{"ticker": {"uuid": "21986cf4-9326-4560-a12c-f04bcc586d27", "symbol": "PZA", "name": "Pizza Pizza Royalty Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PZA fell 17.56%, moving from 15.53 to 12.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -24.67 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 53.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.80"}, {"label": "12-Week Change", "value": "-17.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.54%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.67"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.592586, "high": 12.861149, "low": 12.532906, "close": 12.8, "volume": 395600}, "trend_line": 15.073616, "activity_lines": {"activity_5": 13.289032, "activity_10": 14.129787, "activity_20": 14.796225, "activity_30": 15.008803}, "trend_signal": 0, "fair_value": 13.047968, "relative_strength": -24.668154, "rate_of_change": -0.47786236267243254, "market_dynamics": -0.992794, "expectation": {"probability": 53.537, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.947596, "high": 12.235586, "low": 11.939367, "close": 12.136846, "volume": 88000}, "trend_line": 11.257098, "activity_lines": {"activity_5": 12.015425, "activity_10": 11.80812, "activity_20": 11.573535, "activity_30": 11.444828}, "trend_signal": 1, "fair_value": 8.819896, "relative_strength": 12.350789, "rate_of_change": 0.5436562614072872, "market_dynamics": 1.105032, "expectation": {"probability": 61.9125, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.136844, "high": 12.334327, "low": 12.071017, "close": 12.227354, "volume": 155200}, "trend_line": 11.313312, "activity_lines": {"activity_5": 12.105721, "activity_10": 11.915936, "activity_20": 11.648894, "activity_30": 11.507425}, "trend_signal": 1, "fair_value": 8.860882, "relative_strength": 12.156945, "rate_of_change": 0.4993649340176363, "market_dynamics": 1.146662, "expectation": {"probability": 62.2288, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.177984, "high": 12.334329, "low": 12.120387, "close": 12.177987, "volume": 131200}, "trend_line": 11.362588, "activity_lines": {"activity_5": 12.148767, "activity_10": 11.995777, "activity_20": 11.714637, "activity_30": 11.56321}, "trend_signal": 1, "fair_value": 8.902598, "relative_strength": 14.408212, "rate_of_change": 0.43555768637867287, "market_dynamics": 1.183805, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.177986, "high": 12.380694, "low": 12.079244, "close": 12.248369, "volume": 122300}, "trend_line": 11.41077, "activity_lines": {"activity_5": 12.195413, "activity_10": 12.071499, "activity_20": 11.783401, "activity_30": 11.620358}, "trend_signal": 1, "fair_value": 8.945378, "relative_strength": 10.446502, "rate_of_change": 0.4240407203006818, "market_dynamics": 1.170341, "expectation": {"probability": 62.029, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.248369, "high": 12.331072, "low": 12.09123, "close": 12.248369, "volume": 58800}, "trend_line": 11.456294, "activity_lines": {"activity_5": 12.224056, "activity_10": 12.130358, "activity_20": 11.847265, "activity_30": 11.674396}, "trend_signal": 1, "fair_value": 8.987764, "relative_strength": 11.814064, "rate_of_change": 0.39895642450071594, "market_dynamics": 1.105508, "expectation": {"probability": 61.5828, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.297992, "high": 12.331072, "low": 11.843123, "close": 12.207017, "volume": 167800}, "trend_line": 11.498311, "activity_lines": {"activity_5": 12.2238, "activity_10": 12.16607, "activity_20": 11.902177, "activity_30": 11.72283}, "trend_signal": 1, "fair_value": 9.029227, "relative_strength": 8.774696, "rate_of_change": 0.3667590932984046, "market_dynamics": 1.023393, "expectation": {"probability": 61.2707, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.347613, "high": 12.653617, "low": 12.27318, "close": 12.56264, "volume": 197600}, "trend_line": 11.554841, "activity_lines": {"activity_5": 12.337407, "activity_10": 12.25216, "activity_20": 11.985832, "activity_30": 11.791496}, "trend_signal": 1, "fair_value": 9.072882, "relative_strength": 10.061299, "rate_of_change": 0.49163742396601046, "market_dynamics": 1.109013, "expectation": {"probability": 61.3718, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.405505, "high": 12.645348, "low": 12.405505, "close": 12.567171, "volume": 91800}, "trend_line": 11.609126, "activity_lines": {"activity_5": 12.430172, "activity_10": 12.32458, "activity_20": 12.064296, "activity_30": 11.856808}, "trend_signal": 1, "fair_value": 9.115294, "relative_strength": 9.957613, "rate_of_change": 0.46980308945835036, "market_dynamics": 1.119037, "expectation": {"probability": 61.4712, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.567169, "high": 12.592103, "low": 12.101718, "close": 12.243018, "volume": 106900}, "trend_line": 11.647258, "activity_lines": {"activity_5": 12.38894, "activity_10": 12.32557, "activity_20": 12.105667, "activity_30": 11.897704}, "trend_signal": 1, "fair_value": 9.155318, "relative_strength": 8.338039, "rate_of_change": 0.32846572601590285, "market_dynamics": 0.939585, "expectation": {"probability": 61.4367, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.018602, "high": 12.658597, "low": 11.902239, "close": 12.633662, "volume": 163700}, "trend_line": 11.697343, "activity_lines": {"activity_5": 12.478279, "activity_10": 12.392774, "activity_20": 12.179176, "activity_30": 11.961343}, "trend_signal": 1, "fair_value": 9.196304, "relative_strength": 10.562884, "rate_of_change": 0.43001537357547387, "market_dynamics": 0.926793, "expectation": {"probability": 61.2115, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.666908, "high": 12.899634, "low": 12.459119, "close": 12.558858, "volume": 230700}, "trend_line": 11.746538, "activity_lines": {"activity_5": 12.516998, "activity_10": 12.435249, "activity_20": 12.238713, "activity_30": 12.016925}, "trend_signal": 1, "fair_value": 9.237427, "relative_strength": 12.776645, "rate_of_change": 0.42056559340013544, "market_dynamics": 0.762272, "expectation": {"probability": 61.5405, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.484057, "high": 12.533926, "low": 12.085098, "close": 12.243018, "volume": 134400}, "trend_line": 11.781463, "activity_lines": {"activity_5": 12.426981, "activity_10": 12.412626, "activity_20": 12.261771, "activity_30": 12.048956}, "trend_signal": 1, "fair_value": 9.276392, "relative_strength": 9.540334, "rate_of_change": 0.2973216448965747, "market_dynamics": 0.339674, "expectation": {"probability": 60.9392, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.243018, "high": 12.497087, "low": 12.162938, "close": 12.204706, "volume": 131300}, "trend_line": 11.808126, "activity_lines": {"activity_5": 12.345501, "activity_10": 12.382753, "activity_20": 12.276131, "activity_30": 12.076262}, "trend_signal": 1, "fair_value": 9.31529, "relative_strength": 5.184857, "rate_of_change": 0.2263131497336045, "market_dynamics": 0.122879, "expectation": {"probability": 60.7932, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.213062, "high": 12.213062, "low": 11.728551, "close": 11.845503, "volume": 177200}, "trend_line": 11.828994, "activity_lines": {"activity_5": 12.168451, "activity_10": 12.287084, "activity_20": 12.251722, "activity_30": 12.078673}, "trend_signal": 1, "fair_value": 9.352106, "relative_strength": 4.209568, "rate_of_change": 0.17672575648329047, "market_dynamics": -0.364286, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.828791, "high": 12.112817, "low": 11.720197, "close": 11.837149, "volume": 133000}, "trend_line": 11.85039, "activity_lines": {"activity_5": 12.015118, "activity_10": 12.197221, "activity_20": 12.22402, "activity_30": 12.079199}, "trend_signal": 1, "fair_value": 9.389002, "relative_strength": 1.199444, "rate_of_change": 0.1808775961844353, "market_dynamics": -0.872454, "expectation": {"probability": 65.3093, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.837149, "high": 11.903978, "low": 11.636662, "close": 11.711846, "volume": 115300}, "trend_line": 11.869758, "activity_lines": {"activity_5": 11.873118, "activity_10": 12.092052, "activity_20": 12.18225, "activity_30": 12.070261}, "trend_signal": 1, "fair_value": 9.42576, "relative_strength": 4.200455, "rate_of_change": 0.1634376590137394, "market_dynamics": -1.063311, "expectation": {"probability": 64.688, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.845502, "high": 11.845502, "low": 11.285807, "close": 11.608555, "volume": 175900}, "trend_line": 11.877312, "activity_lines": {"activity_5": 11.753155, "activity_10": 11.977106, "activity_20": 12.12926, "activity_30": 12.053409}, "trend_signal": 0, "fair_value": 9.462169, "relative_strength": 4.355824, "rate_of_change": 0.06364072460450101, "market_dynamics": -1.12512, "expectation": {"probability": 64.1537, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.558157, "high": 11.583356, "low": 10.978567, "close": 11.306159, "volume": 122000}, "trend_line": 11.878837, "activity_lines": {"activity_5": 11.57469, "activity_10": 11.824526, "activity_20": 