{"ticker": {"uuid": "2198f040-2c02-4774-9769-c1320c783e6c", "symbol": "MMS", "name": "Maximus Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MMS fell 13.02%, moving from 65.11 to 56.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.57 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is undecided at 47.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "56.63"}, {"label": "12-Week Change", "value": "-13.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.57"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 55.74, "high": 57.8651, "low": 54.44, "close": 56.63, "volume": 2756233}, "trend_line": 71.380381, "activity_lines": {"activity_5": 56.233333, "activity_10": 57.903903, "activity_20": 60.783366, "activity_30": 64.836785}, "trend_signal": 0, "fair_value": 76.881152, "relative_strength": -33.573734, "rate_of_change": -1.243506134553807, "market_dynamics": -0.398664, "expectation": {"probability": 47.4305, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 82.731737, "high": 84.658837, "low": 81.715716, "close": 83.733447, "volume": 1397416}, "trend_line": 76.382197, "activity_lines": {"activity_5": 82.149155, "activity_10": 81.254236, "activity_20": 79.627662, "activity_30": 78.402121}, "trend_signal": 1, "fair_value": 71.55524, "relative_strength": 7.364335, "rate_of_change": 0.6138705364087929, "market_dynamics": 0.219126, "expectation": {"probability": 51.2872, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.565146, "high": 85.565146, "low": 79.13512, "close": 80.299012, "volume": 1638658}, "trend_line": 76.742902, "activity_lines": {"activity_5": 81.758647, "activity_10": 81.244175, "activity_20": 79.851034, "activity_30": 78.654819}, "trend_signal": 1, "fair_value": 71.63585, "relative_strength": 1.656338, "rate_of_change": 0.47223700569911053, "market_dynamics": 0.073042, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.260851, "high": 80.823717, "low": 73.086697, "close": 75.929646, "volume": 2863799}, "trend_line": 76.950698, "activity_lines": {"activity_5": 79.871615, "activity_10": 80.396841, "activity_20": 79.623116, "activity_30": 78.602351}, "trend_signal": 1, "fair_value": 71.668737, "relative_strength": -1.933702, "rate_of_change": 0.2707690152243681, "market_dynamics": -0.139782, "expectation": {"probability": 53.7108, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.685025, "high": 78.810756, "low": 75.624363, "close": 76.28263, "volume": 1283671}, "trend_line": 77.176576, "activity_lines": {"activity_5": 78.41516, "activity_10": 79.626521, "activity_20": 79.402378, "activity_30": 78.55925}, "trend_signal": 1, "fair_value": 71.701936, "relative_strength": -1.511147, "rate_of_change": 0.29353599885474, "market_dynamics": -0.500576, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.034374, "high": 78.992277, "low": 74.952682, "close": 76.20668, "volume": 1632132}, "trend_line": 77.430873, "activity_lines": {"activity_5": 77.218955, "activity_10": 78.899633, "activity_20": 79.151039, "activity_30": 78.496676}, "trend_signal": 0, "fair_value": 71.737231, "relative_strength": 0.118179, "rate_of_change": 0.32950023592651767, "market_dynamics": -0.88734, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.919504, "high": 78.0446, "low": 75.871642, "close": 77.307517, "volume": 866728}, "trend_line": 77.755658, "activity_lines": {"activity_5": 76.8247, "activity_10": 78.449732, "activity_20": 78.997925, "activity_30": 78.488718}, "trend_signal": 0, "fair_value": 71.773594, "relative_strength": 0.432767, "rate_of_change": 0.41945155390407574, "market_dynamics": -1.169923, "expectation": {"probability": 51.8845, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.47025, "high": 78.628522, "low": 76.522572, "close": 77.374525, "volume": 912164}, "trend_line": 77.970559, "activity_lines": {"activity_5": 76.881176, "activity_10": 78.09277, "activity_20": 78.846306, "activity_30": 78.464128}, "trend_signal": 0, "fair_value": 71.827766, "relative_strength": -2.225159, "rate_of_change": 0.27637988736459224, "market_dynamics": -1.216143, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.522572, "high": 76.809747, "low": 74.632003, "close": 75.345154, "volume": 971893}, "trend_line": 77.830732, "activity_lines": {"activity_5": 76.456161, "activity_10": 77.409076, "activity_20": 78.511642, "activity_30": 78.294747}, "trend_signal": 0, "fair_value": 71.895116, "relative_strength": -3.843376, "rate_of_change": -0.1793330736541171, "market_dynamics": -1.276864, "expectation": {"probability": 55.6612, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.689764, "high": 77.680845, "low": 74.995758, "close": 76.24497, "volume": 1505572}, "trend_line": 77.710378, "activity_lines": {"activity_5": 76.37005, "activity_10": 76.984952, "activity_20": 78.276956, "activity_30": 78.19244}, "trend_signal": 0, "fair_value": 71.971756, "relative_strength": -2.818514, "rate_of_change": -0.15463557505792425, "market_dynamics": -1.312338, "expectation": {"probability": 50.5998, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.407702, "high": 76.675636, "low": 73.086044, "close": 73.133907, "volume": 1677568}, "trend_line": 77.523398, "activity_lines": {"activity_5": 75.24943, "activity_10": 76.073748, "activity_20": 77.761587, "activity_30": 77.897184}, "trend_signal": 0, "fair_value": 72.043249, "relative_strength": -4.156529, "rate_of_change": -0.24061136338830502, "market_dynamics": -1.313366, "expectation": {"probability": 55.3135, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.865877, "high": 73.248681, "low": 70.759927, "close": 71.487437, "volume": 1248887}, "trend_line": 77.289458, "activity_lines": {"activity_5": 73.784837, "activity_10": 75.037691, "activity_20": 77.105575, "activity_30": 77.507767}, "trend_signal": 0, "fair_value": 72.10319, "relative_strength": -5.79234, "rate_of_change": -0.30176695815114296, "market_dynamics": -1.3802, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.382139, "high": 72.186229, "low": 69.295334, "close": 71.755467, "volume": 1317856}, "trend_line": 77.250782, "activity_lines": {"activity_5": 72.797593, "activity_10": 74.273022, "activity_20": 76.495834, "activity_30": 77.150735}, "trend_signal": 0, "fair_value": 72.15023, "relative_strength": -6.065624, "rate_of_change": -0.05004045959281442, "market_dynamics": -1.369143, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.324704, "high": 74.684652, "low": 71.324704, "close": 73.583814, "volume": 1059735}, "trend_line": 77.35766, "activity_lines": {"activity_5": 72.794402, "activity_10": 73.996117, "activity_20": 76.089684, "activity_30": 76.914157}, "trend_signal": 0, "fair_value": 72.216974, "relative_strength": -4.321358, "rate_of_change": 0.13835199752410882, "market_dynamics": -1.408755, "expectation": {"probability": 50.3528, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.148592, "high": 76.302405, "low": 73.038182, "close": 74.100729, "volume": 2144134}, "trend_line": 77.448495, "activity_lines": {"activity_5": 73.080939, "activity_10": 73.855847, "activity_20": 75.747297, "activity_30": 76.704032}, "trend_signal": 0, "fair_value": 72.297777, "relative_strength": -1.597607, "rate_of_change": 0.11742211437108938, "market_dynamics": -1.306106, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.842272, "high": 74.588927, "low": 69.702165, "close": 69.907974, "volume": 1163163}, "trend_line": 77.284859, "activity_lines": {"activity_5": 72.11284, "activity_10": 72.99293, "activity_20": 75.030981, "activity_30": 76.217547}, "trend_signal": 0, "fair_value": 72.34912, "relative_strength": -4.961259, "rate_of_change": -0.21128364082477882, "market_dynamics": -1.31791, "expectation": {"probability": 53.969, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.807789, "high": 74.139019, "low": 69.697762, "close": 73.832699, "volume": 995054}, "trend_line": 77.203246, "activity_lines": {"activity_5": 72.668045, "activity_10": 72.958121, "activity_20": 74.738565, "activity_30": 75.994827}, "trend_signal": 0, "fair_value": 72.401666, "relative_strength": -5.399714, "rate_of_change": -0.10560024441527982, "market_dynamics": -1.211758, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.736974, "high": 74.100729, "low": 72.004352, "close": 72.770152, "volume": 1359891}, "trend_line": 76.978156, "activity_lines": {"activity_5": 72.712717, "activity_10": 72.7933, "activity_20": 74.382652, "activity_30": 75.708821}, "trend_signal": 0, "fair_value": 72.428932, "relative_strength": -8.15736, "rate_of_change": -0.2915550986029713, "market_dynamics": -1.05138, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.607419, "high": 80.465572, "low": 72.071359, "close": 79.091488, "volume": 2703971}, "trend_line": 77.003071, "activity_lines": {"activity_5": 74.796855, "activity_10": 73.861528, "activity_20": 74.66176, "activity_30": 75.845165}, "trend_signal": 0, "fair_value": 