{"ticker": {"uuid": "2198f040-2c02-4774-9769-c1320c783e6c", "symbol": "MMS", "name": "Maximus Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MMS fell 14.00%, moving from 72.01 to 61.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.97 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 47.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.93"}, {"label": "12-Week Change", "value": "-14.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.97"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.17, "high": 63.26, "low": 60.11, "close": 61.93, "volume": 2412210}, "trend_line": 76.485967, "activity_lines": {"activity_5": 61.69712, "activity_10": 63.081007, "activity_20": 66.687498, "activity_30": 71.396165}, "trend_signal": 0, "fair_value": 77.780708, "relative_strength": -29.970325, "rate_of_change": -0.8665978602153676, "market_dynamics": -0.89035, "expectation": {"probability": 47.3333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.467339, "high": 80.714033, "low": 77.437008, "close": 80.4326, "volume": 1121721}, "trend_line": 73.36484, "activity_lines": {"activity_5": 78.76816, "activity_10": 78.255296, "activity_20": 77.167048, "activity_30": 75.778982}, "trend_signal": 1, "fair_value": 70.899723, "relative_strength": 10.973026, "rate_of_change": 0.9803407302838753, "market_dynamics": -0.29376, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80.432566, "high": 82.416907, "low": 80.127283, "close": 81.7491, "volume": 1638455}, "trend_line": 74.153817, "activity_lines": {"activity_5": 79.998827, "activity_10": 78.928142, "activity_20": 77.690264, "activity_30": 76.319902}, "trend_signal": 1, "fair_value": 71.02584, "relative_strength": 9.535814, "rate_of_change": 1.0754156895864595, "market_dynamics": 0.002136, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81.701421, "high": 82.736522, "low": 79.65984, "close": 79.698, "volume": 1038361}, "trend_line": 74.606607, "activity_lines": {"activity_5": 80.152107, "activity_10": 79.128642, "activity_20": 77.95059, "activity_30": 76.677592}, "trend_signal": 1, "fair_value": 71.13056, "relative_strength": 7.975881, "rate_of_change": 0.6106091612249618, "market_dynamics": 0.212272, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.69801, "high": 81.071785, "low": 78.677219, "close": 80.6234, "volume": 1625222}, "trend_line": 74.984127, "activity_lines": {"activity_5": 80.496827, "activity_10": 79.494211, "activity_20": 78.257285, "activity_30": 77.065772}, "trend_signal": 1, "fair_value": 71.236825, "relative_strength": 6.476355, "rate_of_change": 0.5060141657427258, "market_dynamics": 0.258087, "expectation": {"probability": 50.788, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.965074, "high": 80.966784, "low": 78.629461, "close": 80.5661, "volume": 970647}, "trend_line": 75.41753, "activity_lines": {"activity_5": 80.556593, "activity_10": 79.807918, "activity_20": 78.553363, "activity_30": 77.425899}, "trend_signal": 1, "fair_value": 71.334942, "relative_strength": 7.198011, "rate_of_change": 0.5779929931037251, "market_dynamics": 0.249174, "expectation": {"probability": 53.4859, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.375297, "high": 84.143634, "low": 79.70749, "close": 82.7317, "volume": 1132842}, "trend_line": 75.916173, "activity_lines": {"activity_5": 81.262547, "activity_10": 80.496402, "activity_20": 79.052306, "activity_30": 77.897781}, "trend_signal": 1, "fair_value": 71.440272, "relative_strength": 7.110271, "rate_of_change": 0.6611765195704518, "market_dynamics": 0.122055, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.73169, "high": 84.658789, "low": 81.71567, "close": 83.7334, "volume": 1397416}, "trend_line": 76.3822, "activity_lines": {"activity_5": 82.149127, "activity_10": 81.254224, "activity_20": 79.627657, "activity_30": 78.402118}, "trend_signal": 1, "fair_value": 71.55524, "relative_strength": 7.364264, "rate_of_change": 0.6138705121502855, "market_dynamics": 0.235377, "expectation": {"probability": 50.9273, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.565134, "high": 85.565134, "low": 79.135108, "close": 80.299, "volume": 1638658}, "trend_line": 76.742903, "activity_lines": {"activity_5": 81.75862, "activity_10": 81.244162, "activity_20": 79.851027, "activity_30": 78.654815}, "trend_signal": 1, "fair_value": 71.63585, "relative_strength": 1.656327, "rate_of_change": 0.4722343687403621, "market_dynamics": 0.089288, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.260802, "high": 80.823668, "low": 73.086652, "close": 75.9296, "volume": 2863799}, "trend_line": 76.950697, "activity_lines": {"activity_5": 79.87158, "activity_10": 80.39682, "activity_20": 79.623106, "activity_30": 78.602344}, "trend_signal": 1, "fair_value": 71.668737, "relative_strength": -1.933758, "rate_of_change": 0.2707664055919372, "market_dynamics": -0.120185, "expectation": {"probability": 52.9027, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.684994, "high": 78.810725, "low": 75.624333, "close": 76.2826, "volume": 1283671}, "trend_line": 77.176573, "activity_lines": {"activity_5": 78.415127, "activity_10": 79.626496, "activity_20": 79.402365, "activity_30": 78.559241}, "trend_signal": 1, "fair_value": 71.701935, "relative_strength": -1.511174, "rate_of_change": 0.2935334036025684, "market_dynamics": -0.476437, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.034395, "high": 78.992299, "low": 74.952702, "close": 76.2067, "volume": 1632132}, "trend_line": 77.43087, "activity_lines": {"activity_5": 77.21894, "activity_10": 78.899615, "activity_20": 79.151029, "activity_30": 78.496668}, "trend_signal": 0, "fair_value": 71.737231, "relative_strength": 0.118215, "rate_of_change": 0.32950024873479933, "market_dynamics": -0.876514, "expectation": {"probability": 