12.048217, "activity_30": 12.016561}, "trend_signal": 0, "fair_value": 9.49606, "relative_strength": 3.013353, "rate_of_change": 0.012839605459559257, "market_dynamics": -1.213036, "expectation": {"probability": 62.9898, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.25576, "high": 11.61695, "low": 11.104564, "close": 11.154963, "volume": 100000}, "trend_line": 11.878023, "activity_lines": {"activity_5": 11.40573, "activity_10": 11.667383, "activity_20": 11.955508, "activity_30": 11.969859}, "trend_signal": 0, "fair_value": 9.528981, "relative_strength": 0.376102, "rate_of_change": -0.006852522683829169, "market_dynamics": -1.281969, "expectation": {"probability": 61.604, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.045767, "high": 11.264163, "low": 10.91977, "close": 10.995366, "volume": 142700}, "trend_line": 11.871348, "activity_lines": {"activity_5": 11.229608, "activity_10": 11.501006, "activity_20": 11.85152, "activity_30": 11.912913}, "trend_signal": 0, "fair_value": 9.561102, "relative_strength": 0.575665, "rate_of_change": -0.05619622053267045, "market_dynamics": -1.269627, "expectation": {"probability": 60.2778, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.020568, "high": 11.230559, "low": 10.793773, "close": 11.146564, "volume": 111100}, "trend_line": 11.869066, "activity_lines": {"activity_5": 11.160003, "activity_10": 11.391906, "activity_20": 11.766818, "activity_30": 11.866153}, "trend_signal": 0, "fair_value": 9.595218, "relative_strength": 3.747445, "rate_of_change": -0.019222753810260042, "market_dynamics": -1.35947, "expectation": {"probability": 63.0915, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.336633, "high": 11.784357, "low": 11.074761, "close": 11.699882, "volume": 124600}, "trend_line": 11.886314, "activity_lines": {"activity_5": 11.312523, "activity_10": 11.409088, "activity_20": 11.73953, "activity_30": 11.855238}, "trend_signal": 0, "fair_value": 9.632657, "relative_strength": 2.673584, "rate_of_change": 0.14531893242484603, "market_dynamics": -1.250791, "expectation": {"probability": 63.2845, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.699876, "high": 12.046229, "low": 11.480242, "close": 11.750565, "volume": 146800}, "trend_line": 11.903079, "activity_lines": {"activity_5": 11.475849, "activity_10": 11.44536, "activity_20": 11.71958, "activity_30": 11.84648}, "trend_signal": 0, "fair_value": 9.668087, "relative_strength": 3.716809, "rate_of_change": 0.14104456604460788, "market_dynamics": -1.001905, "expectation": {"probability": 63.5892, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.826593, "high": 12.206734, "low": 11.716774, "close": 12.164496, "volume": 133400}, "trend_line": 11.931198, "activity_lines": {"activity_5": 11.747525, "activity_10": 11.565149, "activity_20": 11.741087, "activity_30": 11.863346}, "trend_signal": 0, "fair_value": 9.705228, "relative_strength": 4.333801, "rate_of_change": 0.23623299484108462, "market_dynamics": -0.714696, "expectation": {"probability": 61.7776, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.223629, "high": 12.232073, "low": 12.012439, "close": 12.23207, "volume": 116500}, "trend_line": 11.959307, "activity_lines": {"activity_5": 11.974424, "activity_10": 11.691425, "activity_20": 11.769429, "activity_30": 11.882757}, "trend_signal": 0, "fair_value": 9.741658, "relative_strength": 5.000828, "rate_of_change": 0.23559243589789228, "market_dynamics": -0.361585, "expectation": {"probability": 61.998, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.282762, "high": 12.282762, "low": 11.976394, "close": 12.180246, "volume": 98400}, "trend_line": 11.984596, "activity_lines": {"activity_5": 12.101601, "activity_10": 11.801097, "activity_20": 11.792914, "activity_30": 11.897011}, "trend_signal": 0, "fair_value": 9.778434, "relative_strength": 2.535747, "rate_of_change": 0.21145874087853925, "market_dynamics": -0.117782, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.129286, "high": 12.333135, "low": 12.061331, "close": 12.17175, "volume": 115400}, "trend_line": 11.998139, "activity_lines": {"activity_5": 12.157033, "activity_10": 11.900709, "activity_20": 11.815716, "activity_30": 11.909085}, "trend_signal": 0, "fair_value": 9.814929, "relative_strength": 2.895177, "rate_of_change": 0.11300339202089336, "market_dynamics": 0.070354, "expectation": {"probability": 59.8906, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.171751, "high": 12.367114, "low": 12.086812, "close": 12.214222, "volume": 100200}, "trend_line": 12.009277, "activity_lines": {"activity_5": 12.195166, "activity_10": 11.997803, "activity_20": 11.844425, "activity_30": 11.923026}, "trend_signal": 0, "fair_value": 9.851786, "relative_strength": 2.151915, "rate_of_change": 0.09283106321739361, "market_dynamics": 0.168353, "expectation": {"probability": 61.2108, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.18874, "high": 12.324641, "low": 12.05284, "close": 12.324641, "volume": 139200}, "trend_line": 12.020821, "activity_lines": {"activity_5": 12.239194, "activity_10": 12.098462, "activity_20": 11.885331, "activity_30": 11.943372}, "trend_signal": 0, "fair_value": 9.889578, "relative_strength": 1.22702, "rate_of_change": 0.09612568683359446, "market_dynamics": 0.366515, "expectation": {"probability": 61.795, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.486027, "high": 12.58688, "low": 12.350125, "close": 12.569802, "volume": 66700}, "trend_line": 12.039093, "activity_lines": {"activity_5": 12.354266, "activity_10": 12.22243, "activity_20": 11.949197, "activity_30": 11.97879}, "trend_signal": 0, "fair_value": 9.928379, "relative_strength": 2.740162, "rate_of_change": 0.1520029289180799, "market_dynamics": 0.460661, "expectation": {"probability": 62.0731, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.39048, "high": 12.612501, "low": 12.296545, "close": 12.578343, "volume": 99400}, "trend_line": 12.05381, "activity_lines": {"activity_5": 12.449669, "activity_10": 12.319324, "activity_20": 12.01418, "activity_30": 12.013581}, "trend_signal": 0, "fair_value": 9.96728, "relative_strength": 2.774627, "rate_of_change": 0.12224342813865613, "market_dynamics": 0.531623, "expectation": {"probability": 62.8012, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.697893, "high": 12.791821, "low": 12.595422, "close": 12.791821, "volume": 86000}, "trend_line": 12.072625, "activity_lines": {"activity_5": 12.589692, "activity_10": 12.429001, "activity_20": 12.099402, "activity_30": 12.061194}, "trend_signal": 0, "fair_value": 10.006914, "relative_strength": 4.04235, "rate_of_change": 0.156091725354888, "market_dynamics": 0.627501, "expectation": {"probability": 62.924, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.766205, "high": 12.860138, "low": 12.441715, "close": 12.680814, "volume": 122500}, "trend_line": 12.089386, "activity_lines": {"activity_5": 12.651375, "activity_10": 12.49864, "activity_20": 12.171438, "activity_30": 12.100432}, "trend_signal": 1, "fair_value": 10.045064, "relative_strength": 3.328496, "rate_of_change": 0.1388347604601229, "market_dynamics": 0.677407, "expectation": {"probability": 61.1399, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.706433, "high": 12.885755, "low": 12.458794, "close": 12.578343, "volume": 134900}, "trend_line": 12.100385, "activity_lines": {"activity_5": 12.647795, "activity_10": 12.532735, "activity_20": 12.231448, "activity_30": 12.131978}, "trend_signal": 1, "fair_value": 10.082544, "relative_strength": 1.249663, "rate_of_change": 0.09098063375592426, "market_dynamics": 0.847364, "expectation": {"probability": 60.5299, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.544185, "high": 12.765443, "low": 12.336207, "close": 12.430638, "volume": 85500}, "trend_line": 12.106461, "activity_lines": {"activity_5": 12.578066, "activity_10": 12.53245, "activity_20": 12.273902, "activity_30": 12.153285}, "trend_signal": 1, "fair_value": 10.118848, "relative_strength": 0.120078, "rate_of_change": 0.05021327833783961, "market_dynamics": 0.799743, "expectation": {"probability": 59.7381, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.739686, "high": 12.739686, "low": 12.293282, "close": 12.387716, "volume": 81400}, "trend_line": 12.112484, "activity_lines": {"activity_5": 12.503307, "activity_10": 12.520751, "activity_20": 12.309441, "activity_30": 12.17143}, "trend_signal": 1, "fair_value": 10.153554, "relative_strength": -0.015027, "rate_of_change": 0.04975029449151802, "market_dynamics": 0.651262, "expectation": {"probability": 59.7869, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.413471, "high": 12.464979, "low": 12.181683, "close": 12.301868, "volume": 78400}, "trend_line": 12.103792, "activity_lines": {"activity_5": 12.412641, "activity_10": 12.489671, "activity_20": 12.333586, "activity_30": 12.183648}, "trend_signal": 1, "fair_value": 10.188348, "relative_strength": -1.962751, "rate_of_change": -0.07176067270759591, "market_dynamics": 0.340645, "expectation": {"probability": 59.6092, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.284698, "high": 