72.509745, "relative_strength": -2.708798, "rate_of_change": 0.03236632480519165, "market_dynamics": -0.605252, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.79361, "high": 80.619315, "low": 77.890366, "close": 80.494399, "volume": 881891}, "trend_line": 77.035456, "activity_lines": {"activity_5": 76.981452, "activity_10": 75.116717, "activity_20": 75.081774, "activity_30": 76.070412}, "trend_signal": 0, "fair_value": 72.591359, "relative_strength": -2.066774, "rate_of_change": 0.04205676420358712, "market_dynamics": -0.075144, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.004341, "high": 81.849265, "low": 78.947354, "close": 81.839656, "volume": 1445131}, "trend_line": 77.212503, "activity_lines": {"activity_5": 79.188223, "activity_10": 76.539235, "activity_20": 75.630249, "activity_30": 76.38036}, "trend_signal": 0, "fair_value": 72.696743, "relative_strength": -1.309414, "rate_of_change": 0.22982534172316932, "market_dynamics": 0.417257, "expectation": {"probability": 49.1755, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.878091, "high": 83.502009, "low": 81.128591, "close": 81.753175, "volume": 1243143}, "trend_line": 77.409482, "activity_lines": {"activity_5": 80.570722, "activity_10": 77.787743, "activity_20": 76.174735, "activity_30": 76.673307}, "trend_signal": 0, "fair_value": 72.790551, "relative_strength": -1.681997, "rate_of_change": 0.25511282803511615, "market_dynamics": 0.793645, "expectation": {"probability": 53.4201, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.782002, "high": 82.896643, "low": 77.832712, "close": 78.284334, "volume": 2727474}, "trend_line": 77.420873, "activity_lines": {"activity_5": 80.268908, "activity_10": 78.218902, "activity_20": 76.398286, "activity_30": 76.729749}, "trend_signal": 0, "fair_value": 72.860002, "relative_strength": -7.934276, "rate_of_change": 0.014715251550195438, "market_dynamics": 0.814991, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.928136, "high": 81.676303, "low": 78.495732, "close": 81.186245, "volume": 1663738}, "trend_line": 77.572561, "activity_lines": {"activity_5": 80.566786, "activity_10": 79.058976, "activity_20": 76.907803, "activity_30": 76.972676}, "trend_signal": 0, "fair_value": 72.951119, "relative_strength": -5.256087, "rate_of_change": 0.19592649129646592, "market_dynamics": 0.869625, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.186245, "high": 81.810829, "low": 80.489594, "close": 80.58088, "volume": 824018}, "trend_line": 77.610895, "activity_lines": {"activity_5": 80.523226, "activity_10": 79.650757, "activity_20": 77.334634, "activity_30": 77.166761}, "trend_signal": 0, "fair_value": 73.036293, "relative_strength": -6.142085, "rate_of_change": 0.04941695814323584, "market_dynamics": 0.751531, "expectation": {"probability": 52.2102, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.3887, "high": 80.619315, "low": 73.897836, "close": 74.767449, "volume": 1592648}, "trend_line": 77.422057, "activity_lines": {"activity_5": 78.53609, "activity_10": 79.067729, "activity_20": 77.187338, "activity_30": 76.983313}, "trend_signal": 0, "fair_value": 73.060743, "relative_strength": -11.325061, "rate_of_change": -0.24331377701546164, "market_dynamics": 0.612245, "expectation": {"probability": 50.6797, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.882756, "high": 78.188244, "low": 73.470237, "close": 78.034501, "volume": 2083090}, "trend_line": 77.298237, "activity_lines": {"activity_5": 78.109451, "activity_10": 78.990357, "activity_20": 77.358043, "activity_30": 77.022826}, "trend_signal": 0, "fair_value": 73.111265, "relative_strength": -9.021131, "rate_of_change": -0.159928584692596, "market_dynamics": 0.521991, "expectation": {"probability": 47.2257, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.640533, "high": 79.139533, "low": 76.698853, "close": 78.495732, "volume": 1145693}, "trend_line": 77.258162, "activity_lines": {"activity_5": 78.084468, "activity_10": 78.920449, "activity_20": 77.569213, "activity_30": 77.100083}, "trend_signal": 0, "fair_value": 73.159497, "relative_strength": -9.446687, "rate_of_change": -0.05184464944524109, "market_dynamics": 0.362687, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.091488, "high": 81.195854, "low": 78.562994, "close": 80.167694, "volume": 2566359}, "trend_line": 77.242973, "activity_lines": {"activity_5": 78.602712, "activity_10": 79.050432, "activity_20": 77.934278, "activity_30": 77.287795}, "trend_signal": 1, "fair_value": 73.231, "relative_strength": -8.417551, "rate_of_change": -0.019660058700325216, "market_dynamics": 0.446442, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.975514, "high": 81.147809, "low": 76.766116, "close": 77.323436, "volume": 1541037}, "trend_line": 77.134883, "activity_lines": {"activity_5": 78.240774, "activity_10": 78.64371, "activity_20": 78.005498, "activity_30": 77.292986}, "trend_signal": 1, "fair_value": 73.253034, "relative_strength": -12.736555, "rate_of_change": -0.13993505920597363, "market_dynamics": 0.432702, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.82377, "high": 79.562328, "low": 73.628785, "close": 79.341322, "volume": 3382406}, "trend_line": 77.021869, "activity_lines": {"activity_5": 78.768627, "activity_10": 78.66153, "activity_20": 78.263761, "activity_30": 77.435337}, "trend_signal": 1, "fair_value": 73.269808, "relative_strength": -11.306085, "rate_of_change": -0.1465147746448346, "market_dynamics": 0.425768, "expectation": {"probability": 48.9237, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.331713, "high": 81.963412, "low": 77.299414, "close": 80.295019, "volume": 1819876}, "trend_line": 76.907255, "activity_lines": {"activity_5": 79.309454, "activity_10": 78.898174, "activity_20": 78.583293, "activity_30": 77.646508}, "trend_signal": 1, "fair_value": 73.298786, "relative_strength": -9.562741, "rate_of_change": -0.14880708750392554, "market_dynamics": 0.46087, "expectation": {"probability": 50.1957, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.774249, "high": 81.249764, "low": 77.922623, "close": 81.162969, "volume": 1521385}, "trend_line": 76.936053, "activity_lines": {"activity_5": 79.988897, "activity_10": 79.319139, "activity_20": 78.943547, "activity_30": 77.92107}, "trend_signal": 1, "fair_value": 73.338413, "relative_strength": -9.677118, "rate_of_change": 0.037445101895776635, "market_dynamics": 0.271514, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.642199, "high": 82.059851, "low": 79.735674, "close": 80.854365, "volume": 1192276}, "trend_line": 77.100211, "activity_lines": {"activity_5": 80.387656, "activity_10": 79.631656, "activity_20": 79.229611, "activity_30": 78.173865}, "trend_signal": 1, "fair_value": 73.357198, "relative_strength": -10.513177, "rate_of_change": 0.21336940692811532, "market_dynamics": 0.184145, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.259408, "high": 83.602873, "low": 81.080996, "close": 82.522758, "volume": 1165993}, "trend_line": 77.308215, "activity_lines": {"activity_5": 81.296768, "activity_10": 80.253551, "activity_20": 79.639949, "activity_30": 78.523706}, "trend_signal": 1, "fair_value": 73.368583, "relative_strength": -8.158488, "rate_of_change": 0.2697839568817815, "market_dynamics": 0.074027, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.127358, "high": 82.67706, "low": 79.108821, "close": 79.369206, "volume": 1549457}, "trend_line": 77.413632, "activity_lines": {"activity_5": 80.808074, "activity_10": 80.266765, "activity_20": 79.709844, "activity_30": 78.656673}, "trend_signal": 1, "fair_value": 73.367085, "relative_strength": -11.351893, "rate_of_change": 0.13635937655526356, "market_dynamics": -0.070197, "expectation": {"probability": 55.2206, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.195616, "high": 81.317271, "low": 78.655558, "close": 79.533152, "volume": 1260866}, "trend_line": 77.48782, "activity_lines": {"activity_5": 80.37217, "activity_10": 80.22612, "activity_20": 79.750299, "activity_30": 78.793417}, "trend_signal": 1, "fair_value": 73.352032, "relative_strength": -12.818178, "rate_of_change": 0.09583325066054564, "market_dynamics": -0.138129, "expectation": {"probability": 51.2742, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.774249, "high": 81.712671, "low": 79.282411, "close": 80.912228, "volume": 1265646}, "trend_line": 77.605744, "activity_lines": {"activity_5": 80.44675, "activity_10": 80.408968, "activity_20": 79.89495, "activity_30": 79.014346}, "trend_signal": 1, "fair_value": 73.330799, "relative_strength": -11.32248, "rate_of_change": 0.15218391742083096, "market_dynamics": -0.104684, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.71935, "high": 80.71935, "low": 77.078782, "close": 78.173364, "volume": 1099467}, "trend_line": 77.700017, "activity_lines": {"activity_5": 79.625091, "activity_10": 80.049904, "activity_20": 