53.6437, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.919488, "high": 78.044582, "low": 75.871625, "close": 77.3075, "volume": 866728}, "trend_line": 77.755653, "activity_lines": {"activity_5": 76.824687, "activity_10": 78.449713, "activity_20": 78.997914, "activity_30": 78.488709}, "trend_signal": 0, "fair_value": 71.773594, "relative_strength": 0.432745, "rate_of_change": 0.4194489872062609, "market_dynamics": -1.154418, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.470225, "high": 78.628497, "low": 76.522548, "close": 77.3745, "volume": 912164}, "trend_line": 77.970553, "activity_lines": {"activity_5": 76.88116, "activity_10": 78.092749, "activity_20": 78.846293, "activity_30": 78.464118}, "trend_signal": 0, "fair_value": 71.827766, "relative_strength": -2.225192, "rate_of_change": 0.27637861905680366, "market_dynamics": -1.201323, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.522618, "high": 76.809794, "low": 74.632048, "close": 75.3452, "volume": 971893}, "trend_line": 77.830727, "activity_lines": {"activity_5": 76.456167, "activity_10": 77.409067, "activity_20": 78.511635, "activity_30": 78.294741}, "trend_signal": 0, "fair_value": 71.895116, "relative_strength": -3.843318, "rate_of_change": -0.17933180491870995, "market_dynamics": -1.263873, "expectation": {"probability": 55.3046, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.689795, "high": 77.680876, "low": 74.995788, "close": 76.245, "volume": 1505572}, "trend_line": 77.710373, "activity_lines": {"activity_5": 76.370067, "activity_10": 76.984953, "activity_20": 78.276952, "activity_30": 78.192436}, "trend_signal": 0, "fair_value": 71.971756, "relative_strength": -2.81847, "rate_of_change": -0.15463558499201974, "market_dynamics": -1.299751, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.407695, "high": 76.675629, "low": 73.086038, "close": 73.1339, "volume": 1677568}, "trend_line": 77.523393, "activity_lines": {"activity_5": 75.24944, "activity_10": 76.073749, "activity_20": 77.761582, "activity_30": 77.89718}, "trend_signal": 0, "fair_value": 72.04325, "relative_strength": -4.156545, "rate_of_change": -0.24061137886959502, "market_dynamics": -1.30113, "expectation": {"probability": 55.5136, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.865839, "high": 73.248644, "low": 70.75989, "close": 71.4874, "volume": 1248887}, "trend_line": 77.289453, "activity_lines": {"activity_5": 73.784833, "activity_10": 75.037687, "activity_20": 77.105567, "activity_30": 77.507761}, "trend_signal": 0, "fair_value": 72.10319, "relative_strength": -5.792395, "rate_of_change": -0.3017669776141042, "market_dynamics": -1.366438, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.382172, "high": 72.186263, "low": 69.295366, "close": 71.7555, "volume": 1317856}, "trend_line": 77.25078, "activity_lines": {"activity_5": 72.7976, "activity_10": 74.273025, "activity_20": 76.49583, "activity_30": 77.150731}, "trend_signal": 0, "fair_value": 72.15023, "relative_strength": -6.06558, "rate_of_change": -0.05003658131723178, "market_dynamics": -1.353765, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.32469, "high": 74.684637, "low": 71.32469, "close": 73.5838, "volume": 1059735}, "trend_line": 77.357657, "activity_lines": {"activity_5": 72.7944, "activity_10": 73.996118, "activity_20": 76.089679, "activity_30": 76.914152}, "trend_signal": 0, "fair_value": 72.216974, "relative_strength": -4.321375, "rate_of_change": 0.1383507066206933, "market_dynamics": -1.391233, "expectation": {"probability": 50.4639, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.148562, "high": 76.302374, "low": 73.038153, "close": 74.1007, "volume": 2144134}, "trend_line": 77.44849, "activity_lines": {"activity_5": 73.080927, "activity_10": 73.855844, "activity_20": 75.747289, "activity_30": 76.704026}, "trend_signal": 0, "fair_value": 72.297777, "relative_strength": -1.597651, "rate_of_change": 0.1174195335311196, "market_dynamics": -1.291941, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.842299, "high": 74.588955, "low": 69.702191, "close": 69.908, "volume": 1163163}, "trend_line": 77.284853, "activity_lines": {"activity_5": 72.11284, "activity_10": 72.992931, "activity_20": 75.030976, "activity_30": 76.217543}, "trend_signal": 0, "fair_value": 72.34912, "relative_strength": -4.961229, "rate_of_change": -0.21128494564582015, "market_dynamics": -1.303745, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.80779, "high": 74.13902, "low": 69.697762, "close": 73.8327, "volume": 995054}, "trend_line": 77.20324, "activity_lines": {"activity_5": 72.668047, "activity_10": 72.958122, "activity_20": 74.738561, "activity_30": 75.994823}, "trend_signal": 0, "fair_value": 72.401666, "relative_strength": -5.399707, "rate_of_change": -0.10560025261354172, "market_dynamics": -1.19912, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.737023, "high": 74.100779, "low": 72.004399, "close": 72.7702, "volume": 1359891}, "trend_line": 76.978153, "activity_lines": {"activity_5": 72.712733, "activity_10": 72.793309, "activity_20": 74.382653, "activity_30": 75.70882}, "trend_signal": 0, "fair_value": 72.428933, "relative_strength": -8.157301, "rate_of_change": -0.2915512354144565, "market_dynamics": -1.040478, "expectation": {"probability": 54.6617, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.8841, "high": 80.465584, "low": 72.345997, "close": 79.0915, "volume": 2703971}, "trend_line": 77.00307, "activity_lines": {"activity_5": 74.796873, "activity_10": 73.861538, "activity_20": 74.661763, "activity_30": 75.845165}, "trend_signal": 0, "fair_value": 72.509746, "relative_strength": -2.708778, "rate_of_change": 0.03236892420631067, "market_dynamics": -0.595067, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.793611, "high": 