12.319037, "low": 12.104421, "close": 12.233191, "volume": 113100}, "trend_line": 12.092659, "activity_lines": {"activity_5": 12.331746, "activity_10": 12.443738, "activity_20": 12.347888, "activity_30": 12.191997}, "trend_signal": 1, "fair_value": 10.221673, "relative_strength": -3.293059, "rate_of_change": -0.09197943917080653, "market_dynamics": 0.00031, "expectation": {"probability": 58.5816, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.190267, "high": 12.46358, "low": 12.190267, "close": 12.403161, "volume": 93400}, "trend_line": 12.097997, "activity_lines": {"activity_5": 12.33735, "activity_10": 12.428364, "activity_20": 12.373964, "activity_30": 12.212029}, "trend_signal": 1, "fair_value": 10.255491, "relative_strength": -2.653898, "rate_of_change": 0.0441424834686901, "market_dynamics": -0.171187, "expectation": {"probability": 60.9114, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.429053, "high": 12.437682, "low": 12.152851, "close": 12.152851, "volume": 111000}, "trend_line": 12.08197, "activity_lines": {"activity_5": 12.271195, "activity_10": 12.366052, "activity_20": 12.370257, "activity_30": 12.215568}, "trend_signal": 1, "fair_value": 10.28449, "relative_strength": -5.398779, "rate_of_change": -0.13247647523800302, "market_dynamics": -0.308874, "expectation": {"probability": 58.1431, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.170116, "high": 12.213272, "low": 11.824863, "close": 11.850758, "volume": 137300}, "trend_line": 12.058367, "activity_lines": {"activity_5": 12.122862, "activity_10": 12.256394, "activity_20": 12.332267, "activity_30": 12.200651}, "trend_signal": 1, "fair_value": 10.311966, "relative_strength": -8.119605, "rate_of_change": -0.19535721409670437, "market_dynamics": -0.38865, "expectation": {"probability": 59.1434, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.859386, "high": 12.101063, "low": 11.850755, "close": 11.954331, "volume": 177000}, "trend_line": 12.048744, "activity_lines": {"activity_5": 12.04485, "activity_10": 12.178797, "activity_20": 12.300788, "activity_30": 12.193939}, "trend_signal": 0, "fair_value": 10.340427, "relative_strength": -7.794254, "rate_of_change": -0.07980350904895554, "market_dynamics": -0.421529, "expectation": {"probability": 62.8024, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.954331, "high": 12.082552, "low": 11.919806, "close": 11.99575, "volume": 86200}, "trend_line": 12.041779, "activity_lines": {"activity_5": 12.003814, "activity_10": 12.123957, "activity_20": 12.272043, "activity_30": 12.19052}, "trend_signal": 0, "fair_value": 10.36959, "relative_strength": -8.187879, "rate_of_change": -0.05780685522075348, "market_dynamics": -0.565275, "expectation": {"probability": 63.5375, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.995754, "high": 12.030473, "low": 11.648553, "close": 11.648555, "volume": 180600}, "trend_line": 12.035214, "activity_lines": {"activity_5": 11.862876, "activity_10": 12.018447, "activity_20": 12.209063, "activity_30": 12.165151}, "trend_signal": 0, "fair_value": 10.396482, "relative_strength": -11.146863, "rate_of_change": -0.054518522553853165, "market_dynamics": -0.604951, "expectation": {"probability": 59.9251, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.63119, "high": 11.83951, "low": 11.466272, "close": 11.483631, "volume": 160900}, "trend_line": 12.02343, "activity_lines": {"activity_5": 11.71727, "activity_10": 11.899856, "activity_20": 12.132833, "activity_30": 12.129565}, "trend_signal": 0, "fair_value": 10.421715, "relative_strength": -10.882837, "rate_of_change": -0.09791267525446959, "market_dynamics": -0.657416, "expectation": {"probability": 58.0411, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.544396, "high": 11.648552, "low": 11.440236, "close": 11.553074, "volume": 123600}, "trend_line": 12.018138, "activity_lines": {"activity_5": 11.639426, "activity_10": 11.811109, "activity_20": 12.066781, "activity_30": 12.099219}, "trend_signal": 0, "fair_value": 10.446841, "relative_strength": -9.912277, "rate_of_change": -0.0440140625428764, "market_dynamics": -0.837906, "expectation": {"probability": 61.2727, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.613832, "high": 11.744032, "low": 11.466272, "close": 11.726672, "volume": 120300}, "trend_line": 12.022075, "activity_lines": {"activity_5": 11.639294, "activity_10": 11.769101, "activity_20": 12.020249, "activity_30": 12.080415}, "trend_signal": 0, "fair_value": 10.471949, "relative_strength": -9.178299, "rate_of_change": 0.03275881837934252, "market_dynamics": -0.845517, "expectation": {"probability": 62.167, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.847153, "high": 11.873345, "low": 11.593972, "close": 11.602702, "volume": 127200}, "trend_line": 12.03196, "activity_lines": {"activity_5": 11.613016, "activity_10": 11.715011, "activity_20": 11.964029, "activity_30": 12.053359}, "trend_signal": 0, "fair_value": 10.495428, "relative_strength": -9.968604, "rate_of_change": 0.08222374257356228, "market_dynamics": -0.933803, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.751116, "high": 11.925726, "low": 11.61143, "close": 11.855883, "volume": 160700}, "trend_line": 12.055324, "activity_lines": {"activity_5": 11.697335, "activity_10": 11.718418, "activity_20": 11.934834, "activity_30": 12.041999}, "trend_signal": 0, "fair_value": 10.522525, "relative_strength": -9.361957, "rate_of_change": 0.19418282640567977, "market_dynamics": -0.813843, "expectation": {"probability": 61.532, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.890804, "high": 11.925726, "low": 11.637621, "close": 11.690003, "volume": 162900}, "trend_line": 12.078478, "activity_lines": {"activity_5": 11.712538, "activity_10": 11.701614, "activity_20": 11.892072, "activity_30": 12.01843}, "trend_signal": 0, "fair_value": 10.548234, "relative_strength": -11.067755, "rate_of_change": 0.19206451854798673, "market_dynamics": -0.651397, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.61143, "high": 11.786041, "low": 11.480476, "close": 11.593969, "volume": 158700}, "trend_line": 12.093392, "activity_lines": {"activity_5": 11.681972, "activity_10": 11.675766, "activity_20": 11.844355, "activity_30": 11.987171}, "trend_signal": 0, "fair_value": 10.573163, "relative_strength": -10.98777, "rate_of_change": 0.1234758220365116, "market_dynamics": -0.561566, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.681273, "high": 11.767958, "low": 11.489204, "close": 11.697701, "volume": 189000}, "trend_line": 12.093319, "activity_lines": {"activity_5": 11.683257, "activity_10": 11.673446, "activity_20": 11.811204, "activity_30": 11.961643}, "trend_signal": 0, "fair_value": 10.598478, "relative_strength": -9.759256, "rate_of_change": -0.0006036354399198657, "market_dynamics": -0.335984, "expectation": {"probability": 59.5594, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.829433, "high": 11.829433, "low": 11.609884, "close": 11.653794, "volume": 134500}, "trend_line": 12.090093, "activity_lines": {"activity_5": 11.671838, "activity_10": 11.66781, "activity_20": 11.779081, "activity_30": 11.933286}, "trend_signal": 0, "fair_value": 10.622951, "relative_strength": -8.784414, "rate_of_change": -0.02667588608222217, "market_dynamics": -0.420039, "expectation": {"probability": 56.5094, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.636228, "high": 11.715267, "low": 11.451807, "close": 11.574757, "volume": 168800}, "trend_line": 12.070435, "activity_lines": {"activity_5": 11.630667, "activity_10": 11.654021, "activity_20": 11.744322, "activity_30": 11.900039}, "trend_signal": 0, "fair_value": 10.64729, "relative_strength": -7.626461, "rate_of_change": -0.1625959370204988, "market_dynamics": -0.374619, "expectation": {"probability": 54.5709, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.574755, "high": 11.583536, "low": 11.249818, "close": 11.328857, "volume": 265800}, "trend_line": 12.040328, "activity_lines": {"activity_5": 11.526271, "activity_10": 11.596864, "activity_20": 11.690923, "activity_30": 11.852195}, "trend_signal": 0, "fair_value": 10.668748, "relative_strength": -8.928548, "rate_of_change": -0.24942763040436583, "market_dynamics": -0.284019, "expectation": {"probability": 53.0372, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.249818, "high": 11.678894, "low": 11.249818, "close": 11.564049, "volume": 141600}, "trend_line": 12.019788, "activity_lines": {"activity_5": 11.524349, "activity_10": 11.585284, "activity_20": 11.665169, "activity_30": 11.821467}, "trend_signal": 0, "fair_value": 10.692017, "relative_strength": -8.159542, "rate_of_change": -0.17059335925068192, "market_dynamics": -0.338463, "expectation": {"probability": 57.9142, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.740731, "high": 11.740731, "low": 11.369692, "close": 11.458036, "volume": 102600}, "trend_line": 11.995998, "activity_lines": {"activity_5": 11.489084, "activity_10": 11.554229, "activity_20": 11.633241, "activity_30": 11.785225}, "trend_signal": 