79.739984, "activity_30": 79.050967}, "trend_signal": 1, "fair_value": 73.275629, "relative_strength": -13.190403, "rate_of_change": 0.12147683295195412, "market_dynamics": -0.3503, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.46268, "high": 78.63627, "low": 76.283161, "close": 77.151111, "volume": 1100336}, "trend_line": 77.730222, "activity_lines": {"activity_5": 78.641414, "activity_10": 79.541237, "activity_20": 79.492033, "activity_30": 79.015554}, "trend_signal": 1, "fair_value": 73.209057, "relative_strength": -12.62305, "rate_of_change": 0.03887386536864613, "market_dynamics": -0.501219, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.315058, "high": 78.665202, "low": 76.620698, "close": 78.539831, "volume": 1503848}, "trend_line": 77.91042, "activity_lines": {"activity_5": 78.478753, "activity_10": 79.288197, "activity_20": 79.392262, "activity_30": 79.067786}, "trend_signal": 1, "fair_value": 73.162031, "relative_strength": -7.881042, "rate_of_change": 0.231824887879523, "market_dynamics": -0.6135, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.674846, "high": 78.694134, "low": 77.141468, "close": 77.565799, "volume": 1018676}, "trend_line": 78.113032, "activity_lines": {"activity_5": 78.046707, "activity_10": 78.872633, "activity_20": 79.215439, "activity_30": 79.045553}, "trend_signal": 0, "fair_value": 73.117336, "relative_strength": -10.95693, "rate_of_change": 0.26005764055693964, "market_dynamics": -0.904997, "expectation": {"probability": 54.9158, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.105856, "high": 80.150361, "low": 77.141468, "close": 79.861044, "volume": 966360}, "trend_line": 78.383218, "activity_lines": {"activity_5": 78.5109, "activity_10": 78.924009, "activity_20": 79.277151, "activity_30": 79.158328}, "trend_signal": 1, "fair_value": 73.090606, "relative_strength": -8.537256, "rate_of_change": 0.34589106719093343, "market_dynamics": -0.867627, "expectation": {"probability": 50.9013, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.42039, "high": 87.421853, "low": 79.060601, "close": 81.741603, "volume": 2475346}, "trend_line": 78.655144, "activity_lines": {"activity_5": 79.672024, "activity_10": 79.340976, "activity_20": 79.510456, "activity_30": 79.374998}, "trend_signal": 1, "fair_value": 73.081465, "relative_strength": -7.788384, "rate_of_change": 0.3469186478156685, "market_dynamics": -0.429167, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.291304, "high": 85.057349, "low": 81.683739, "close": 83.835097, "volume": 2068092}, "trend_line": 78.979623, "activity_lines": {"activity_5": 81.293097, "activity_10": 80.122446, "activity_20": 79.940496, "activity_30": 79.709188}, "trend_signal": 1, "fair_value": 73.083014, "relative_strength": -6.642365, "rate_of_change": 0.4125337307881562, "market_dynamics": 0.055728, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.864129, "high": 84.546384, "low": 82.228652, "close": 83.186713, "volume": 1672603}, "trend_line": 79.422247, "activity_lines": {"activity_5": 82.252443, "activity_10": 80.762168, "activity_20": 80.293289, "activity_30": 79.980614}, "trend_signal": 1, "fair_value": 73.066527, "relative_strength": -7.067689, "rate_of_change": 0.5604280992832733, "market_dynamics": 0.584022, "expectation": {"probability": 53.6336, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.428647, "high": 83.438324, "low": 81.135109, "close": 83.322196, "volume": 1402761}, "trend_line": 79.738564, "activity_lines": {"activity_5": 82.947158, "activity_10": 81.357114, "activity_20": 80.618894, "activity_30": 80.232223}, "trend_signal": 1, "fair_value": 73.061882, "relative_strength": -6.227477, "rate_of_change": 0.3982725394309204, "market_dynamics": 0.951626, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.893161, "high": 84.802834, "low": 82.035105, "close": 82.335104, "volume": 1543484}, "trend_line": 80.057396, "activity_lines": {"activity_5": 82.929083, "activity_10": 81.703696, "activity_20": 80.82531, "activity_30": 80.399742}, "trend_signal": 1, "fair_value": 73.029731, "relative_strength": -8.116792, "rate_of_change": 0.3998466789544899, "market_dynamics": 0.884014, "expectation": {"probability": 53.7329, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.618978, "high": 85.354444, "low": 81.270592, "close": 83.544775, "volume": 1402631}, "trend_line": 80.205839, "activity_lines": {"activity_5": 83.149293, "activity_10": 82.244349, "activity_20": 81.128651, "activity_30": 80.624734}, "trend_signal": 1, "fair_value": 73.038081, "relative_strength": -7.913278, "rate_of_change": 0.18542071990450493, "market_dynamics": 0.737665, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.128648, "high": 85.722185, "low": 82.548006, "close": 85.51896, "volume": 1220272}, "trend_line": 80.373324, "activity_lines": {"activity_5": 83.907354, "activity_10": 83.046282, "activity_20": 81.603927, "activity_30": 80.967516}, "trend_signal": 1, "fair_value": 73.038857, "relative_strength": -6.021343, "rate_of_change": 0.20881896142249598, "market_dynamics": 0.82723, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.809281, "high": 86.757664, "low": 81.938331, "close": 82.935101, "volume": 2194755}, "trend_line": 80.409839, "activity_lines": {"activity_5": 83.691872, "activity_10": 83.22628, "activity_20": 81.794096, "activity_30": 81.132792}, "trend_signal": 1, "fair_value": 73.053502, "relative_strength": -8.474745, "rate_of_change": 0.04543174051132751, "market_dynamics": 0.891398, "expectation": {"probability": 54.4997, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.254454, "high": 83.254454, "low": 81.677042, "close": 82.567361, "volume": 878817}, "trend_line": 80.436978, "activity_lines": {"activity_5": 83.370583, "activity_10": 83.259502, "activity_20": 81.932129, "activity_30": 81.271987}, "trend_signal": 1, "fair_value": 73.055527, "relative_strength": -10.204264, "rate_of_change": 0.033750844843740004, "market_dynamics": 0.760933, "expectation": {"probability": 53.3099, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.254454, "high": 85.818958, "low": 81.367366, "close": 84.88993, "volume": 2054919}, "trend_line": 80.657165, "activity_lines": {"activity_5": 83.873806, "activity_10": 83.624072, "activity_20": 82.280537, "activity_30": 81.559274}, "trend_signal": 1, "fair_value": 73.083118, "relative_strength": -8.18612, "rate_of_change": 0.273738528565817, "market_dynamics": 0.926744, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.189929, "high": 89.694747, "low": 85.180252, "close": 87.077017, "volume": 1632128}, "trend_line": 80.853524, "activity_lines": {"activity_5": 84.935737, "activity_10": 84.29486, "activity_20": 82.819493, "activity_30": 81.973458}, "trend_signal": 1, "fair_value": 73.115652, "relative_strength": -3.606107, "rate_of_change": 0.24344892360150128, "market_dynamics": 0.953225, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.309274, "high": 90.057649, "low": 86.58831, "close": 89.53507, "volume": 1538225}, "trend_line": 81.151997, "activity_lines": {"activity_5": 86.581535, "activity_10": 85.315559, "activity_20": 83.562917, "activity_30": 82.533558}, "trend_signal": 1, "fair_value": 73.16163, "relative_strength": 0.104229, "rate_of_change": 0.3691527409491779, "market_dynamics": 1.055696, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.71894, "high": 90.93829, "low": 85.586701, "close": 88.43185, "volume": 1650382}, "trend_line": 81.607477, "activity_lines": {"activity_5": 87.591853, "activity_10": 86.032037, "activity_20": 84.16788, "activity_30": 83.003226}, "trend_signal": 1, "fair_value": 73.230256, "relative_strength": 1.087363, "rate_of_change": 0.5612677652282649, "market_dynamics": 1.416338, "expectation": {"probability": 55.2567, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.344767, "high": 89.022169, "low": 83.428647, "close": 83.951225, "volume": 3624975}, "trend_line": 81.804701, "activity_lines": {"activity_5": 86.74218, "activity_10": 85.838489, "activity_20": 84.302962, "activity_30": 83.154435}, "trend_signal": 1, "fair_value": 73.276375, "relative_strength": -3.86973, "rate_of_change": 0.2416739338724948, "market_dynamics": 1.248116, "expectation": {"probability": 53.9264, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.125418, "high": 86.609022, "low": 82.915746, "close": 85.837071, "volume": 2130451}, "trend_line": 82.049412, "activity_lines": {"activity_5": 86.428864, "activity_10": 85.976386, "activity_20": 84.59661, "activity_30": 83.414588}, "trend_signal": 1, "fair_value": 73.318451, "relative_strength": -5.24399, "rate_of_change": 0.29914051027459837, "market_dynamics": 1.057491, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.002142, "high": 89.386103, "low": 85.458378, "close": 89.080236, "volume": 2259697}, "trend_line": 82.346497, "activity_lines": {"activity_5": 87.133461, "activity_10": 