80.619317, "low": 77.890367, "close": 80.4944, "volume": 881891}, "trend_line": 77.035457, "activity_lines": {"activity_5": 76.981467, "activity_10": 75.116725, "activity_20": 75.081778, "activity_30": 76.070412}, "trend_signal": 0, "fair_value": 72.591359, "relative_strength": -2.066774, "rate_of_change": 0.04205936204881175, "market_dynamics": -0.069286, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.004384, "high": 81.849309, "low": 78.947396, "close": 81.8397, "volume": 1445131}, "trend_line": 77.212503, "activity_lines": {"activity_5": 79.188247, "activity_10": 76.539251, "activity_20": 75.630257, "activity_30": 76.380364}, "trend_signal": 0, "fair_value": 72.696744, "relative_strength": -1.309368, "rate_of_change": 0.2298240406362544, "market_dynamics": 0.420316, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.878117, "high": 83.502034, "low": 81.128616, "close": 81.7532, "volume": 1243143}, "trend_line": 77.409483, "activity_lines": {"activity_5": 80.570747, "activity_10": 77.787762, "activity_20": 76.174746, "activity_30": 76.673312}, "trend_signal": 0, "fair_value": 72.790552, "relative_strength": -1.68197, "rate_of_change": 0.25511412316214693, "market_dynamics": 0.7939, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.781966, "high": 82.896607, "low": 77.832678, "close": 78.2843, "volume": 2727474}, "trend_line": 77.420873, "activity_lines": {"activity_5": 80.268913, "activity_10": 78.218913, "activity_20": 76.398293, "activity_30": 76.729752}, "trend_signal": 0, "fair_value": 72.860002, "relative_strength": -7.934317, "rate_of_change": 0.01471395952871276, "market_dynamics": 0.815243, "expectation": {"probability": 52.498, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.928092, "high": 81.676258, "low": 78.495688, "close": 81.1862, "volume": 1663738}, "trend_line": 77.57256, "activity_lines": {"activity_5": 80.566773, "activity_10": 79.058976, "activity_20": 76.907806, "activity_30": 76.972676}, "trend_signal": 0, "fair_value": 72.951119, "relative_strength": -5.256137, "rate_of_change": 0.19592519965513105, "market_dynamics": 0.869876, "expectation": {"probability": 48.5489, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.186266, "high": 81.810849, "low": 80.489615, "close": 80.5809, "volume": 824018}, "trend_line": 77.610893, "activity_lines": {"activity_5": 80.52322, "activity_10": 79.65076, "activity_20": 77.334639, "activity_30": 77.166762}, "trend_signal": 0, "fair_value": 73.036292, "relative_strength": -6.142068, "rate_of_change": 0.0494156696646451, "market_dynamics": 0.751781, "expectation": {"probability": 52.3907, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.388648, "high": 80.619263, "low": 73.897788, "close": 74.7674, "volume": 1592648}, "trend_line": 77.422053, "activity_lines": {"activity_5": 78.536067, "activity_10": 79.067722, "activity_20": 77.187338, "activity_30": 76.983311}, "trend_signal": 0, "fair_value": 73.060743, "relative_strength": -11.325126, "rate_of_change": -0.24331636024339906, "market_dynamics": 0.612494, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.882756, "high": 78.188244, "low": 73.470236, "close": 78.0345, "volume": 2083090}, "trend_line": 77.298233, "activity_lines": {"activity_5": 78.109433, "activity_10": 78.990349, "activity_20": 77.358042, "activity_30": 77.022824}, "trend_signal": 0, "fair_value": 73.111264, "relative_strength": -9.021133, "rate_of_change": -0.15992859295530323, "market_dynamics": 0.521988, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.640501, "high": 79.139501, "low": 76.698822, "close": 78.4957, "volume": 1145693}, "trend_line": 77.258157, "activity_lines": {"activity_5": 78.084447, "activity_10": 78.920435, "activity_20": 77.569209, "activity_30": 77.10008}, "trend_signal": 0, "fair_value": 73.159496, "relative_strength": -9.446718, "rate_of_change": -0.05184594581870858, "market_dynamics": 0.362685, "expectation": {"probability": 47.3422, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.091495, "high": 81.195861, "low": 78.563001, "close": 80.1677, "volume": 2566359}, "trend_line": 77.242967, "activity_lines": {"activity_5": 78.6027, "activity_10": 79.05042, "activity_20": 77.934275, "activity_30": 77.287792}, "trend_signal": 1, "fair_value": 73.231, "relative_strength": -8.417548, "rate_of_change": -0.01966135433440903, "market_dynamics": 0.446691, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.975476, "high": 81.147771, "low": 76.76608, "close": 77.3234, "volume": 1541037}, "trend_line": 77.134877, "activity_lines": {"activity_5": 78.240753, "activity_10": 78.643693, "activity_20": 78.00549, "activity_30": 77.292982}, "trend_signal": 1, "fair_value": 73.253034, "relative_strength": -12.736587, "rate_of_change": -0.13993507007568734, "market_dynamics": 0.43295, "expectation": {"probability": 51.8725, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.823749, "high": 79.562306, "low": 73.628765, "close": 79.3413, "volume": 3382406}, "trend_line": 77.021863, "activity_lines": {"activity_5": 78.768607, "activity_10": 78.661511, "activity_20": 78.263752, "activity_30": 77.435331}, "trend_signal": 1, "fair_value": 73.269808, "relative_strength": -11.306105, "rate_of_change": -0.14651478604160711, "market_dynamics": 0.426266, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.619928, "high": 81.963392, "low": 77.580246, "close": 80.295, "volume": 1819876}, "trend_line": 76.90725, "activity_lines": {"activity_5": 79.309433, "activity_10": 78.898155, "activity_20": 78.583283, "activity_30": 77.646502}, "trend_signal": 1, "fair_value": 73.298785, "relative_strength": -9.562765, "rate_of_change": -0.14880580076333835, "market_dynamics": 0.461366, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.774279, "high": 81.249795, "low": 