0, "fair_value": 10.713949, "relative_strength": -9.460138, "rate_of_change": -0.19792362394411597, "market_dynamics": -0.324548, "expectation": {"probability": 52.3023, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.458036, "high": 11.661225, "low": 11.307856, "close": 11.617053, "volume": 152200}, "trend_line": 11.976092, "activity_lines": {"activity_5": 11.522802, "activity_10": 11.55697, "activity_20": 11.620476, "activity_30": 11.760777}, "trend_signal": 0, "fair_value": 10.737464, "relative_strength": -10.420958, "rate_of_change": -0.16593867388107805, "market_dynamics": -0.219659, "expectation": {"probability": 57.9928, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.63472, "high": 11.749567, "low": 11.52871, "close": 11.528711, "volume": 150100}, "trend_line": 11.949561, "activity_lines": {"activity_5": 11.529522, "activity_10": 11.543388, "activity_20": 11.602232, "activity_30": 11.731914}, "trend_signal": 0, "fair_value": 10.758397, "relative_strength": -10.858751, "rate_of_change": -0.2215330343153702, "market_dynamics": -0.152824, "expectation": {"probability": 51.8425, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.555214, "high": 11.996928, "low": 11.537546, "close": 11.952757, "volume": 219900}, "trend_line": 11.928993, "activity_lines": {"activity_5": 11.680661, "activity_10": 11.612855, "activity_20": 11.628536, "activity_30": 11.73212}, "trend_signal": 0, "fair_value": 10.781042, "relative_strength": -7.80848, "rate_of_change": -0.172123478008933, "market_dynamics": 0.259504, "expectation": {"probability": 55.4512, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.996926, "high": 12.057706, "low": 11.586772, "close": 11.782254, "volume": 156300}, "trend_line": 11.902457, "activity_lines": {"activity_5": 11.733372, "activity_10": 11.646543, "activity_20": 11.639556, "activity_30": 11.722653}, "trend_signal": 0, "fair_value": 10.804761, "relative_strength": -6.485678, "rate_of_change": -0.22244962336720386, "market_dynamics": 0.54654, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.506803, "high": 11.986624, "low": 11.35575, "close": 11.471262, "volume": 438400}, "trend_line": 11.858438, "activity_lines": {"activity_5": 11.667871, "activity_10": 11.620264, "activity_20": 11.621283, "activity_30": 11.694834}, "trend_signal": 0, "fair_value": 10.825875, "relative_strength": -8.97152, "rate_of_change": -0.3698312037590262, "market_dynamics": 0.639722, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.497916, "high": 11.577887, "low": 11.391292, "close": 11.515687, "volume": 294100}, "trend_line": 11.8196, "activity_lines": {"activity_5": 11.616298, "activity_10": 11.606179, "activity_20": 11.609541, "activity_30": 11.672721}, "trend_signal": 0, "fair_value": 10.847131, "relative_strength": -11.159256, "rate_of_change": -0.3275136236323886, "market_dynamics": 0.698888, "expectation": {"probability": 52.2118, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.560118, "high": 11.577884, "low": 11.409063, "close": 11.5068, "volume": 343200}, "trend_line": 11.783882, "activity_lines": {"activity_5": 11.56852, "activity_10": 11.59299, "activity_20": 11.599239, "activity_30": 11.652541}, "trend_signal": 0, "fair_value": 10.867295, "relative_strength": -11.738819, "rate_of_change": -0.3021929676131109, "market_dynamics": 0.475876, "expectation": {"probability": 49.6778, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.542343, "high": 11.542343, "low": 11.344479, "close": 11.371299, "volume": 337300}, "trend_line": 11.748571, "activity_lines": {"activity_5": 11.477036, "activity_10": 11.556399, "activity_20": 11.576707, "activity_30": 11.625922}, "trend_signal": 0, "fair_value": 10.886779, "relative_strength": -12.681883, "rate_of_change": -0.29965507122355856, "market_dynamics": 0.357961, "expectation": {"probability": 49.2967, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.335541, "high": 11.398119, "low": 11.013709, "close": 11.076287, "volume": 395800}, "trend_line": 11.704857, "activity_lines": {"activity_5": 11.325978, "activity_10": 11.465398, "activity_20": 11.526614, "activity_30": 11.582549}, "trend_signal": 0, "fair_value": 10.904373, "relative_strength": -12.525339, "rate_of_change": -0.3720792937285699, "market_dynamics": 0.129442, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.076289, "high": 11.478574, "low": 11.004772, "close": 11.469634, "volume": 496500}, "trend_line": 11.677116, "activity_lines": {"activity_5": 11.3531, "activity_10": 11.454784, "activity_20": 11.516253, "activity_30": 11.567373}, "trend_signal": 0, "fair_value": 10.924298, "relative_strength": -12.179286, "rate_of_change": -0.23700417698397067, "market_dynamics": 0.139777, "expectation": {"probability": 50.4152, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.478574, "high": 11.737828, "low": 11.407056, "close": 11.67525, "volume": 350700}, "trend_line": 11.658518, "activity_lines": {"activity_5": 11.44887, "activity_10": 11.481343, "activity_20": 11.526698, "activity_30": 11.567253}, "trend_signal": 0, "fair_value": 10.944831, "relative_strength": -11.407233, "rate_of_change": -0.15926877835245454, "market_dynamics": 0.200127, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.737824, "high": 12.040767, "low": 11.612671, "close": 11.887897, "volume": 286700}, "trend_line": 11.641342, "activity_lines": {"activity_5": 11.604884, "activity_10": 11.545507, "activity_20": 11.55705, "activity_30": 11.582052}, "trend_signal": 0, "fair_value": 10.967396, "relative_strength": -9.823019, "rate_of_change": -0.14732575787077712, "market_dynamics": 0.469385, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.878905, "high": 11.995808, "low": 11.708049, "close": 11.995808, "volume": 238600}, "trend_line": 11.636107, "activity_lines": {"activity_5": 11.771462, "activity_10": 11.622761, "activity_20": 11.597527, "activity_30": 11.604921}, "trend_signal": 0, "fair_value": 10.99032, "relative_strength": -9.492415, "rate_of_change": -0.04496904222897146, "market_dynamics": 0.872044, "expectation": {"probability": 54.5382, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.959838, "high": 12.166662, "low": 11.842936, "close": 12.15767, "volume": 230200}, "trend_line": 11.646338, "activity_lines": {"activity_5": 11.95036, "activity_10": 11.728661, "activity_20": 11.651963, "activity_30": 11.63857}, "trend_signal": 0, "fair_value": 11.013473, "relative_strength": -9.184179, "rate_of_change": 0.08792459539946833, "market_dynamics": 1.15152, "expectation": {"probability": 54.8272, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.067744, "high": 12.202628, "low": 11.896889, "close": 12.148674, "volume": 241600}, "trend_line": 11.652816, "activity_lines": {"activity_5": 12.054168, "activity_10": 11.8261, "activity_20": 11.702858, "activity_30": 11.670979}, "trend_signal": 1, "fair_value": 11.035901, "relative_strength": -10.265104, "rate_of_change": 0.05562263434222448, "market_dynamics": 1.307247, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.157667, "high": 12.265575, "low": 11.968828, "close": 12.148674, "volume": 152300}, "trend_line": 11.657913, "activity_lines": {"activity_5": 12.112706, "activity_10": 11.911223, "activity_20": 11.751605, "activity_30": 11.702969}, "trend_signal": 1, "fair_value": 11.057608, "relative_strength": -8.632367, "rate_of_change": 0.04374050015035866, "market_dynamics": 1.297196, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.175651, "high": 12.229605, "low": 11.794743, "close": 11.921374, "volume": 263200}, "trend_line": 11.667007, "activity_lines": {"activity_5": 12.063916, "activity_10": 11.943509, "activity_20": 11.776348, "activity_30": 11.719967}, "trend_signal": 1, "fair_value": 11.077091, "relative_strength": -9.254348, "rate_of_change": 0.07800710127103598, "market_dynamics": 1.137379, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.002779, "high": 12.066094, "low": 11.631931, "close": 11.758562, "volume": 323500}, "trend_line": 11.676172, "activity_lines": {"activity_5": 11.958623, "activity_10": 11.938655, "activity_20": 11.783935, "activity_30": 11.725874}, "trend_signal": 1, "fair_value": 11.095579, "relative_strength": -11.931949, "rate_of_change": 0.07855485129990428, "market_dynamics": 0.881732, "expectation": {"probability": 52.9184, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.858057, "high": 12.02087, "low": 11.731427, "close": 12.011822, "volume": 183400}, "trend_line": 11.691463, "activity_lines": {"activity_5": 11.953567, "activity_10": 11.972808, "activity_20": 11.813595, "activity_30": 11.747528}, "trend_signal": 1, "fair_value": 11.115356, "relative_strength": -10.123963, "rate_of_change": 0.13095901636256538, "market_dynamics": 0.757207, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.048003, "high": 12.093228, "low": 11.903281, "close": 12.075138, "volume": 177400}, "trend_line": 11.703079, "activity_lines": {"activity_5": 11.979339, "activity_10": 12.001463, "activity_20": 11.847154, "activity_30": 11.772282}, "trend_signal": 1, "fair_value": 11.136113, "relative_strength": -11.190101, "rate_of_change": 