86.640277, "activity_20": 85.175679, "activity_30": 83.86819}, "trend_signal": 1, "fair_value": 73.374233, "relative_strength": -2.806372, "rate_of_change": 0.36208059601937864, "market_dynamics": 1.023678, "expectation": {"probability": 50.8364, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.64342, "high": 90.983411, "low": 88.298575, "close": 89.58516, "volume": 1383376}, "trend_line": 82.755221, "activity_lines": {"activity_5": 87.872817, "activity_10": 87.295327, "activity_20": 85.750899, "activity_30": 84.3352}, "trend_signal": 1, "fair_value": 73.426168, "relative_strength": -2.35179, "rate_of_change": 0.49634655375808706, "market_dynamics": 0.904864, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.983135, "high": 90.119214, "low": 84.54563, "close": 84.623311, "volume": 1004642}, "trend_line": 82.931288, "activity_lines": {"activity_5": 86.954885, "activity_10": 86.974292, "activity_20": 85.794351, "activity_30": 84.455722}, "trend_signal": 1, "fair_value": 73.474392, "relative_strength": -3.609901, "rate_of_change": 0.2127563649428102, "market_dynamics": 0.630552, "expectation": {"probability": 54.7698, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.011714, "high": 86.138083, "low": 82.127822, "close": 86.128373, "volume": 1857621}, "trend_line": 83.125733, "activity_lines": {"activity_5": 86.792542, "activity_10": 86.896211, "activity_20": 85.952174, "activity_30": 84.661986}, "trend_signal": 1, "fair_value": 73.528217, "relative_strength": -5.445188, "rate_of_change": 0.23446518761411467, "market_dynamics": 0.459585, "expectation": {"probability": 51.5111, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.458515, "high": 87.997562, "low": 85.176785, "close": 87.371262, "volume": 2705478}, "trend_line": 83.332676, "activity_lines": {"activity_5": 86.899353, "activity_10": 86.979363, "activity_20": 86.187594, "activity_30": 84.935891}, "trend_signal": 1, "fair_value": 73.587806, "relative_strength": -5.217521, "rate_of_change": 0.2489517896943052, "market_dynamics": 0.196676, "expectation": {"probability": 51.7721, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.759666, "high": 91.216453, "low": 86.944019, "close": 90.012403, "volume": 2066586}, "trend_line": 83.637944, "activity_lines": {"activity_5": 87.784264, "activity_10": 87.497608, "activity_20": 86.638787, "activity_30": 85.366841}, "trend_signal": 1, "fair_value": 73.656349, "relative_strength": -2.764373, "rate_of_change": 0.3663244895675714, "market_dynamics": 0.039807, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.886172, "high": 90.798919, "low": 87.366407, "close": 88.604442, "volume": 1423484}, "trend_line": 83.840667, "activity_lines": {"activity_5": 88.137711, "activity_10": 87.706489, "activity_20": 86.916505, "activity_30": 85.68726}, "trend_signal": 1, "fair_value": 73.718427, "relative_strength": -4.37091, "rate_of_change": 0.24238161569346056, "market_dynamics": 0.149496, "expectation": {"probability": 55.5404, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.138358, "high": 88.545696, "low": 85.332147, "close": 87.487783, "volume": 1051673}, "trend_line": 84.111286, "activity_lines": {"activity_5": 88.184319, "activity_10": 87.729261, "activity_20": 87.065162, "activity_30": 85.922558}, "trend_signal": 1, "fair_value": 73.765787, "relative_strength": -6.407685, "rate_of_change": 0.3227777279014379, "market_dynamics": 0.058088, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.313002, "high": 89.167627, "low": 86.400255, "close": 87.264452, "volume": 1236523}, "trend_line": 84.368996, "activity_lines": {"activity_5": 87.965519, "activity_10": 87.728593, "activity_20": 87.172069, "activity_30": 86.125988}, "trend_signal": 1, "fair_value": 73.823917, "relative_strength": -7.12503, "rate_of_change": 0.3063917011089199, "market_dynamics": -0.154107, "expectation": {"probability": 55.3475, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.07025, "high": 87.453798, "low": 83.817375, "close": 84.642731, "volume": 1094119}, "trend_line": 84.493346, "activity_lines": {"activity_5": 86.797073, "activity_10": 87.191008, "activity_20": 87.010515, "activity_30": 86.143649}, "trend_signal": 1, "fair_value": 73.863099, "relative_strength": -8.76416, "rate_of_change": 0.14738826570842073, "market_dynamics": -0.57201, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.069975, "high": 86.46337, "low": 83.555203, "close": 84.43882, "volume": 1480839}, "trend_line": 84.702194, "activity_lines": {"activity_5": 85.742559, "activity_10": 86.638063, "activity_20": 86.818553, "activity_30": 86.140131}, "trend_signal": 1, "fair_value": 73.890855, "relative_strength": -7.439047, "rate_of_change": 0.247176860530536, "market_dynamics": -0.884863, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.273748, "high": 91.012541, "low": 84.273748, "close": 88.905454, "volume": 3957106}, "trend_line": 85.094006, "activity_lines": {"activity_5": 86.548495, "activity_10": 86.981624, "activity_20": 87.047727, "activity_30": 86.411309}, "trend_signal": 1, "fair_value": 73.954862, "relative_strength": -6.755331, "rate_of_change": 0.4625759753047098, "market_dynamics": -0.761677, "expectation": {"probability": 50.952, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.371538, "high": 89.944433, "low": 76.727327, "close": 77.175683, "volume": 4500804}, "trend_line": 85.048534, "activity_lines": {"activity_5": 83.42444, "activity_10": 85.204856, "activity_20": 86.143653, "activity_30": 85.900449}, "trend_signal": 0, "fair_value": 73.964043, "relative_strength": -16.876485, "rate_of_change": -0.05343737137018737, "market_dynamics": -0.899914, "expectation": {"probability": 53.7782, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.360873, "high": 78.686447, "low": 70.079965, "close": 71.239842, "volume": 7779193}, "trend_line": 84.837669, "activity_lines": {"activity_5": 79.009245, "activity_10": 82.484257, "activity_20": 84.701688, "activity_30": 85.009566}, "trend_signal": 0, "fair_value": 73.95954, "relative_strength": -23.977972, "rate_of_change": -0.24793490267568669, "market_dynamics": -0.874781, "expectation": {"probability": 52.2051, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.532248, "high": 74.07618, "low": 69.933762, "close": 72.61415, "volume": 5449774}, "trend_line": 84.596106, "activity_lines": {"activity_5": 76.12046, "activity_10": 80.284232, "activity_20": 83.444549, "activity_30": 84.220952}, "trend_signal": 0, "fair_value": 73.95692, "relative_strength": -22.84948, "rate_of_change": -0.2847355459518805, "market_dynamics": -0.851265, "expectation": {"probability": 51.4676, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.61415, "high": 73.286683, "low": 70.557561, "close": 70.859714, "volume": 5829594}, "trend_line": 84.233376, "activity_lines": {"activity_5": 73.448768, "activity_10": 78.033529, "activity_20": 82.078777, "activity_30": 83.334733}, "trend_signal": 0, "fair_value": 73.950936, "relative_strength": -24.77722, "rate_of_change": -0.4287786012278143, "market_dynamics": -1.150495, "expectation": {"probability": 52.4247, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.054651, "high": 71.210601, "low": 67.955148, "close": 68.04287, "volume": 3736081}, "trend_line": 83.706969, "activity_lines": {"activity_5": 70.743402, "activity_10": 75.618905, "activity_20": 80.52196, "activity_30": 82.290184}, "trend_signal": 0, "fair_value": 73.928269, "relative_strength": -26.830849, "rate_of_change": -0.6249387416218555, "market_dynamics": -1.204276, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.017556, "high": 71.657105, "low": 68.023376, "close": 71.093639, "volume": 5728585}, "trend_line": 83.303866, "activity_lines": {"activity_5": 70.445797, "activity_10": 74.132812, "activity_20": 79.358036, "activity_30": 81.476421}, "trend_signal": 0, "fair_value": 73.917513, "relative_strength": -21.599437, "rate_of_change": -0.48156444417429756, "market_dynamics": -1.194809, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.888954, "high": 71.727185, "low": 69.87528, "close": 71.074145, "volume": 2182694}, "trend_line": 82.895598, "activity_lines": {"activity_5": 70.547165, "activity_10": 72.94125, "activity_20": 78.274818, "activity_30": 80.687407}, "trend_signal": 0, "fair_value": 73.897317, "relative_strength": -21.615896, "rate_of_change": -0.49009490147791285, "market_dynamics": -1.272202, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.694017, "high": 75.781881, "low": 70.52832, "close": 75.538209, "volume": 2915743}, "trend_line": 82.669035, "activity_lines": {"activity_5": 72.1476, "activity_10": 72.855705, "activity_20": 77.678069, "activity_30": 80.212737}, "trend_signal": 0, "fair_value": 73.918875, "relative_strength": -15.898821, "rate_of_change": -0.2733112559246064, "market_dynamics": -1.233284, "expectation": {"probability": 50.4024, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.557703, "high": 