77.922652, "close": 81.163, "volume": 1521385}, "trend_line": 76.93605, "activity_lines": {"activity_5": 79.988893, "activity_10": 79.319129, "activity_20": 78.94354, "activity_30": 77.921066}, "trend_signal": 1, "fair_value": 73.338413, "relative_strength": -9.677074, "rate_of_change": 0.037447704865262665, "market_dynamics": 0.271759, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.642234, "high": 82.059887, "low": 79.735708, "close": 80.8544, "volume": 1192276}, "trend_line": 77.10021, "activity_lines": {"activity_5": 80.387667, "activity_10": 79.631655, "activity_20": 79.229608, "activity_30": 78.173863}, "trend_signal": 1, "fair_value": 73.357198, "relative_strength": -10.513128, "rate_of_change": 0.21337201480971488, "market_dynamics": 0.184395, "expectation": {"probability": 53.3232, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.25945, "high": 83.602916, "low": 81.081038, "close": 82.5228, "volume": 1165993}, "trend_line": 77.308217, "activity_lines": {"activity_5": 81.296793, "activity_10": 80.253558, "activity_20": 79.63995, "activity_30": 78.523707}, "trend_signal": 1, "fair_value": 73.368583, "relative_strength": -8.15844, "rate_of_change": 0.26978785142089096, "market_dynamics": 0.074029, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.127352, "high": 82.677054, "low": 79.108815, "close": 79.3692, "volume": 1549457}, "trend_line": 77.413633, "activity_lines": {"activity_5": 80.808093, "activity_10": 80.266773, "activity_20": 79.709844, "activity_30": 78.656674}, "trend_signal": 1, "fair_value": 73.367085, "relative_strength": -11.351892, "rate_of_change": 0.13635807950402645, "market_dynamics": -0.070192, "expectation": {"probability": 55.4269, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.195664, "high": 81.317321, "low": 78.655606, "close": 79.5332, "volume": 1260866}, "trend_line": 77.487823, "activity_lines": {"activity_5": 80.3722, "activity_10": 80.226136, "activity_20": 79.750303, "activity_30": 78.79342}, "trend_signal": 1, "fair_value": 73.352033, "relative_strength": -12.818115, "rate_of_change": 0.09583583294689389, "market_dynamics": -0.13812, "expectation": {"probability": 51.0426, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 79.774222, "high": 81.712643, "low": 79.282383, "close": 80.9122, "volume": 1265646}, "trend_line": 77.605747, "activity_lines": {"activity_5": 80.44676, "activity_10": 80.408978, "activity_20": 79.894951, "activity_30": 79.014348}, "trend_signal": 1, "fair_value": 73.330799, "relative_strength": -11.322507, "rate_of_change": 0.15218391152889651, "market_dynamics": -0.104678, "expectation": {"probability": 51.1487, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.719388, "high": 80.719388, "low": 77.078818, "close": 78.1734, "volume": 1099467}, "trend_line": 77.70002, "activity_lines": {"activity_5": 79.625107, "activity_10": 80.04992, "activity_20": 79.739989, "activity_30": 79.050971}, "trend_signal": 1, "fair_value": 73.275629, "relative_strength": -13.190356, "rate_of_change": 0.1214768282560326, "market_dynamics": -0.350293, "expectation": {"probability": 55.1038, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.462669, "high": 78.636259, "low": 76.28315, "close": 77.1511, "volume": 1100336}, "trend_line": 77.730223, "activity_lines": {"activity_5": 78.64142, "activity_10": 79.541249, "activity_20": 79.492037, "activity_30": 79.015556}, "trend_signal": 1, "fair_value": 73.209057, "relative_strength": -12.623057, "rate_of_change": 0.03887128986582012, "market_dynamics": -0.499595, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.315027, "high": 78.665171, "low": 76.620667, "close": 78.5398, "volume": 1503848}, "trend_line": 77.91042, "activity_lines": {"activity_5": 78.478747, "activity_10": 79.288202, "activity_20": 79.392263, "activity_30": 79.067787}, "trend_signal": 1, "fair_value": 73.162031, "relative_strength": -7.881077, "rate_of_change": 0.23182359839622077, "market_dynamics": -0.611883, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.674847, "high": 78.694135, "low": 77.141469, "close": 77.5658, "volume": 1018676}, "trend_line": 78.113033, "activity_lines": {"activity_5": 78.0467, "activity_10": 78.872636, "activity_20": 79.21544, "activity_30": 79.045554}, "trend_signal": 0, "fair_value": 73.117336, "relative_strength": -10.95693, "rate_of_change": 0.26005892408229797, "market_dynamics": -0.90338, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.105813, "high": 80.150317, "low": 77.141425, "close": 79.861, "volume": 966360}, "trend_line": 78.383217, "activity_lines": {"activity_5": 78.51088, "activity_10": 78.924002, "activity_20": 79.277149, "activity_30": 79.158326}, "trend_signal": 1, "fair_value": 73.090606, "relative_strength": -8.537307, "rate_of_change": 0.34588850237066127, "market_dynamics": -0.866018, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.420387, "high": 87.42185, "low": 79.060599, "close": 81.7416, "volume": 2475346}, "trend_line": 78.655143, "activity_lines": {"activity_5": 79.672007, "activity_10": 79.340967, "activity_20": 79.510453, "activity_30": 79.374995}, "trend_signal": 1, "fair_value": 73.081465, "relative_strength": -7.788379, "rate_of_change": 0.3469186522415805, "market_dynamics": -0.430923, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.577041, "high": 85.057352, "low": 81.967367, "close": 83.8351, "volume": 2068092}, "trend_line": 78.979623, "activity_lines": {"activity_5": 81.293087, "activity_10": 80.122438, "activity_20": 79.940494, "activity_30": 79.709186}, "trend_signal": 1, "fair_value": 73.083015, "relative_strength": -6.642361, "rate_of_change": 0.4125350074056929, "market_dynamics": 0.054859, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.864116, "high": 84.546371, "low": 82.22864, "close": 