0.09935454613336303, "market_dynamics": 0.671694, "expectation": {"probability": 53.3533, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.093228, "high": 12.183679, "low": 11.939461, "close": 12.073318, "volume": 205600}, "trend_line": 11.718766, "activity_lines": {"activity_5": 12.009407, "activity_10": 12.018778, "activity_20": 11.8776, "activity_30": 11.796168}, "trend_signal": 1, "fair_value": 11.157723, "relative_strength": -11.511305, "rate_of_change": 0.13404164835595644, "market_dynamics": 0.72513, "expectation": {"probability": 53.8048, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.073319, "high": 12.200693, "low": 12.036926, "close": 12.100613, "volume": 154500}, "trend_line": 11.726924, "activity_lines": {"activity_5": 12.053597, "activity_10": 12.033817, "activity_20": 11.908473, "activity_30": 11.820803}, "trend_signal": 1, "fair_value": 11.177537, "relative_strength": -11.05192, "rate_of_change": 0.06961483828587317, "market_dynamics": 0.813549, "expectation": {"probability": 53.4277, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.173398, "high": 12.182496, "low": 11.927746, "close": 11.973237, "volume": 214500}, "trend_line": 11.736365, "activity_lines": {"activity_5": 12.043379, "activity_10": 12.02183, "activity_20": 11.924492, "activity_30": 11.836695}, "trend_signal": 1, "fair_value": 11.197496, "relative_strength": -10.138715, "rate_of_change": 0.08050704515522504, "market_dynamics": 0.801187, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.927746, "high": 11.982336, "low": 11.536526, "close": 11.882257, "volume": 267700}, "trend_line": 11.745974, "activity_lines": {"activity_5": 11.988523, "activity_10": 11.993712, "activity_20": 11.931749, "activity_30": 11.846107}, "trend_signal": 1, "fair_value": 11.215622, "relative_strength": -8.01554, "rate_of_change": 0.08187373177300714, "market_dynamics": 0.686957, "expectation": {"probability": 52.885, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.95504, "high": 11.964138, "low": 11.727585, "close": 11.964138, "volume": 125900}, "trend_line": 11.754856, "activity_lines": {"activity_5": 11.969598, "activity_10": 11.985489, "activity_20": 11.946327, "activity_30": 11.860182}, "trend_signal": 1, "fair_value": 11.234223, "relative_strength": -7.720871, "rate_of_change": 0.07561739877850772, "market_dynamics": 0.416793, "expectation": {"probability": 52.2643, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.000532, "high": 12.017608, "low": 11.773076, "close": 11.935233, "volume": 225900}, "trend_line": 11.764237, "activity_lines": {"activity_5": 11.948438, "activity_10": 11.975365, "activity_20": 11.955806, "activity_30": 11.871819}, "trend_signal": 1, "fair_value": 11.251769, "relative_strength": -8.541558, "rate_of_change": 0.0798053162029328, "market_dynamics": 0.137013, "expectation": {"probability": 52.0667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.962692, "high": 11.999303, "low": 11.706414, "close": 11.761332, "volume": 261500}, "trend_line": 11.770456, "activity_lines": {"activity_5": 11.878517, "activity_10": 11.937504, "activity_20": 11.946725, "activity_30": 11.871632}, "trend_signal": 1, "fair_value": 11.268828, "relative_strength": -8.305511, "rate_of_change": 0.05286360687905006, "market_dynamics": -0.20029, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.633191, "high": 11.852856, "low": 11.587427, "close": 11.651497, "volume": 215500}, "trend_line": 11.781211, "activity_lines": {"activity_5": 11.794603, "activity_10": 11.882582, "activity_20": 11.925971, "activity_30": 11.863957}, "trend_signal": 1, "fair_value": 11.287068, "relative_strength": -9.774724, "rate_of_change": 0.09137284061043517, "market_dynamics": -0.525965, "expectation": {"probability": 50.8988, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.55997, "high": 12.01761, "low": 11.440984, "close": 11.999304, "volume": 273800}, "trend_line": 11.795719, "activity_lines": {"activity_5": 11.848074, "activity_10": 11.892845, "activity_20": 11.937008, "activity_30": 11.878028}, "trend_signal": 1, "fair_value": 11.307195, "relative_strength": -8.1167, "rate_of_change": 0.12314523523939347, "market_dynamics": -0.480777, "expectation": {"probability": 53.6933, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.92608, "high": 12.191511, "low": 11.92608, "close": 11.969351, "volume": 324500}, "trend_line": 11.812763, "activity_lines": {"activity_5": 11.883757, "activity_10": 11.897889, "activity_20": 11.940796, "activity_30": 11.88923}, "trend_signal": 1, "fair_value": 11.326692, "relative_strength": -8.161985, "rate_of_change": 0.14449309957282197, "market_dynamics": -0.38666, "expectation": {"probability": 50.6126, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.508991, "high": 12.052217, "low": 11.48137, "close": 12.006181, "volume": 231700}, "trend_line": 11.825734, "activity_lines": {"activity_5": 11.93137, "activity_10": 11.911554, "activity_20": 11.945713, "activity_30": 11.901708}, "trend_signal": 1, "fair_value": 11.345357, "relative_strength": -7.140926, "rate_of_change": 0.10980496264929963, "market_dynamics": -0.250741, "expectation": {"probability": 52.602, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.978556, "high": 12.181117, "low": 11.978556, "close": 12.107459, "volume": 178700}, "trend_line": 11.845026, "activity_lines": {"activity_5": 12.008012, "activity_10": 11.944853, "activity_20": 11.958699, "activity_30": 11.919884}, "trend_signal": 1, "fair_value": 11.361999, "relative_strength": -6.137556, "rate_of_change": 0.16313575123539972, "market_dynamics": 0.021361, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.107458, "high": 12.245567, "low": 12.079837, "close": 12.116663, "volume": 170700}, "trend_line": 11.850489, "activity_lines": {"activity_5": 12.064647, "activity_10": 11.979701, "activity_20": 11.971516, "activity_30": 11.937409}, "trend_signal": 1, "fair_value": 11.378284, "relative_strength": -4.485744, "rate_of_change": 0.04612062480908767, "market_dynamics": 0.048156, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.135078, "high": 12.299778, "low": 12.07063, "close": 12.290517, "volume": 245500}, "trend_line": 11.867431, "activity_lines": {"activity_5": 12.148222, "activity_10": 12.043551, "activity_20": 12.000315, "activity_30": 11.965798}, "trend_signal": 1, "fair_value": 11.393778, "relative_strength": -3.71997, "rate_of_change": 0.1429645645846364, "market_dynamics": 0.214655, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.253469, "high": 12.892538, "low": 12.179372, "close": 12.836967, "volume": 396100}, "trend_line": 11.912955, "activity_lines": {"activity_5": 12.394533, "activity_10": 12.199332, "activity_20": 12.080525, "activity_30": 12.028349}, "trend_signal": 1, "fair_value": 11.409503, "relative_strength": 3.299059, "rate_of_change": 0.3836045054738497, "market_dynamics": 0.669275, "expectation": {"probability": 53.4684, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.762871, "high": 12.827705, "low": 12.216418, "close": 12.392395, "volume": 330700}, "trend_line": 11.942178, "activity_lines": {"activity_5": 12.434812, "activity_10": 12.258413, "activity_20": 12.115116, "activity_30": 12.05928}, "trend_signal": 1, "fair_value": 11.421597, "relative_strength": 0.701173, "rate_of_change": 0.24530437662192126, "market_dynamics": 0.918179, "expectation": {"probability": 50.7355, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.346085, "high": 12.688775, "low": 12.346085, "close": 12.531322, "volume": 155600}, "trend_line": 11.976329, "activity_lines": {"activity_5": 12.495653, "activity_10": 12.334442, "activity_20": 12.161779, "activity_30": 12.097289}, "trend_signal": 1, "fair_value": 11.434045, "relative_strength": 0.298378, "rate_of_change": 0.28596961123841563, "market_dynamics": 1.113246, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.679513, "high": 12.846229, "low": 12.605418, "close": 12.76287, "volume": 169400}, "trend_line": 12.022715, "activity_lines": {"activity_5": 12.605418, "activity_10": 12.43857, "activity_20": 12.227589, "activity_30": 12.148034}, "trend_signal": 1, "fair_value": 11.446046, "relative_strength": 3.116922, "rate_of_change": 0.3873140091592343, "market_dynamics": 1.207623, "expectation": {"probability": 52.4121, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.84484, "high": 12.919357, "low": 12.062412, "close": 12.1183, "volume": 463300}, "trend_line": 12.057449, "activity_lines": {"activity_5": 12.457247, "activity_10": 12.405296, "activity_20": 12.227229, "activity_30": 12.154201}, "trend_signal": 1, "fair_value": 11.454946, "relative_strength": 4.521438, "rate_of_change": 0.28890313044932253, "market_dynamics": 0.935046, "expectation": {"probability": 50.7355, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.838863, "high": 12.5654, "low": 11.689828, "close": 12.500198, "volume": 356200}, "trend_line": 12.091801, "activity_lines": {"activity_5": 12.447856, "activity_10": 12.439296, "activity_20": 12.262733, "activity_30": 12.182765}, "trend_signal": 1, "fair_value": 11.465755, "relative_strength": 