77.292645, "low": 74.085926, "close": 74.865676, "volume": 2726166}, "trend_line": 82.379731, "activity_lines": {"activity_5": 73.32892, "activity_10": 72.813418, "activity_20": 77.066311, "activity_30": 79.709294}, "trend_signal": 0, "fair_value": 73.938032, "relative_strength": -14.603406, "rate_of_change": -0.3499544902150934, "market_dynamics": -1.109267, "expectation": {"probability": 54.3332, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.514789, "high": 77.404734, "low": 73.968964, "close": 76.395934, "volume": 2699064}, "trend_line": 82.07563, "activity_lines": {"activity_5": 74.753262, "activity_10": 73.223418, "activity_20": 76.66798, "activity_30": 79.323243}, "trend_signal": 0, "fair_value": 73.968552, "relative_strength": -14.949856, "rate_of_change": -0.36914541515072785, "market_dynamics": -0.950804, "expectation": {"probability": 51.3124, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.039227, "high": 78.082141, "low": 73.890989, "close": 74.427067, "volume": 2557012}, "trend_line": 81.792029, "activity_lines": {"activity_5": 74.964444, "activity_10": 73.502887, "activity_20": 76.144944, "activity_30": 78.829787}, "trend_signal": 0, "fair_value": 73.984182, "relative_strength": -18.094974, "rate_of_change": -0.3455361841267675, "market_dynamics": -0.708087, "expectation": {"probability": 54.3332, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.641498, "high": 77.156189, "low": 72.906556, "close": 73.384152, "volume": 3011732}, "trend_line": 81.485922, "activity_lines": {"activity_5": 74.605759, "activity_10": 73.64271, "activity_20": 75.571137, "activity_30": 78.287343}, "trend_signal": 0, "fair_value": 74.006683, "relative_strength": -18.032666, "rate_of_change": -0.3742504052564795, "market_dynamics": -0.540952, "expectation": {"probability": 52.4316, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.848074, "high": 76.902771, "low": 66.571093, "close": 68.013629, "volume": 6083696}, "trend_line": 80.923379, "activity_lines": {"activity_5": 72.3029, "activity_10": 72.767087, "activity_20": 74.546537, "activity_30": 77.418163}, "trend_signal": 0, "fair_value": 73.992548, "relative_strength": -23.43216, "rate_of_change": -0.6903560592957457, "market_dynamics": -0.402893, "expectation": {"probability": 51.0886, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.013629, "high": 68.19882, "low": 64.834104, "close": 66.42489, "volume": 3522324}, "trend_line": 80.234975, "activity_lines": {"activity_5": 69.972099, "activity_10": 71.686248, "activity_20": 73.462809, "activity_30": 76.482777}, "trend_signal": 0, "fair_value": 73.959852, "relative_strength": -25.796152, "rate_of_change": -0.8506861780944557, "market_dynamics": -0.502584, "expectation": {"probability": 49.6465, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.30741, "high": 67.261932, "low": 63.174623, "close": 64.613747, "volume": 2317575}, "trend_line": 79.404264, "activity_lines": {"activity_5": 67.600304, "activity_10": 70.356744, "activity_20": 72.318912, "activity_30": 75.474955}, "trend_signal": 0, "fair_value": 73.905416, "relative_strength": -26.121002, "rate_of_change": -1.0353477395612174, "market_dynamics": -0.583893, "expectation": {"probability": 48.3157, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.672487, "high": 66.855648, "low": 62.430586, "close": 63.83055, "volume": 3316175}, "trend_line": 78.584221, "activity_lines": {"activity_5": 65.752921, "activity_10": 68.947188, "activity_20": 71.214666, "activity_30": 74.4702}, "trend_signal": 0, "fair_value": 73.842722, "relative_strength": -25.797536, "rate_of_change": -1.0327442868811156, "market_dynamics": -0.645598, "expectation": {"probability": 46.997, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.84034, "high": 70.003121, "low": 62.459955, "close": 69.684947, "volume": 4181017}, "trend_line": 78.108678, "activity_lines": {"activity_5": 66.563439, "activity_10": 68.734123, "activity_20": 70.780636, "activity_30": 73.896053}, "trend_signal": 0, "fair_value": 73.851724, "relative_strength": -15.950778, "rate_of_change": -0.6051380212829263, "market_dynamics": -0.506304, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.919906, "high": 71.388401, "low": 64.153619, "close": 65.700433, "volume": 3399374}, "trend_line": 77.437457, "activity_lines": {"activity_5": 66.292399, "activity_10": 67.82186, "activity_20": 70.05084, "activity_30": 73.095521}, "trend_signal": 0, "fair_value": 73.824574, "relative_strength": -18.470257, "rate_of_change": -0.8593424151923333, "market_dynamics": -0.336083, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.680853, "high": 67.413676, "low": 63.634751, "close": 65.827702, "volume": 3935535}, "trend_line": 76.662372, "activity_lines": {"activity_5": 66.217995, "activity_10": 67.111606, "activity_20": 69.423366, "activity_30": 72.346505}, "trend_signal": 0, "fair_value": 73.794763, "relative_strength": -18.31254, "rate_of_change": -1.0009174242382342, "market_dynamics": -0.146449, "expectation": {"probability": 45.6096, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.32699, "high": 66.894808, "low": 64.437528, "close": 66.777329, "volume": 2320746}, "trend_line": 75.902111, "activity_lines": {"activity_5": 66.499946, "activity_10": 66.738337, "activity_20": 68.974957, "activity_30": 71.70876}, "trend_signal": 0, "fair_value": 73.776315, "relative_strength": -15.47844, "rate_of_change": -0.9917003350744219, "market_dynamics": -0.112014, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.47384, "high": 70.947852, "low": 65.534101, "close": 67.208087, "volume": 3359792}, "trend_line": 75.321604, "activity_lines": {"activity_5": 66.781245, "activity_10": 66.618272, "activity_20": 68.672945, "activity_30": 71.147855}, "trend_signal": 0, "fair_value": 73.75781, "relative_strength": -6.201648, "rate_of_change": -0.7648100854533695, "market_dynamics": -0.191374, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.612323, "high": 68.040234, "low": 63.321472, "close": 67.061237, "volume": 3317468}, "trend_line": 74.686033, "activity_lines": {"activity_5": 66.788424, "activity_10": 66.602761, "activity_20": 68.404412, "activity_30": 70.614928}, "trend_signal": 0, "fair_value": 73.735128, "relative_strength": -11.100689, "rate_of_change": -0.8438096990074705, "market_dynamics": -0.231565, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.129767, "high": 67.496891, "low": 65.543793, "close": 65.945182, "volume": 1411431}, "trend_line": 73.97183, "activity_lines": {"activity_5": 66.598499, "activity_10": 66.499294, "activity_20": 68.049486, "activity_30": 70.051002}, "trend_signal": 0, "fair_value": 73.702294, "relative_strength": -10.900903, "rate_of_change": -0.9562738457403377, "market_dynamics": -0.391074, "expectation": {"probability": 45.6479, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.101821, "high": 68.177293, "low": 64.990661, "close": 66.29762, "volume": 1598086}, "trend_line": 73.181337, "activity_lines": {"activity_5": 66.509736, "activity_10": 66.497514, "activity_20": 67.759882, "activity_30": 69.555892}, "trend_signal": 0, "fair_value": 73.690421, "relative_strength": -13.964508, "rate_of_change": -1.0686405892621529, "market_dynamics": -0.422678, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.278041, "high": 66.46405, "low": 64.124249, "close": 65.475264, "volume": 2387187}, "trend_line": 72.410365, "activity_lines": {"activity_5": 66.115527, "activity_10": 66.348528, "activity_20": 67.413683, "activity_30": 69.058726}, "trend_signal": 0, "fair_value": 73.705765, "relative_strength": -16.961689, "rate_of_change": -1.0535090387867612, "market_dynamics": -0.49158, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.132615, "high": 74.814887, "low": 64.285783, "close": 73.737991, "volume": 3020115}, "trend_line": 71.952038, "activity_lines": {"activity_5": 68.562365, "activity_10": 67.686193, "activity_20": 67.866637, "activity_30": 69.144379}, "trend_signal": 0, "fair_value": 73.790864, "relative_strength": -5.713084, "rate_of_change": -0.6329577264249352, "market_dynamics": -0.076545, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.374339, "high": 75.686194, "low": 73.116329, "close": 73.707296, "volume": 2269890}, "trend_line": 71.500133, "activity_lines": {"activity_5": 70.563644, "activity_10": 68.838141, "activity_20": 68.304076, "activity_30": 69.257622}, "trend_signal": 0, "fair_value": 73.877331, "relative_strength": -10.035208, "rate_of_change": -0.6280642113292141, "market_dynamics": 0.382091, "expectation": {"probability": 50.7664, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.097901, "high": 74.070967, "low": 70.306479, "close": 71.161598, "volume": 1709208}, "trend_line": 71.050762, "activity_lines": {"activity_5": 71.273286, "activity_10": 69.454102, "activity_20": 68.486529, "activity_30": 69.235781}, "trend_signal": 