83.1867, "volume": 1672603}, "trend_line": 79.422247, "activity_lines": {"activity_5": 82.252433, "activity_10": 80.762158, "activity_20": 80.293287, "activity_30": 79.980611}, "trend_signal": 1, "fair_value": 73.066527, "relative_strength": -7.067697, "rate_of_change": 0.5604280992832733, "market_dynamics": 0.58315, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.428651, "high": 83.438329, "low": 81.135113, "close": 83.3222, "volume": 1402761}, "trend_line": 79.738563, "activity_lines": {"activity_5": 82.947153, "activity_10": 81.357105, "activity_20": 80.618892, "activity_30": 80.23222}, "trend_signal": 1, "fair_value": 73.061882, "relative_strength": -6.227478, "rate_of_change": 0.39827128033786363, "market_dynamics": 0.950757, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.893157, "high": 84.80283, "low": 82.035101, "close": 82.3351, "volume": 1543484}, "trend_line": 80.057393, "activity_lines": {"activity_5": 82.92908, "activity_10": 81.703689, "activity_20": 80.825308, "activity_30": 80.399739}, "trend_signal": 1, "fair_value": 73.029731, "relative_strength": -8.116799, "rate_of_change": 0.39984417577227405, "market_dynamics": 0.884892, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.619002, "high": 85.35447, "low": 81.270616, "close": 83.5448, "volume": 1402631}, "trend_line": 80.205837, "activity_lines": {"activity_5": 83.1493, "activity_10": 82.244347, "activity_20": 81.128651, "activity_30": 80.624733}, "trend_signal": 1, "fair_value": 73.038081, "relative_strength": -7.913243, "rate_of_change": 0.18542197595667123, "market_dynamics": 0.737659, "expectation": {"probability": 50.5442, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.128687, "high": 85.722225, "low": 82.548045, "close": 85.519, "volume": 1220272}, "trend_line": 80.373323, "activity_lines": {"activity_5": 83.907373, "activity_10": 83.046289, "activity_20": 81.603931, "activity_30": 80.967518}, "trend_signal": 1, "fair_value": 73.038858, "relative_strength": -6.021289, "rate_of_change": 0.20882021342162002, "market_dynamics": 0.824682, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.80928, "high": 86.757663, "low": 81.93833, "close": 82.9351, "volume": 2194755}, "trend_line": 80.409837, "activity_lines": {"activity_5": 83.691887, "activity_10": 83.226287, "activity_20": 81.7941, "activity_30": 81.132794}, "trend_signal": 1, "fair_value": 73.053503, "relative_strength": -8.47474, "rate_of_change": 0.04543049688264952, "market_dynamics": 0.889103, "expectation": {"probability": 54.1188, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.254494, "high": 83.254494, "low": 81.677081, "close": 82.5674, "volume": 878817}, "trend_line": 80.436977, "activity_lines": {"activity_5": 83.370607, "activity_10": 83.259516, "activity_20": 81.932135, "activity_30": 81.271991}, "trend_signal": 1, "fair_value": 73.055528, "relative_strength": -10.204223, "rate_of_change": 0.03375208931216069, "market_dynamics": 0.758779, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.254424, "high": 85.818928, "low": 81.367337, "close": 84.8899, "volume": 2054919}, "trend_line": 80.657163, "activity_lines": {"activity_5": 83.873813, "activity_10": 83.62408, "activity_20": 82.28054, "activity_30": 81.559277}, "trend_signal": 1, "fair_value": 73.083119, "relative_strength": -8.186154, "rate_of_change": 0.2737372887596189, "market_dynamics": 0.922042, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.189912, "high": 89.694729, "low": 85.180235, "close": 87.077, "volume": 1632128}, "trend_line": 80.853523, "activity_lines": {"activity_5": 84.935733, "activity_10": 84.294864, "activity_20": 82.819494, "activity_30": 81.97346}, "trend_signal": 1, "fair_value": 73.115653, "relative_strength": -3.606116, "rate_of_change": 0.24345016945363987, "market_dynamics": 0.9692, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.309303, "high": 90.057678, "low": 86.588338, "close": 89.5351, "volume": 1538225}, "trend_line": 81.151997, "activity_lines": {"activity_5": 86.58154, "activity_10": 85.315567, "activity_20": 83.56292, "activity_30": 82.533561}, "trend_signal": 1, "fair_value": 73.161631, "relative_strength": 0.10426, "rate_of_change": 0.3691539823193589, "market_dynamics": 1.092044, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.71889, "high": 90.938239, "low": 85.586653, "close": 88.4318, "volume": 1650382}, "trend_line": 81.607477, "activity_lines": {"activity_5": 87.59184, "activity_10": 86.032035, "activity_20": 84.167879, "activity_30": 83.003226}, "trend_signal": 1, "fair_value": 73.230257, "relative_strength": 1.087301, "rate_of_change": 0.5612677652282649, "market_dynamics": 1.47317, "expectation": {"probability": 55.2567, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.344742, "high": 89.022143, "low": 83.428622, "close": 83.9512, "volume": 3624975}, "trend_line": 81.8047, "activity_lines": {"activity_5": 86.74216, "activity_10": 85.838482, "activity_20": 84.302959, "activity_30": 83.154434}, "trend_signal": 1, "fair_value": 73.276375, "relative_strength": -3.869756, "rate_of_change": 0.24167270849458308, "market_dynamics": 1.307746, "expectation": {"probability": 53.5538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.409718, "high": 86.609051, "low": 83.195958, "close": 85.8371, "volume": 2130451}, "trend_line": 82.049413, "activity_lines": {"activity_5": 86.42886, "activity_10": 85.976384, "activity_20": 84.59661, "activity_30": 83.414589}, "trend_signal": 1, "fair_value": 73.318451, "relative_strength": -5.243963, "rate_of_change": 0.2991429587786575, "market_dynamics": 1.098991, "expectation": {"probability": 50.7777, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.002107, "high": 89.386067, "low": 85.458343, "close": 89.0802, "volume": 2259697}, "trend_line": 