5.990331, "rate_of_change": 0.2849027186430576, "market_dynamics": 0.877274, "expectation": {"probability": 52.494, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.602659, "high": 12.891414, "low": 12.509514, "close": 12.835526, "volume": 166600}, "trend_line": 12.130477, "activity_lines": {"activity_5": 12.572692, "activity_10": 12.524612, "activity_20": 12.328149, "activity_30": 12.230748}, "trend_signal": 1, "fair_value": 11.480381, "relative_strength": 6.1088, "rate_of_change": 0.31985309715236465, "market_dynamics": 0.884703, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.835524, "high": 13.27331, "low": 12.761007, "close": 13.245366, "volume": 257900}, "trend_line": 12.175726, "activity_lines": {"activity_5": 12.8046, "activity_10": 12.669365, "activity_20": 12.428968, "activity_30": 12.302676}, "trend_signal": 1, "fair_value": 11.498582, "relative_strength": 7.193594, "rate_of_change": 0.3730191318939751, "market_dynamics": 1.013462, "expectation": {"probability": 54.3613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.217424, "high": 13.477177, "low": 13.05572, "close": 13.477177, "volume": 371500}, "trend_line": 12.225105, "activity_lines": {"activity_5": 13.066175, "activity_10": 12.835577, "activity_20": 12.546413, "activity_30": 12.386641}, "trend_signal": 1, "fair_value": 11.520339, "relative_strength": 7.630575, "rate_of_change": 0.4055528187805808, "market_dynamics": 1.317932, "expectation": {"probability": 55.3308, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.44908, "high": 13.786243, "low": 13.111915, "close": 13.598929, "volume": 315800}, "trend_line": 12.273146, "activity_lines": {"activity_5": 13.320713, "activity_10": 12.999189, "activity_20": 12.668291, "activity_30": 12.475274}, "trend_signal": 1, "fair_value": 11.54692, "relative_strength": 7.185892, "rate_of_change": 0.3929700399301383, "market_dynamics": 1.562686, "expectation": {"probability": 56.2971, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.711317, "high": 13.954825, "low": 13.5521, "close": 13.898631, "volume": 212000}, "trend_line": 12.331478, "activity_lines": {"activity_5": 13.576444, "activity_10": 13.193503, "activity_20": 12.810538, "activity_30": 12.580144}, "trend_signal": 1, "fair_value": 11.57414, "relative_strength": 6.896708, "rate_of_change": 0.47528156187500786, "market_dynamics": 1.773946, "expectation": {"probability": 56.3866, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.758145, "high": 13.917361, "low": 13.430348, "close": 13.692585, "volume": 151200}, "trend_line": 12.382942, "activity_lines": {"activity_5": 13.670264, "activity_10": 13.331051, "activity_20": 12.92395, "activity_30": 12.667958}, "trend_signal": 1, "fair_value": 11.597969, "relative_strength": 5.646744, "rate_of_change": 0.4173384569148912, "market_dynamics": 1.688987, "expectation": {"probability": 53.8541, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.598929, "high": 13.992288, "low": 13.598929, "close": 13.82123, "volume": 118100}, "trend_line": 12.446271, "activity_lines": {"activity_5": 13.749828, "activity_10": 13.468349, "activity_20": 13.041246, "activity_30": 12.76075}, "trend_signal": 1, "fair_value": 11.622449, "relative_strength": 5.425964, "rate_of_change": 0.5114212761393822, "market_dynamics": 1.539203, "expectation": {"probability": 55.4799, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.792985, "high": 14.02836, "low": 13.698836, "close": 13.943625, "volume": 85400}, "trend_line": 12.519106, "activity_lines": {"activity_5": 13.831799, "activity_10": 13.604448, "activity_20": 13.160389, "activity_30": 12.857354}, "trend_signal": 1, "fair_value": 11.647565, "relative_strength": 5.345332, "rate_of_change": 0.5851953569065089, "market_dynamics": 1.386079, "expectation": {"probability": 55.6501, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.028359, "high": 14.075434, "low": 13.85889, "close": 14.028359, "volume": 119700}, "trend_line": 12.586324, "activity_lines": {"activity_5": 13.910919, "activity_10": 13.734484, "activity_20": 13.276687, "activity_30": 12.954725}, "trend_signal": 1, "fair_value": 11.680309, "relative_strength": 5.707188, "rate_of_change": 0.53692332343858, "market_dynamics": 1.24971, "expectation": {"probability": 56.5129, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.028359, "high": 14.113094, "low": 13.981285, "close": 14.066019, "volume": 94300}, "trend_line": 12.652687, "activity_lines": {"activity_5": 13.973963, "activity_10": 13.83664, "activity_20": 13.386909, "activity_30": 13.050189}, "trend_signal": 1, "fair_value": 11.709034, "relative_strength": 5.996757, "rate_of_change": 0.5272627655223308, "market_dynamics": 1.300333, "expectation": {"probability": 57.2344, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.075433, "high": 14.263734, "low": 13.953038, "close": 14.103679, "volume": 142800}, "trend_line": 12.720365, "activity_lines": {"activity_5": 14.038402, "activity_10": 13.917174, "activity_20": 13.490734, "activity_30": 13.143802}, "trend_signal": 1, "fair_value": 11.738908, "relative_strength": 5.506293, "rate_of_change": 0.5348903359420731, "market_dynamics": 1.339106, "expectation": {"probability": 57.6769, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.26268, "high": 14.366787, "low": 14.158573, "close": 14.319466, "volume": 85400}, "trend_line": 12.794327, "activity_lines": {"activity_5": 14.147363, "activity_10": 14.013884, "activity_20": 13.605122, "activity_30": 13.24697}, "trend_signal": 1, "fair_value": 11.769069, "relative_strength": 5.660231, "rate_of_change": 0.5814455795883205, "market_dynamics": 1.384694, "expectation": {"probability": 57.9157, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.338393, "high": 14.754823, "low": 14.205895, "close": 14.575001, "volume": 135700}, "trend_line": 12.881053, "activity_lines": {"activity_5": 14.308287, "activity_10": 14.137526, "activity_20": 13.733314, "activity_30": 13.361852}, "trend_signal": 1, "fair_value": 11.80052, "relative_strength": 7.544204, "rate_of_change": 0.677847299041212, "market_dynamics": 1.522416, "expectation": {"probability": 58.1518, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.575001, "high": 14.660181, "low": 14.404645, "close": 14.660181, "volume": 115100}, "trend_line": 12.97365, "activity_lines": {"activity_5": 14.455512, "activity_10": 14.256695, "activity_20": 13.857911, "activity_30": 13.476634}, "trend_signal": 1, "fair_value": 11.830523, "relative_strength": 6.904048, "rate_of_change": 0.7188620371331412, "market_dynamics": 1.564537, "expectation": {"probability": 58.5079, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.669645, "high": 15.199643, "low": 14.631788, "close": 15.142858, "volume": 166300}, "trend_line": 13.079607, "activity_lines": {"activity_5": 14.721509, "activity_10": 14.444327, "activity_20": 14.017194, "activity_30": 13.616583}, "trend_signal": 1, "fair_value": 11.860034, "relative_strength": 9.586529, "rate_of_change": 0.8167092529858604, "market_dynamics": 1.643262, "expectation": {"probability": 58.8197, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.14286, "high": 15.530895, "low": 14.940152, "close": 15.006721, "volume": 204100}, "trend_line": 13.18199, "activity_lines": {"activity_5": 14.870337, "activity_10": 14.584586, "activity_20": 14.15253, "activity_30": 13.740913}, "trend_signal": 1, "fair_value": 11.889674, "relative_strength": 10.399518, "rate_of_change": 0.7827681672698686, "market_dynamics": 1.745753, "expectation": {"probability": 56.2786, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.22545, "high": 15.4632, "low": 14.911621, "close": 15.425159, "volume": 152300}, "trend_line": 13.304118, "activity_lines": {"activity_5": 15.098441, "activity_10": 14.77703, "activity_20": 14.315269, "activity_30": 13.885634}, "trend_signal": 1, "fair_value": 11.91839, "relative_strength": 10.284524, "rate_of_change": 0.9264761997240174, "market_dynamics": 1.769962, "expectation": {"probability": 58.7435, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.425158, "high": 15.539279, "low": 15.13035, "close": 15.444179, "volume": 148000}, "trend_line": 13.430541, "activity_lines": {"activity_5": 15.259173, "activity_10": 14.943771, "activity_20": 14.466039, "activity_30": 14.023702}, "trend_signal": 1, "fair_value": 11.948981, "relative_strength": 9.613927, "rate_of_change": 0.9502546504773864, "market_dynamics": 1.793588, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.444178, "high": 15.615356, "low": 15.358589, "close": 15.539277, "volume": 151900}, "trend_line": 13.54854, "activity_lines": {"activity_5": 15.393659, "activity_10": 15.100519, "activity_20": 14.613098, "activity_30": 14.15975}, "trend_signal": 1, "fair_value": 11.980281, "relative_strength": 8.400219, "rate_of_change": 0.8785870948906623, "market_dynamics": 1.770983, "expectation": {"probability": 60.4914, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.539279, "high": 15.662907, "low": 15.289192, "close": 15.289192, "volume": 165600}, "trend_line": 13.659201, "activity_lines": {"activity_5": 