0, "fair_value": 73.938328, "relative_strength": -10.426443, "rate_of_change": -0.628489740012091, "market_dynamics": 0.729417, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.938085, "high": 73.903875, "low": 70.301565, "close": 71.269716, "volume": 2018832}, "trend_line": 70.611792, "activity_lines": {"activity_5": 71.671207, "activity_10": 69.990427, "activity_20": 68.700119, "activity_30": 69.249907}, "trend_signal": 0, "fair_value": 74.011217, "relative_strength": -11.3695, "rate_of_change": -0.6178258862304837, "market_dynamics": 1.029703, "expectation": {"probability": 46.9518, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.591519, "high": 71.073137, "low": 68.733847, "close": 69.706913, "volume": 2051489}, "trend_line": 69.97184, "activity_lines": {"activity_5": 71.21672, "activity_10": 70.14366, "activity_20": 68.781995, "activity_30": 69.191528}, "trend_signal": 0, "fair_value": 74.096843, "relative_strength": -14.242642, "rate_of_change": -0.9062962174929563, "market_dynamics": 0.88482, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.598795, "high": 71.038736, "low": 68.340689, "close": 68.606071, "volume": 1816258}, "trend_line": 69.686187, "activity_lines": {"activity_5": 70.113176, "activity_10": 70.043474, "activity_20": 68.790881, "activity_30": 69.103413}, "trend_signal": 0, "fair_value": 74.179748, "relative_strength": -14.799782, "rate_of_change": -0.4082399433829329, "market_dynamics": 0.647569, "expectation": {"probability": 50.2837, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.625729, "high": 69.185979, "low": 65.564011, "close": 65.853965, "volume": 2034163}, "trend_line": 69.506657, "activity_lines": {"activity_5": 68.434392, "activity_10": 69.417488, "activity_20": 68.56538, "activity_30": 68.856173}, "trend_signal": 0, "fair_value": 74.220207, "relative_strength": -17.520909, "rate_of_change": -0.25762637866812793, "market_dynamics": 0.466001, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.883452, "high": 70.281907, "low": 65.505037, "close": 68.792821, "volume": 2112812}, "trend_line": 69.37928, "activity_lines": {"activity_5": 68.258781, "activity_10": 69.34779, "activity_20": 68.655629, "activity_30": 68.810119}, "trend_signal": 0, "fair_value": 74.278302, "relative_strength": -16.222176, "rate_of_change": -0.18325870570931047, "market_dynamics": 0.383727, "expectation": {"probability": 43.7941, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.097518, "high": 71.682532, "low": 68.239942, "close": 70.827413, "volume": 1384873}, "trend_line": 69.378203, "activity_lines": {"activity_5": 68.919287, "activity_10": 69.596242, "activity_20": 68.935938, "activity_30": 68.903547}, "trend_signal": 0, "fair_value": 74.353171, "relative_strength": -14.723081, "rate_of_change": -0.001552336663042784, "market_dynamics": 0.326522, "expectation": {"probability": 46.7713, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.797927, "high": 72.522907, "low": 69.402216, "close": 70.267163, "volume": 1973669}, "trend_line": 69.452346, "activity_lines": {"activity_5": 69.422529, "activity_10": 69.660471, "activity_20": 69.141926, "activity_30": 68.9609}, "trend_signal": 0, "fair_value": 74.425111, "relative_strength": -14.660155, "rate_of_change": 0.10686785877115687, "market_dynamics": 0.438591, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.257334, "high": 71.535098, "low": 68.394748, "close": 69.805203, "volume": 2165278}, "trend_line": 69.409398, "activity_lines": {"activity_5": 69.734434, "activity_10": 69.553582, "activity_20": 69.276996, "activity_30": 68.983665}, "trend_signal": 0, "fair_value": 74.483313, "relative_strength": -15.146179, "rate_of_change": -0.06183808391441486, "market_dynamics": 0.581731, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.02144, "high": 73.088072, "low": 69.461189, "close": 72.193638, "volume": 2274643}, "trend_line": 69.446715, "activity_lines": {"activity_5": 70.762543, "activity_10": 69.952458, "activity_20": 69.611086, "activity_30": 69.163293}, "trend_signal": 0, "fair_value": 74.543642, "relative_strength": -12.874426, "rate_of_change": 0.053763612817966815, "market_dynamics": 0.737388, "expectation": {"probability": 45.7687, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.154322, "high": 73.992335, "low": 69.136834, "close": 71.662874, "volume": 2545761}, "trend_line": 69.317537, "activity_lines": {"activity_5": 71.191085, "activity_10": 70.282354, "activity_20": 69.88268, "activity_30": 69.306271}, "trend_signal": 0, "fair_value": 74.61574, "relative_strength": -10.678969, "rate_of_change": -0.18601023820924578, "market_dynamics": 0.91002, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.623558, "high": 81.481995, "low": 71.279545, "close": 80.056798, "volume": 3918531}, "trend_line": 69.490574, "activity_lines": {"activity_5": 74.226265, "activity_10": 72.129303, "activity_20": 70.925303, "activity_30": 69.999126}, "trend_signal": 1, "fair_value": 74.739296, "relative_strength": -2.14454, "rate_of_change": 0.24962946966796246, "market_dynamics": 1.207086, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.636706, "high": 84.224272, "low": 80.218975, "close": 83.251206, "volume": 3898792}, "trend_line": 69.719083, "activity_lines": {"activity_5": 77.710955, "activity_10": 74.397288, "activity_20": 72.204398, "activity_30": 70.886909}, "trend_signal": 1, "fair_value": 74.888711, "relative_strength": 1.185198, "rate_of_change": 0.32883452653593354, "market_dynamics": 1.473581, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.369573, "high": 86.309011, "low": 82.856651, "close": 85.815817, "volume": 2674773}, "trend_line": 70.098708, "activity_lines": {"activity_5": 81.184913, "activity_10": 76.885307, "activity_20": 73.649295, "activity_30": 71.925408}, "trend_signal": 1, "fair_value": 75.065994, "relative_strength": 4.431217, "rate_of_change": 0.5445065879595754, "market_dynamics": 1.596547, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.470581, "high": 87.694887, "low": 84.120215, "close": 86.723294, "volume": 3050889}, "trend_line": 70.543346, "activity_lines": {"activity_5": 83.893988, "activity_10": 79.225417, "activity_20": 75.09201, "activity_30": 72.997962}, "trend_signal": 1, "fair_value": 75.254172, "relative_strength": 6.001649, "rate_of_change": 0.6343027035533916, "market_dynamics": 1.727679, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.05255, "high": 88.597433, "low": 86.05255, "close": 87.048803, "volume": 2041857}, "trend_line": 71.177852, "activity_lines": {"activity_5": 85.742923, "activity_10": 81.245267, "activity_20": 76.472096, "activity_30": 74.06283}, "trend_signal": 1, "fair_value": 75.443107, "relative_strength": 6.42774, "rate_of_change": 0.8994554922302691, "market_dynamics": 1.632892, "expectation": {"probability": 52.2852, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.900844, "high": 89.19913, "low": 85.608774, "close": 88.321244, "volume": 3072311}, "trend_line": 71.907731, "activity_lines": {"activity_5": 86.990277, "activity_10": 83.164544, "activity_20": 77.872875, "activity_30": 75.168855}, "trend_signal": 1, "fair_value": 75.647757, "relative_strength": 6.650674, "rate_of_change": 1.0254299328954137, "market_dynamics": 1.621965, "expectation": {"probability": 52.9518, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.976008, "high": 88.627025, "low": 85.884864, "close": 87.768867, "volume": 3568136}, "trend_line": 72.679568, "activity_lines": {"activity_5": 87.502542, "activity_10": 84.66532, "activity_20": 79.116171, "activity_30": 76.192155}, "trend_signal": 1, "fair_value": 75.855395, "relative_strength": 5.064286, "rate_of_change": 1.073371373656617, "market_dynamics": 1.649678, "expectation": {"probability": 55.7928, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.837914, "high": 88.784847, "low": 85.411398, "close": 86.920572, "volume": 3304219}, "trend_line": 73.449235, "activity_lines": {"activity_5": 87.430864, "activity_10": 85.693646, "activity_20": 80.172517, "activity_30": 77.110929}, "trend_signal": 1, "fair_value": 76.062675, "relative_strength": 4.794015, "rate_of_change": 1.0589867567732356, "market_dynamics": 1.621856, "expectation": {"probability": 55.1414, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.999483, "high": 91.023949, "low": 86.575336, "close": 89.998105, "volume": 2681811}, "trend_line": 74.126341, "activity_lines": {"activity_5": 88.31138, "activity_10": 86.970336, "activity_20": 81.459188, "activity_30": 78.178598}, "trend_signal": 1, "fair_value": 76.296092, "relative_strength": 7.670082, "rate_of_change": 0.9218693700485715, "market_dynamics": 1.632031, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.998105, "high": 91.240955, "low": 83.773992, "close": 84.355962, "volume": 2297230}, "trend_line": 74.748192, "activity_lines": {"activity_5": 87.092862, "activity_10": 