82.346497, "activity_lines": {"activity_5": 87.133447, "activity_10": 86.640267, "activity_20": 85.175675, "activity_30": 83.868188}, "trend_signal": 1, "fair_value": 73.374233, "relative_strength": -2.806404, "rate_of_change": 0.36207937282866137, "market_dynamics": 1.053351, "expectation": {"probability": 51.0464, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.64346, "high": 90.983452, "low": 88.298614, "close": 89.5852, "volume": 1383376}, "trend_line": 82.755223, "activity_lines": {"activity_5": 87.87282, "activity_10": 87.295325, "activity_20": 85.750899, "activity_30": 84.335201}, "trend_signal": 1, "fair_value": 73.426169, "relative_strength": -2.351741, "rate_of_change": 0.49634898251956183, "market_dynamics": 0.927376, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.983123, "high": 90.119202, "low": 84.545619, "close": 84.6233, "volume": 1004642}, "trend_line": 82.93129, "activity_lines": {"activity_5": 86.954887, "activity_10": 86.974289, "activity_20": 85.794351, "activity_30": 84.455722}, "trend_signal": 1, "fair_value": 73.474394, "relative_strength": -3.609905, "rate_of_change": 0.2127563598010041, "market_dynamics": 0.652951, "expectation": {"probability": 54.4083, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.011741, "high": 86.13811, "low": 82.127847, "close": 86.1284, "volume": 1857621}, "trend_line": 83.125737, "activity_lines": {"activity_5": 86.792553, "activity_10": 86.896213, "activity_20": 85.952177, "activity_30": 84.661987}, "trend_signal": 1, "fair_value": 73.528218, "relative_strength": -5.445157, "rate_of_change": 0.23446759359464528, "market_dynamics": 0.481985, "expectation": {"probability": 51.7013, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.458552, "high": 87.9976, "low": 85.176822, "close": 87.3713, "volume": 2705478}, "trend_line": 83.33268, "activity_lines": {"activity_5": 86.899373, "activity_10": 86.979373, "activity_20": 86.1876, "activity_30": 84.935895}, "trend_signal": 1, "fair_value": 73.587808, "relative_strength": -5.21748, "rate_of_change": 0.2489517777147593, "market_dynamics": 0.210278, "expectation": {"probability": 51.956, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.759662, "high": 91.216449, "low": 86.944016, "close": 90.0124, "volume": 2066586}, "trend_line": 83.637947, "activity_lines": {"activity_5": 87.78428, "activity_10": 87.497616, "activity_20": 86.638792, "activity_30": 85.366844}, "trend_signal": 1, "fair_value": 73.656351, "relative_strength": -2.764374, "rate_of_change": 0.366323271974453, "market_dynamics": 0.039946, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.886129, "high": 90.798876, "low": 87.366366, "close": 88.6044, "volume": 1423484}, "trend_line": 83.840667, "activity_lines": {"activity_5": 88.137707, "activity_10": 87.706489, "activity_20": 86.916505, "activity_30": 85.687261}, "trend_signal": 1, "fair_value": 73.718428, "relative_strength": -4.370957, "rate_of_change": 0.2423780201108946, "market_dynamics": 0.149497, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.138375, "high": 88.545713, "low": 85.332163, "close": 87.4878, "volume": 1051673}, "trend_line": 84.111287, "activity_lines": {"activity_5": 88.18432, "activity_10": 87.729265, "activity_20": 87.065164, "activity_30": 85.92256}, "trend_signal": 1, "fair_value": 73.765788, "relative_strength": -6.407665, "rate_of_change": 0.3227789206400375, "market_dynamics": 0.058225, "expectation": {"probability": 54.5495, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.31305, "high": 89.167676, "low": 86.400303, "close": 87.2645, "volume": 1236523}, "trend_line": 84.368997, "activity_lines": {"activity_5": 87.965533, "activity_10": 87.728605, "activity_20": 87.172075, "activity_30": 86.125993}, "trend_signal": 1, "fair_value": 73.823919, "relative_strength": -7.124983, "rate_of_change": 0.30639169746622563, "market_dynamics": -0.153968, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.070218, "high": 87.453766, "low": 83.817344, "close": 84.6427, "volume": 1094119}, "trend_line": 84.493347, "activity_lines": {"activity_5": 86.797073, "activity_10": 87.191013, "activity_20": 87.010518, "activity_30": 86.143651}, "trend_signal": 1, "fair_value": 73.863101, "relative_strength": -8.764193, "rate_of_change": 0.14738826396147256, "market_dynamics": -0.571873, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.069955, "high": 86.46335, "low": 83.555183, "close": 84.4388, "volume": 1480839}, "trend_line": 84.702193, "activity_lines": {"activity_5": 85.742553, "activity_10": 86.638064, "activity_20": 86.818553, "activity_30": 86.140132}, "trend_signal": 1, "fair_value": 73.890856, "relative_strength": -7.439074, "rate_of_change": 0.2471744905548529, "market_dynamics": -0.884814, "expectation": {"probability": 53.3809, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.273791, "high": 91.012588, "low": 84.273791, "close": 88.9055, "volume": 3957106}, "trend_line": 85.094007, "activity_lines": {"activity_5": 86.548507, "activity_10": 86.981631, "activity_20": 87.047731, "activity_30": 86.411313}, "trend_signal": 1, "fair_value": 73.954863, "relative_strength": -6.755279, "rate_of_change": 0.4625783419798951, "market_dynamics": -0.761511, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.710172, "high": 90.285237, "low": 76.727344, "close": 77.1757, "volume": 4500804}, "trend_line": 85.048537, "activity_lines": {"activity_5": 83.424453, "activity_10": 85.204865, "activity_20": 86.14366, "activity_30": 85.900454}, "trend_signal": 0, "fair_value": 73.964045, "relative_strength": -16.876466, "rate_of_change": -0.053435020400448154, "market_dynamics": -0.895172, "expectation": {"probability": 53.7516, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.360828, "high": 78.686401, "low": 70.079924, "close": 