15.386176, "activity_10": 15.184326, "activity_20": 14.720049, "activity_30": 14.27205}, "trend_signal": 1, "fair_value": 12.013207, "relative_strength": 5.598263, "rate_of_change": 0.816774353546584, "market_dynamics": 1.714152, "expectation": {"probability": 58.4016, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.289192, "high": 15.356083, "low": 15.193634, "close": 15.212746, "volume": 114300}, "trend_line": 13.766087, "activity_lines": {"activity_5": 15.343456, "activity_10": 15.231994, "activity_20": 14.806438, "activity_30": 14.372278}, "trend_signal": 1, "fair_value": 12.045693, "relative_strength": 3.165504, "rate_of_change": 0.7825201488725522, "market_dynamics": 1.571484, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.212746, "high": 15.279636, "low": 15.012077, "close": 15.145857, "volume": 148300}, "trend_line": 13.867367, "activity_lines": {"activity_5": 15.264705, "activity_10": 15.247335, "activity_20": 14.875137, "activity_30": 14.461296}, "trend_signal": 1, "fair_value": 12.07765, "relative_strength": 1.776105, "rate_of_change": 0.7357210513052775, "market_dynamics": 1.242254, "expectation": {"probability": 57.3862, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.098079, "high": 15.212748, "low": 14.859184, "close": 14.964297, "volume": 192900}, "trend_line": 13.962288, "activity_lines": {"activity_5": 15.144054, "activity_10": 15.214641, "activity_20": 14.917494, "activity_30": 14.532066}, "trend_signal": 1, "fair_value": 12.109852, "relative_strength": -1.131462, "rate_of_change": 0.6844918721773164, "market_dynamics": 0.780047, "expectation": {"probability": 56.8198, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.983409, "high": 15.069411, "low": 14.639401, "close": 14.734959, "volume": 205000}, "trend_line": 14.043769, "activity_lines": {"activity_5": 14.978949, "activity_10": 15.13317, "activity_20": 14.930929, "activity_30": 14.581915}, "trend_signal": 1, "fair_value": 12.14034, "relative_strength": -2.61935, "rate_of_change": 0.5835791383188783, "market_dynamics": 0.237158, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.838686, "high": 14.982751, "low": 14.656204, "close": 14.925125, "volume": 179100}, "trend_line": 14.113374, "activity_lines": {"activity_5": 14.930854, "activity_10": 15.084916, "activity_20": 14.957064, "activity_30": 14.638777}, "trend_signal": 1, "fair_value": 12.172299, "relative_strength": -3.637894, "rate_of_change": 0.49562905798294626, "market_dynamics": -0.199703, "expectation": {"probability": 57.0819, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.886707, "high": 15.04998, "low": 14.742642, "close": 14.752246, "volume": 125900}, "trend_line": 14.192036, "activity_lines": {"activity_5": 14.849404, "activity_10": 15.009188, "activity_20": 14.961847, "activity_30": 14.679995}, "trend_signal": 1, "fair_value": 12.20396, "relative_strength": -2.763637, "rate_of_change": 0.5573578649584399, "market_dynamics": -0.584462, "expectation": {"probability": 53.6056, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.829083, "high": 15.29009, "low": 14.80027, "close": 15.174838, "volume": 137500}, "trend_line": 14.280153, "activity_lines": {"activity_5": 14.939518, "activity_10": 15.014921, "activity_20": 15.001831, "activity_30": 14.743401}, "trend_signal": 1, "fair_value": 12.237469, "relative_strength": -0.888657, "rate_of_change": 0.6208904768843628, "market_dynamics": -0.735852, "expectation": {"probability": 56.566, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.242068, "high": 15.414944, "low": 15.107606, "close": 15.290089, "volume": 92500}, "trend_line": 14.364394, "activity_lines": {"activity_5": 15.066116, "activity_10": 15.046161, "activity_20": 15.046345, "activity_30": 14.808558}, "trend_signal": 1, "fair_value": 12.270864, "relative_strength": -0.967413, "rate_of_change": 0.589916648652157, "market_dynamics": -0.81045, "expectation": {"probability": 57.0582, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.366925, "high": 15.366925, "low": 14.886708, "close": 14.971313, "volume": 156200}, "trend_line": 14.459494, "activity_lines": {"activity_5": 15.064737, "activity_10": 15.022243, "activity_20": 15.054088, "activity_30": 14.847714}, "trend_signal": 1, "fair_value": 12.302316, "relative_strength": -2.747945, "rate_of_change": 0.6620536863580784, "market_dynamics": -0.875867, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.009924, "high": 15.405683, "low": 13.648894, "close": 13.822641, "volume": 347200}, "trend_line": 14.503576, "activity_lines": {"activity_5": 14.66471, "activity_10": 14.799802, "activity_20": 14.947943, "activity_30": 14.806627}, "trend_signal": 1, "fair_value": 12.324828, "relative_strength": -9.119475, "rate_of_change": 0.3048654399663037, "market_dynamics": -0.80055, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.42111, "high": 14.42111, "low": 13.899865, "close": 14.063961, "volume": 179600}, "trend_line": 14.544524, "activity_lines": {"activity_5": 14.418622, "activity_10": 14.647902, "activity_20": 14.865941, "activity_30": 14.778265}, "trend_signal": 0, "fair_value": 12.347412, "relative_strength": -8.731078, "rate_of_change": 0.2823303714890619, "market_dynamics": -0.904542, "expectation": {"probability": 50.9584, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.10257, "high": 14.31493, "low": 13.899865, "close": 14.31493, "volume": 156100}, "trend_line": 14.580176, "activity_lines": {"activity_5": 14.302075, "activity_10": 14.562519, "activity_20": 14.808029, "activity_30": 14.763452}, "trend_signal": 0, "fair_value": 12.370586, "relative_strength": -6.591898, "rate_of_change": 0.24512318175555753, "market_dynamics": -0.991496, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.363195, "high": 14.719155, "low": 14.314931, "close": 14.602721, "volume": 98300}, "trend_line": 14.617694, "activity_lines": {"activity_5": 14.338787, "activity_10": 14.54457, "activity_20": 14.777547, "activity_30": 14.764907}, "trend_signal": 0, "fair_value": 12.394944, "relative_strength": -8.405807, "rate_of_change": 0.2573219966617713, "market_dynamics": -1.097712, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.573613, "high": 15.039347, "low": 14.505694, "close": 14.874399, "volume": 90700}, "trend_line": 14.660209, "activity_lines": {"activity_5": 14.511882, "activity_10": 14.582592, "activity_20": 14.772807, "activity_30": 14.781468}, "trend_signal": 0, "fair_value": 12.420532, "relative_strength": -6.503338, "rate_of_change": 0.2908461485101539, "market_dynamics": -1.131122, "expectation": {"probability": 56.4255, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.039347, "high": 15.184888, "low": 14.816183, "close": 15.184888, "volume": 108700}, "trend_line": 14.703085, "activity_lines": {"activity_5": 14.794935, "activity_10": 14.67453, "activity_20": 14.796618, "activity_30": 14.815319}, "trend_signal": 0, "fair_value": 12.447701, "relative_strength": -5.233986, "rate_of_change": 0.2924651347057855, "market_dynamics": -0.951449, "expectation": {"probability": 57.2458, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.146078, "high": 15.213998, "low": 14.854995, "close": 14.98113, "volume": 102400}, "trend_line": 14.746036, "activity_lines": {"activity_5": 14.919251, "activity_10": 14.724699, "activity_20": 14.800823, "activity_30": 14.833257}, "trend_signal": 0, "fair_value": 12.474076, "relative_strength": -7.138459, "rate_of_change": 0.2921223675167518, "market_dynamics": -0.792024, "expectation": {"probability": 51.4984, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.942318, "high": 15.155781, "low": 14.932616, "close": 15.107266, "volume": 76900}, "trend_line": 14.788904, "activity_lines": {"activity_5": 15.024469, "activity_10": 14.79364, "activity_20": 14.817163, "activity_30": 14.856562}, "trend_signal": 1, "fair_value": 12.500797, "relative_strength": -7.034068, "rate_of_change": 0.2907086351884693, "market_dynamics": -0.574235, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.204294, "high": 15.300004, "low": 15.134231, "close": 15.192739, "volume": 73900}, "trend_line": 14.830541, "activity_lines": {"activity_5": 15.105355, "activity_10": 14.87935, "activity_20": 14.843157, "activity_30": 14.882616}, "trend_signal": 1, "fair_value": 12.527039, "relative_strength": -6.168544, "rate_of_change": 0.28154216160981027, "market_dynamics": -0.370941, "expectation": {"probability": 55.7938, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.280503, "high": 15.729069, "low": 15.221994, "close": 15.729069, "volume": 168600}, "trend_line": 14.887232, "activity_lines": {"activity_5": 15.325683, "activity_10": 15.064344, "activity_20": 14.921427, "activity_30": 14.940586}, "trend_signal": 1, "fair_value": 12.556513, "relative_strength": -5.055803, "rate_of_change": 0.382258475938261, "market_dynamics": -0.087963, "expectation": {"probability": 56.1186, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.748571, "high": 15.826582, "low": 15.475531, "close": 15.816831, "volume": 154600}, "trend_line": 14.945592, "activity_lines": {"activity_5": 