86.897464, "activity_20": 82.130936, "activity_30": 78.838574}, "trend_signal": 1, "fair_value": 76.498178, "relative_strength": 3.799271, "rate_of_change": 0.8389069143450728, "market_dynamics": 1.337215, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.415145, "high": 85.121892, "low": 81.899854, "close": 84.020589, "volume": 2552036}, "trend_line": 75.354621, "activity_lines": {"activity_5": 85.942075, "activity_10": 86.532832, "activity_20": 82.707914, "activity_30": 79.436793}, "trend_signal": 1, "fair_value": 76.689529, "relative_strength": 2.005358, "rate_of_change": 0.8112958772300357, "market_dynamics": 0.99303, "expectation": {"probability": 54.3844, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.415145, "high": 87.749139, "low": 84.020589, "close": 86.526017, "volume": 2129853}, "trend_line": 76.012911, "activity_lines": {"activity_5": 85.913141, "activity_10": 86.551663, "activity_20": 83.462786, "activity_30": 80.157528}, "trend_signal": 1, "fair_value": 76.867555, "relative_strength": 3.376087, "rate_of_change": 0.8735894245954844, "market_dynamics": 0.660271, "expectation": {"probability": 51.5481, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.348467, "high": 86.890981, "low": 79.488133, "close": 81.988629, "volume": 2231817}, "trend_line": 76.505596, "activity_lines": {"activity_5": 84.454601, "activity_10": 85.685972, "activity_20": 83.705434, "activity_30": 80.543058}, "trend_signal": 1, "fair_value": 77.043522, "relative_strength": -2.287916, "rate_of_change": 0.6481596264613448, "market_dynamics": 0.164007, "expectation": {"probability": 53.5891, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.988629, "high": 83.650694, "low": 80.001055, "close": 82.935562, "volume": 2351975}, "trend_line": 77.03474, "activity_lines": {"activity_5": 83.640501, "activity_10": 85.062037, "activity_20": 83.97454, "activity_30": 80.957895}, "trend_signal": 1, "fair_value": 77.196537, "relative_strength": 0.897268, "rate_of_change": 0.6916409095094198, "market_dynamics": -0.091445, "expectation": {"probability": 52.2104, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.014473, "high": 83.211751, "low": 78.376073, "close": 79.009735, "volume": 2469515}, "trend_line": 77.470225, "activity_lines": {"activity_5": 81.988629, "activity_10": 83.793182, "activity_20": 83.788417, "activity_30": 81.085314}, "trend_signal": 1, "fair_value": 77.330703, "relative_strength": -3.778006, "rate_of_change": 0.5653098848649323, "market_dynamics": -0.414259, "expectation": {"probability": 54.2187, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.019636, "high": 85.70279, "low": 76.821621, "close": 84.029526, "volume": 5042836}, "trend_line": 78.061288, "activity_lines": {"activity_5": 82.366435, "activity_10": 83.583182, "activity_20": 84.031717, "activity_30": 81.508494}, "trend_signal": 1, "fair_value": 77.445544, "relative_strength": 4.233042, "rate_of_change": 0.7629550578948305, "market_dynamics": -0.517007, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.950319, "high": 88.039419, "low": 83.633488, "close": 85.237445, "volume": 2438018}, "trend_line": 78.720028, "activity_lines": {"activity_5": 83.146286, "activity_10": 83.670834, "activity_20": 84.32719, "activity_30": 81.971472}, "trend_signal": 1, "fair_value": 77.547721, "relative_strength": 1.918332, "rate_of_change": 0.8438753918587591, "market_dynamics": -0.54331, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.069128, "high": 87.049322, "low": 82.524579, "close": 83.831507, "volume": 3081608}, "trend_line": 79.056478, "activity_lines": {"activity_5": 83.543395, "activity_10": 83.548887, "activity_20": 84.417477, "activity_30": 82.301245}, "trend_signal": 1, "fair_value": 77.652, "relative_strength": -0.16588, "rate_of_change": 0.4274007626115164, "market_dynamics": -0.534588, "expectation": {"probability": 54.3905, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.791903, "high": 84.554278, "low": 80.841414, "close": 83.593884, "volume": 3836568}, "trend_line": 79.386031, "activity_lines": {"activity_5": 83.738438, "activity_10": 83.439901, "activity_20": 84.418341, "activity_30": 82.593981}, "trend_signal": 1, "fair_value": 77.753419, "relative_strength": -0.010612, "rate_of_change": 0.41685767989816624, "market_dynamics": -0.371887, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.554278, "high": 88.524566, "low": 83.346458, "close": 87.217638, "volume": 4290281}, "trend_line": 79.921233, "activity_lines": {"activity_5": 85.097511, "activity_10": 84.10622, "activity_20": 84.710038, "activity_30": 83.099246}, "trend_signal": 1, "fair_value": 77.865375, "relative_strength": 4.092589, "rate_of_change": 0.6741765437297126, "market_dynamics": -0.313342, "expectation": {"probability": 51.1787, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.286945, "high": 88.474962, "low": 85.455266, "close": 86.00972, "volume": 1431155}, "trend_line": 80.412566, "activity_lines": {"activity_5": 85.506751, "activity_10": 84.500887, "activity_20": 84.812624, "activity_30": 83.492052}, "trend_signal": 1, "fair_value": 77.971348, "relative_strength": 1.146373, "rate_of_change": 0.614771546379918, "market_dynamics": -0.313136, "expectation": {"probability": 54.5251, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.029522, "high": 87.098827, "low": 84.930514, "close": 85.613681, "volume": 1763279}, "trend_line": 80.942792, "activity_lines": {"activity_5": 85.651965, "activity_10": 84.78738, "activity_20": 84.849146, "activity_30": 83.827607}, "trend_signal": 1, "fair_value": 78.073386, "relative_strength": 1.793026, "rate_of_change": 0.6593820174821917, "market_dynamics": -0.332599, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.029522, "high": 96.237421, "low": 85.455266, "close": 96.088907, "volume": 3283321}, "trend_line": 81.858886, "activity_lines": {"activity_5": 89.263839, "activity_10": 86.995048, "activity_20": 85.872058, "activity_30": 84.804776}, "trend_signal": 1, "fair_value": 78.243787, "relative_strength": 12.313965, "rate_of_change": 1.1317795907015429, "market_dynamics": -0.087949, "expectation": {"probability": 50.9603, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.900788, "high": 97.851279, "low": 94.128515, "close": 97.34633, "volume": 2000764}, "trend_line": 82.908632, "activity_lines": {"activity_5": 92.477693, "activity_10": 89.17497, "activity_20": 86.965805, "activity_30": 85.803966}, "trend_signal": 1, "fair_value": 78.428201, "relative_strength": 13.977389, "rate_of_change": 1.282384908096598, "market_dynamics": 0.081923, "expectation": {"probability": 51.4472, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.841381, "high": 99.009693, "low": 95.019602, "close": 97.613656, "volume": 1701704}, "trend_line": 83.869326, "activity_lines": {"activity_5": 94.863827, "activity_10": 91.141482, "activity_20": 88.034426, "activity_30": 86.752677}, "trend_signal": 1, "fair_value": 78.620827, "relative_strength": 14.376723, "rate_of_change": 1.1587382119632654, "market_dynamics": 0.433655, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.712666, "high": 98.277021, "low": 91.21763, "close": 93.504754, "volume": 3168303}, "trend_line": 84.625238, "activity_lines": {"activity_5": 95.187259, "activity_10": 92.022669, "activity_20": 88.661414, "activity_30": 87.374318}, "trend_signal": 1, "fair_value": 78.765553, "relative_strength": 8.929362, "rate_of_change": 0.9012973348563633, "market_dynamics": 0.764532, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.940397, "high": 97.791874, "low": 73.227569, "close": 74.336477, "volume": 5549731}, "trend_line": 84.760881, "activity_lines": {"activity_5": 88.621596, "activity_10": 89.246437, "activity_20": 87.438169, "activity_30": 86.710527}, "trend_signal": 1, "fair_value": 78.732198, "relative_strength": -13.138748, "rate_of_change": 0.16028669839605264, "market_dynamics": 0.511521, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.900835, "high": 79.133497, "low": 71.425592, "close": 74.277072, "volume": 6050643}, "trend_line": 84.909944, "activity_lines": {"activity_5": 82.787945, "activity_10": 86.657604, "activity_20": 86.27323, "activity_30": 86.034152}, "trend_signal": 0, "fair_value": 78.696438, "relative_strength": -12.061588, "rate_of_change": 0.1758629667853478, "market_dynamics": 0.174653, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.401937, "high": 75.470437, "low": 71.830672, "close": 73.372103, "volume": 2232102}, "trend_line": 84.949226, "activity_lines": {"activity_5": 78.10676, "activity_10": 84.077947, "activity_20": 85.08231, "activity_30": 85.289775}, "trend_signal": 0, "fair_value": 78.662007, "relative_strength": -14.066829, "rate_of_change": 0.04626313261966118, "market_dynamics": -0.341503, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.964369, "high": 75.609564, "low": 71.741169, "close": 75.191985, "volume": 