71.2398, "volume": 7779193}, "trend_line": 84.83767, "activity_lines": {"activity_5": 79.00924, "activity_10": 82.484256, "activity_20": 84.70169, "activity_30": 85.009568}, "trend_signal": 0, "fair_value": 73.959542, "relative_strength": -23.978015, "rate_of_change": -0.24793724552838958, "market_dynamics": -0.865459, "expectation": {"probability": 52.2234, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.532199, "high": 74.076129, "low": 69.933714, "close": 72.6141, "volume": 5449774}, "trend_line": 84.596107, "activity_lines": {"activity_5": 76.12044, "activity_10": 80.284222, "activity_20": 83.444546, "activity_30": 84.220951}, "trend_signal": 0, "fair_value": 73.956921, "relative_strength": -22.849529, "rate_of_change": -0.28473554259564093, "market_dynamics": -0.837273, "expectation": {"probability": 51.4796, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.614135, "high": 73.286669, "low": 70.557547, "close": 70.8597, "volume": 5829594}, "trend_line": 84.233377, "activity_lines": {"activity_5": 73.448747, "activity_10": 78.033518, "activity_20": 82.078773, "activity_30": 83.334731}, "trend_signal": 0, "fair_value": 73.950937, "relative_strength": -24.777233, "rate_of_change": -0.4287785961592761, "market_dynamics": -1.132179, "expectation": {"probability": 52.4447, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.054683, "high": 71.210633, "low": 67.955178, "close": 68.0429, "volume": 3736081}, "trend_line": 83.70697, "activity_lines": {"activity_5": 70.743393, "activity_10": 75.6189, "activity_20": 80.521959, "activity_30": 82.290184}, "trend_signal": 0, "fair_value": 73.92827, "relative_strength": -26.830821, "rate_of_change": -0.6249387342027212, "market_dynamics": -1.186212, "expectation": {"probability": 52.2142, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.017519, "high": 71.657066, "low": 68.023339, "close": 71.0936, "volume": 5728585}, "trend_line": 83.303867, "activity_lines": {"activity_5": 70.44578, "activity_10": 74.1328, "activity_20": 79.358031, "activity_30": 81.476418}, "trend_signal": 0, "fair_value": 73.917515, "relative_strength": -21.599474, "rate_of_change": -0.48156443842131846, "market_dynamics": -1.180519, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.88891, "high": 71.72714, "low": 69.875236, "close": 71.0741, "volume": 2182694}, "trend_line": 82.895597, "activity_lines": {"activity_5": 70.54714, "activity_10": 72.941231, "activity_20": 78.27481, "activity_30": 80.687401}, "trend_signal": 0, "fair_value": 73.897318, "relative_strength": -21.61594, "rate_of_change": -0.49009729644363537, "market_dynamics": -1.262581, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.694008, "high": 75.781872, "low": 70.528312, "close": 75.5382, "volume": 2915743}, "trend_line": 82.669033, "activity_lines": {"activity_5": 72.14758, "activity_10": 72.855687, "activity_20": 77.67806, "activity_30": 80.21273}, "trend_signal": 0, "fair_value": 73.918876, "relative_strength": -15.898831, "rate_of_change": -0.27331246555832905, "market_dynamics": -1.228243, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.557728, "high": 77.29267, "low": 74.08595, "close": 74.8657, "volume": 2726166}, "trend_line": 82.37973, "activity_lines": {"activity_5": 73.328913, "activity_10": 72.813407, "activity_20": 77.066304, "activity_30": 79.709289}, "trend_signal": 0, "fair_value": 73.938033, "relative_strength": -14.603375, "rate_of_change": -0.34995328903871886, "market_dynamics": -1.108551, "expectation": {"probability": 54.3023, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.514756, "high": 77.4047, "low": 73.968932, "close": 76.3959, "volume": 2699064}, "trend_line": 82.075627, "activity_lines": {"activity_5": 74.753247, "activity_10": 73.223402, "activity_20": 76.66797, "activity_30": 79.323236}, "trend_signal": 0, "fair_value": 73.968553, "relative_strength": -14.949899, "rate_of_change": -0.36914784741343265, "market_dynamics": -0.950894, "expectation": {"probability": 51.3036, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.039261, "high": 78.082176, "low": 73.891022, "close": 74.4271, "volume": 2557012}, "trend_line": 81.792027, "activity_lines": {"activity_5": 74.964447, "activity_10": 73.50288, "activity_20": 76.144938, "activity_30": 78.829783}, "trend_signal": 0, "fair_value": 73.984183, "relative_strength": -18.094933, "rate_of_change": -0.3455349783681735, "market_dynamics": -0.708087, "expectation": {"probability": 54.3023, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.641547, "high": 77.15624, "low": 72.906603, "close": 73.3842, "volume": 3011732}, "trend_line": 81.48592, "activity_lines": {"activity_5": 74.60578, "activity_10": 73.642715, "activity_20": 75.571135, "activity_30": 78.287342}, "trend_signal": 0, "fair_value": 74.006684, "relative_strength": -18.032612, "rate_of_change": -0.3742504144077655, "market_dynamics": -0.54095, "expectation": {"probability": 52.4515, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.848043, "high": 76.902738, "low": 66.571064, "close": 68.0136, "volume": 6083696}, "trend_line": 80.923377, "activity_lines": {"activity_5": 72.302907, "activity_10": 72.767087, "activity_20": 74.546533, "activity_30": 77.41816}, "trend_signal": 0, "fair_value": 73.992549, "relative_strength": -23.43219, "rate_of_change": -0.6903560762399086, "market_dynamics": -0.402893, "expectation": {"probability": 51.0975, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.314363, "high": 68.500372, "low": 65.120779, "close": 66.4249, "volume": 3522324}, "trend_line": 80.234973, "activity_lines": {"activity_5": 69.972107, "activity_10": 71.686251, "activity_20": 73.462806, "activity_30": 76.482775}, "trend_signal": 0, "fair_value": 73.959853, "relative_strength": -25.796144, "rate_of_change": -0.8506861991189586, "market_dynamics": -0.502584, "expectation": {"probability": 