15.518287, "activity_10": 15.251518, "activity_20": 15.007152, "activity_30": 15.00056}, "trend_signal": 1, "fair_value": 12.586858, "relative_strength": -5.811539, "rate_of_change": 0.3920137739507278, "market_dynamics": 0.230959, "expectation": {"probability": 56.6744, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.816829, "high": 15.816829, "low": 15.612052, "close": 15.699815, "volume": 148200}, "trend_line": 14.998796, "activity_lines": {"activity_5": 15.629757, "activity_10": 15.381159, "activity_20": 15.07922, "activity_30": 15.049219}, "trend_signal": 1, "fair_value": 12.615734, "relative_strength": -6.811752, "rate_of_change": 0.35598456053129857, "market_dynamics": 0.4676, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.748572, "high": 15.914347, "low": 15.28644, "close": 15.37463, "volume": 209700}, "trend_line": 15.033969, "activity_lines": {"activity_5": 15.584919, "activity_10": 15.421932, "activity_20": 15.117998, "activity_30": 15.073467}, "trend_signal": 1, "fair_value": 12.641181, "relative_strength": -5.296062, "rate_of_change": 0.23450548964063744, "market_dynamics": 0.639311, "expectation": {"probability": 54.0614, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.355032, "high": 16.26634, "low": 15.257042, "close": 16.25654, "volume": 337000}, "trend_line": 15.09002, "activity_lines": {"activity_5": 15.816226, "activity_10": 15.603784, "activity_20": 15.239679, "activity_30": 15.152342}, "trend_signal": 1, "fair_value": 12.67347, "relative_strength": -1.659087, "rate_of_change": 0.37282902472394397, "market_dynamics": 0.781427, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.168349, "high": 16.276138, "low": 15.77639, "close": 15.903776, "volume": 153900}, "trend_line": 15.131473, "activity_lines": {"activity_5": 15.859026, "activity_10": 15.691429, "activity_20": 15.321609, "activity_30": 15.204843}, "trend_signal": 1, "fair_value": 12.703653, "relative_strength": -5.566726, "rate_of_change": 0.2747047386285694, "market_dynamics": 0.818826, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.011567, "high": 16.197746, "low": 15.874381, "close": 16.011566, "volume": 90600}, "trend_line": 15.16043, "activity_lines": {"activity_5": 15.926109, "activity_10": 15.779956, "activity_20": 15.40824, "activity_30": 15.261623}, "trend_signal": 1, "fair_value": 12.73494, "relative_strength": -6.988408, "rate_of_change": 0.1913693399181965, "market_dynamics": 0.85448, "expectation": {"probability": 56.3732, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.197748, "high": 16.471121, "low": 16.021365, "close": 16.471121, "volume": 180000}, "trend_line": 15.209243, "activity_lines": {"activity_5": 16.133394, "activity_10": 15.937008, "activity_20": 15.533464, "activity_30": 15.346184}, "trend_signal": 1, "fair_value": 12.767563, "relative_strength": -5.759175, "rate_of_change": 0.32197635555192616, "market_dynamics": 1.067154, "expectation": {"probability": 56.5375, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.461275, "high": 16.461275, "low": 15.722881, "close": 15.831179, "volume": 246000}, "trend_line": 15.222777, "activity_lines": {"activity_5": 16.075945, "activity_10": 15.950616, "activity_20": 15.589556, "activity_30": 15.386308}, "trend_signal": 1, "fair_value": 12.796863, "relative_strength": -5.83887, "rate_of_change": 0.08898536238785805, "market_dynamics": 0.961183, "expectation": {"probability": 55.7966, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.555512, "high": 15.85087, "low": 15.32907, "close": 15.525977, "volume": 197200}, "trend_line": 15.225504, "activity_lines": {"activity_5": 15.886325, "activity_10": 15.89557, "activity_20": 15.613455, "activity_30": 15.40587}, "trend_signal": 1, "fair_value": 12.824725, "relative_strength": -6.018495, "rate_of_change": 0.01791394566182074, "market_dynamics": 0.758099, "expectation": {"probability": 55.6271, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.516131, "high": 15.909941, "low": 15.457059, "close": 15.457059, "volume": 227400}, "trend_line": 15.222763, "activity_lines": {"activity_5": 15.722437, "activity_10": 15.821935, "activity_20": 15.629668, "activity_30": 15.420809}, "trend_signal": 1, "fair_value": 12.852042, "relative_strength": -2.746667, "rate_of_change": -0.018002688121196684, "market_dynamics": 0.54776, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.506286, "high": 15.988702, "low": 14.767891, "close": 14.89588, "volume": 475500}, "trend_line": 15.209653, "activity_lines": {"activity_5": 15.40127, "activity_10": 15.651214, "activity_20": 15.590122, "activity_30": 15.399719}, "trend_signal": 1, "fair_value": 12.875637, "relative_strength": -7.991672, "rate_of_change": -0.08612102809457826, "market_dynamics": 0.089791, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.846653, "high": 15.151991, "low": 14.600522, "close": 15.142094, "volume": 235100}, "trend_line": 15.207298, "activity_lines": {"activity_5": 15.236553, "activity_10": 15.542003, "activity_20": 15.568915, "activity_30": 15.395361}, "trend_signal": 1, "fair_value": 12.90102, "relative_strength": -9.488685, "rate_of_change": -0.01548358795562044, "market_dynamics": -0.297833, "expectation": {"probability": 55.8013, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.072815, "high": 15.716106, "low": 15.053022, "close": 15.627035, "volume": 175800}, "trend_line": 15.223337, "activity_lines": {"activity_5": 15.322086, "activity_10": 15.531103, "activity_20": 15.588758, "activity_30": 15.422441}, "trend_signal": 1, "fair_value": 12.929093, "relative_strength": -7.987155, "rate_of_change": 0.10546909779765626, "market_dynamics": -0.469694, "expectation": {"probability": 55.9797, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.686416, "high": 15.923939, "low": 15.419202, "close": 15.864559, "volume": 181300}, "trend_line": 15.253346, "activity_lines": {"activity_5": 15.500402, "activity_10": 15.558801, "activity_20": 15.624975, "activity_30": 15.46381}, "trend_signal": 1, "fair_value": 12.958219, "relative_strength": -8.117087, "rate_of_change": 0.19712497989106942, "market_dynamics": -0.559148, "expectation": {"probability": 55.9649, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.834869, "high": 15.834869, "low": 15.577552, "close": 15.70621, "volume": 148500}, "trend_line": 15.285721, "activity_lines": {"activity_5": 15.603364, "activity_10": 15.564834, "activity_20": 15.640101, "activity_30": 15.493027}, "trend_signal": 1, "fair_value": 12.985894, "relative_strength": -7.590524, "rate_of_change": 0.21224851255586835, "market_dynamics": -0.607619, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.726003, "high": 15.726003, "low": 15.280647, "close": 15.576611, "volume": 274900}, "trend_line": 15.307437, "activity_lines": {"activity_5": 15.646516, "activity_10": 15.550897, "activity_20": 15.638925, "activity_30": 15.511794}, "trend_signal": 1, "fair_value": 13.012529, "relative_strength": -8.040154, "rate_of_change": 0.14206722731626217, "market_dynamics": -0.512052, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.049434, "high": 15.168795, "low": 13.577314, "close": 13.995077, "volume": 1070000}, "trend_line": 15.282198, "activity_lines": {"activity_5": 15.117107, "activity_10": 15.257316, "activity_20": 15.48526, "activity_30": 15.427126}, "trend_signal": 0, "fair_value": 13.026822, "relative_strength": -17.430446, "rate_of_change": -0.1648806393911724, "market_dynamics": -0.531558, "expectation": {"probability": 50.8447, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.024918, "high": 14.064705, "low": 13.617101, "close": 13.746408, "volume": 438900}, "trend_line": 15.234584, "activity_lines": {"activity_5": 14.581277, "activity_10": 14.963541, "activity_20": 15.312608, "activity_30": 15.328042}, "trend_signal": 0, "fair_value": 13.038786, "relative_strength": -17.902725, "rate_of_change": -0.31156512957101706, "market_dynamics": -0.690781, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.547474, "high": 13.547474, "low": 12.154929, "close": 12.632373, "volume": 1124900}, "trend_line": 15.145993, "activity_lines": {"activity_5": 13.799477, "activity_10": 14.50512, "activity_20": 15.040338, "activity_30": 15.160158}, "trend_signal": 0, "fair_value": 13.042978, "relative_strength": -25.481477, "rate_of_change": -0.581512432502254, "market_dynamics": -0.771195, "expectation": {"probability": 50.31, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.592586, "high": 12.861149, "low": 12.532906, "close": 12.8, "volume": 395600}, "trend_line": 15.073616, "activity_lines": {"activity_5": 13.289032, "activity_10": 14.129787, "activity_20": 14.796225, "activity_30": 15.008803}, "trend_signal": 0, "fair_value": 13.047968, "relative_strength": -24.668154, "rate_of_change": -0.47786236267243254, "market_dynamics": -0.992794, "expectation": {"probability": 53.537, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21986cf4-9326-4560-a12c-f04bcc586d27/", "share_image": "https://sharemaestro.com/terminal/21986cf4-9326-4560-a12c-f04bcc586d27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}