3388232}, "trend_line": 85.066863, "activity_lines": {"activity_5": 75.630484, "activity_10": 82.015029, "activity_20": 84.143884, "activity_30": 84.660276}, "trend_signal": 0, "fair_value": 78.640766, "relative_strength": -11.506511, "rate_of_change": 0.13847918991045544, "market_dynamics": -0.795966, "expectation": {"probability": 47.7001, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.187569, "high": 78.796944, "low": 71.850561, "close": 77.578717, "volume": 3904489}, "trend_line": 84.98426, "activity_lines": {"activity_5": 75.444564, "activity_10": 80.604711, "activity_20": 83.476403, "activity_30": 84.17717}, "trend_signal": 0, "fair_value": 78.670657, "relative_strength": -6.747609, "rate_of_change": -0.09710361601084522, "market_dynamics": -0.92046, "expectation": {"probability": 48.5431, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.812974, "high": 77.320154, "low": 70.68703, "close": 72.009677, "volume": 2762572}, "trend_line": 84.609543, "activity_lines": {"activity_5": 74.464032, "activity_10": 78.335131, "activity_20": 82.309214, "activity_30": 83.3401}, "trend_signal": 0, "fair_value": 78.68112, "relative_strength": -11.994843, "rate_of_change": -0.44092517838009526, "market_dynamics": -1.086106, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.099179, "high": 72.952436, "low": 66.719089, "close": 68.011901, "volume": 4044342}, "trend_line": 84.016079, "activity_lines": {"activity_5": 72.306029, "activity_10": 75.586028, "activity_20": 80.830409, "activity_30": 82.269284}, "trend_signal": 0, "fair_value": 78.659557, "relative_strength": -15.183126, "rate_of_change": -0.701414969231068, "market_dynamics": -1.058351, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.503609, "high": 70.338965, "low": 64.302523, "close": 64.730146, "volume": 3332025}, "trend_line": 83.282974, "activity_lines": {"activity_5": 69.471786, "activity_10": 72.750733, "activity_20": 79.105612, "activity_30": 81.02503}, "trend_signal": 0, "fair_value": 78.594897, "relative_strength": -17.181527, "rate_of_change": -0.8725770218341289, "market_dynamics": -1.139901, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.257216, "high": 65.734462, "low": 60.41414, "close": 62.035128, "volume": 3477620}, "trend_line": 82.449185, "activity_lines": {"activity_5": 66.315333, "activity_10": 70.018456, "activity_20": 77.210839, "activity_30": 79.654202}, "trend_signal": 0, "fair_value": 78.503577, "relative_strength": -22.779413, "rate_of_change": -1.0011518080514223, "market_dynamics": -1.280874, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.885957, "high": 67.624058, "low": 61.219662, "close": 65.515778, "volume": 3476115}, "trend_line": 81.689002, "activity_lines": {"activity_5": 65.196221, "activity_10": 68.565908, "activity_20": 75.728388, "activity_30": 78.561724}, "trend_signal": 0, "fair_value": 78.413788, "relative_strength": -20.902807, "rate_of_change": -0.9220018366464118, "market_dynamics": -1.25052, "expectation": {"probability": 46.4347, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.346718, "high": 70.423495, "low": 64.799858, "close": 68.787589, "volume": 2473708}, "trend_line": 81.056293, "activity_lines": {"activity_5": 65.971909, "activity_10": 68.217124, "activity_20": 74.645699, "activity_30": 77.729375}, "trend_signal": 0, "fair_value": 78.352529, "relative_strength": -20.164738, "rate_of_change": -0.7745338840104883, "market_dynamics": -1.286166, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.568805, "high": 69.901298, "low": 64.113573, "close": 65.108045, "volume": 3103671}, "trend_line": 80.329209, "activity_lines": {"activity_5": 65.735888, "activity_10": 67.300222, "activity_20": 73.29091, "activity_30": 76.700455}, "trend_signal": 0, "fair_value": 78.260126, "relative_strength": -24.471277, "rate_of_change": -0.8970111672883816, "market_dynamics": -1.258014, "expectation": {"probability": 49.0977, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.108045, "high": 66.356107, "low": 63.944513, "close": 65.217437, "volume": 4102672}, "trend_line": 79.503187, "activity_lines": {"activity_5": 65.729921, "activity_10": 66.569918, "activity_20": 72.035698, "activity_30": 75.725502}, "trend_signal": 0, "fair_value": 78.187621, "relative_strength": -24.732897, "rate_of_change": -1.0282959464968824, "market_dynamics": -1.190685, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.998653, "high": 69.782061, "low": 62.905291, "close": 63.914679, "volume": 5017775}, "trend_line": 78.82181, "activity_lines": {"activity_5": 65.257216, "activity_10": 65.751016, "activity_20": 70.743921, "activity_30": 74.719792}, "trend_signal": 0, "fair_value": 78.111152, "relative_strength": -27.405009, "rate_of_change": -0.857043630213211, "market_dynamics": -1.186946, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.357775, "high": 63.685951, "low": 57.003103, "close": 59.36, "volume": 5076296}, "trend_line": 77.999791, "activity_lines": {"activity_5": 63.14098, "activity_10": 64.309032, "activity_20": 69.129332, "activity_30": 73.464192}, "trend_signal": 0, "fair_value": 77.992033, "relative_strength": -32.226513, "rate_of_change": -1.042882674224301, "market_dynamics": -1.07819, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.32, "high": 62.55, "low": 56.92, "close": 61.17, "volume": 4198951}, "trend_line": 77.15459, "activity_lines": {"activity_5": 62.038464, "activity_10": 63.527389, "activity_20": 67.814027, "activity_30": 72.378399}, "trend_signal": 0, "fair_value": 77.892894, "relative_strength": -30.287924, "rate_of_change": -1.0835939291170704, "market_dynamics": -0.949408, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.17, "high": 63.26, "low": 60.11, "close": 61.93, "volume": 2412210}, "trend_line": 76.485969, "activity_lines": {"activity_5": 61.69712, "activity_10": 63.081013, "activity_20": 66.687501, "activity_30": 71.396167}, "trend_signal": 0, "fair_value": 77.780709, "relative_strength": -29.970325, "rate_of_change": -0.8665991226186306, "market_dynamics": -0.897703, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.84, "high": 62.92, "low": 58.26, "close": 60.54, "volume": 2643445}, "trend_line": 75.739451, "activity_lines": {"activity_5": 61.104312, "activity_10": 62.492489, "activity_20": 65.591256, "activity_30": 70.367395}, "trend_signal": 0, "fair_value": 77.653193, "relative_strength": -29.371488, "rate_of_change": -0.9760195363413579, "market_dynamics": -0.838912, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60.16, "high": 63.26, "low": 59.5, "close": 62.28, "volume": 2344381}, "trend_line": 75.181793, "activity_lines": {"activity_5": 61.403333, "activity_10": 62.296513, "activity_20": 64.835993, "activity_30": 69.499043}, "trend_signal": 0, "fair_value": 77.528391, "relative_strength": -27.365056, "rate_of_change": -0.736284713761661, "market_dynamics": -0.766771, "expectation": {"probability": 47.4155, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.35, "high": 63.145, "low": 55.26, "close": 55.74, "volume": 3347840}, "trend_line": 74.238809, "activity_lines": {"activity_5": 59.631333, "activity_10": 60.906995, "activity_20": 63.626129, "activity_30": 68.244734}, "trend_signal": 0, "fair_value": 77.374814, "relative_strength": -35.188863, "rate_of_change": -1.2542717623135107, "market_dynamics": -0.731245, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.43, "high": 57.33, "low": 53.4, "close": 54.53, "volume": 6489958}, "trend_line": 73.215227, "activity_lines": {"activity_5": 57.697333, "activity_10": 59.475217, "activity_20": 62.480859, "activity_30": 66.973198}, "trend_signal": 0, "fair_value": 77.207549, "relative_strength": -34.633843, "rate_of_change": -1.3787694250321347, "market_dynamics": -0.530755, "expectation": {"probability": 48.8307, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.91, "high": 56.38, "low": 52.73, "close": 55.75, "volume": 2819832}, "trend_line": 72.279177, "activity_lines": {"activity_5": 56.612667, "activity_10": 58.524487, "activity_20": 61.546096, "activity_30": 65.846409}, "trend_signal": 0, "fair_value": 77.048471, "relative_strength": -34.14935, "rate_of_change": -1.2784908800460244, "market_dynamics": -0.438909, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.74, "high": 57.8651, "low": 54.44, "close": 56.63, "volume": 2756233}, "trend_line": 71.380381, "activity_lines": {"activity_5": 56.233333, "activity_10": 57.903903, "activity_20": 60.783366, "activity_30": 64.836785}, "trend_signal": 0, "fair_value": 76.881152, "relative_strength": -33.573734, "rate_of_change": -1.243506134553807, "market_dynamics": -0.398664, "expectation": {"probability": 47.4305, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2198f040-2c02-4774-9769-c1320c783e6c/", "share_image": "https://sharemaestro.com/terminal/2198f040-2c02-4774-9769-c1320c783e6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}