49.7459, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.307362, "high": 67.261883, "low": 63.174577, "close": 64.6137, "volume": 2317575}, "trend_line": 79.40426, "activity_lines": {"activity_5": 67.600293, "activity_10": 70.356738, "activity_20": 72.318905, "activity_30": 75.474951}, "trend_signal": 0, "fair_value": 73.905416, "relative_strength": -26.121057, "rate_of_change": -1.0353502580477008, "market_dynamics": -0.583894, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.672537, "high": 66.855701, "low": 62.430634, "close": 63.8306, "volume": 3316175}, "trend_line": 78.58422, "activity_lines": {"activity_5": 65.752927, "activity_10": 68.947193, "activity_20": 71.214665, "activity_30": 74.470198}, "trend_signal": 0, "fair_value": 73.842723, "relative_strength": -25.797479, "rate_of_change": -1.0327405607709106, "market_dynamics": -0.643982, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.840297, "high": 70.003074, "low": 62.459913, "close": 69.6849, "volume": 4181017}, "trend_line": 78.108677, "activity_lines": {"activity_5": 66.563427, "activity_10": 68.73412, "activity_20": 70.78063, "activity_30": 73.896049}, "trend_signal": 0, "fair_value": 73.851724, "relative_strength": -15.950835, "rate_of_change": -0.6051380289834293, "market_dynamics": -0.504689, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.919871, "high": 71.388365, "low": 64.153587, "close": 65.7004, "volume": 3399374}, "trend_line": 77.437453, "activity_lines": {"activity_5": 66.29238, "activity_10": 67.821851, "activity_20": 70.050831, "activity_30": 73.095515}, "trend_signal": 0, "fair_value": 73.824574, "relative_strength": -18.470294, "rate_of_change": -0.8593462669966809, "market_dynamics": -0.334468, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.680851, "high": 67.413674, "low": 63.634749, "close": 65.8277, "volume": 3935535}, "trend_line": 76.66237, "activity_lines": {"activity_5": 66.21798, "activity_10": 67.111596, "activity_20": 69.423358, "activity_30": 72.346498}, "trend_signal": 0, "fair_value": 73.794763, "relative_strength": -18.312546, "rate_of_change": -1.0009148932106655, "market_dynamics": -0.144833, "expectation": {"probability": 45.684, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.326962, "high": 66.894779, "low": 64.4375, "close": 66.7773, "volume": 2320746}, "trend_line": 75.902107, "activity_lines": {"activity_5": 66.499927, "activity_10": 66.738324, "activity_20": 68.974947, "activity_30": 71.708752}, "trend_signal": 0, "fair_value": 73.776315, "relative_strength": -15.478471, "rate_of_change": -0.9917029697881696, "market_dynamics": -0.112016, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.473853, "high": 70.947866, "low": 65.534114, "close": 67.2081, "volume": 3359792}, "trend_line": 75.3216, "activity_lines": {"activity_5": 66.781233, "activity_10": 66.618262, "activity_20": 68.672937, "activity_30": 71.147848}, "trend_signal": 0, "fair_value": 73.75781, "relative_strength": -6.201632, "rate_of_change": -0.7648101257584288, "market_dynamics": -0.191374, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.612286, "high": 68.040196, "low": 63.321437, "close": 67.0612, "volume": 3317468}, "trend_line": 74.686027, "activity_lines": {"activity_5": 66.788407, "activity_10": 66.602745, "activity_20": 68.404401, "activity_30": 70.614919}, "trend_signal": 0, "fair_value": 73.735128, "relative_strength": -11.100727, "rate_of_change": -0.8438123990993392, "market_dynamics": -0.231567, "expectation": {"probability": 46.9215, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 67.129786, "high": 67.496909, "low": 65.543811, "close": 65.9452, "volume": 1411431}, "trend_line": 73.971823, "activity_lines": {"activity_5": 66.598493, "activity_10": 66.499284, "activity_20": 68.049478, "activity_30": 70.050995}, "trend_signal": 0, "fair_value": 73.702294, "relative_strength": -10.900869, "rate_of_change": -0.9562752615023895, "market_dynamics": -0.390939, "expectation": {"probability": 45.7384, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.101801, "high": 68.177272, "low": 64.990641, "close": 66.2976, "volume": 1598086}, "trend_line": 73.18133, "activity_lines": {"activity_5": 66.509727, "activity_10": 66.497502, "activity_20": 67.759873, "activity_30": 69.555884}, "trend_signal": 0, "fair_value": 73.690421, "relative_strength": -13.964524, "rate_of_change": -1.068640690388282, "market_dynamics": -0.422406, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.278077, "high": 66.464087, "low": 64.124285, "close": 65.4753, "volume": 2387187}, "trend_line": 72.41036, "activity_lines": {"activity_5": 66.115533, "activity_10": 66.348525, "activity_20": 67.413679, "activity_30": 69.05872}, "trend_signal": 0, "fair_value": 73.705765, "relative_strength": -16.961637, "rate_of_change": -1.0535064066203845, "market_dynamics": -0.491307, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.132623, "high": 74.814896, "low": 64.285791, "close": 73.738, "volume": 3020115}, "trend_line": 71.952033, "activity_lines": {"activity_5": 68.562373, "activity_10": 67.686193, "activity_20": 67.866634, "activity_30": 69.144375}, "trend_signal": 0, "fair_value": 73.790863, "relative_strength": -5.713075, "rate_of_change": -0.6329577701312313, "market_dynamics": -0.078816, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.670537, "high": 75.987617, "low": 73.156879, "close": 73.7073, "volume": 2269890}, "trend_line": 71.500127, "activity_lines": {"activity_5": 70.563653, "activity_10": 68.838144, "activity_20": 68.304074, "activity_30": 69.257618}, "trend_signal": 0, "fair_value": 73.87733, "relative_strength": -10.035196, "rate_of_change": -0.6280656447886523, "market_dynamics": 0.377137, "expectation": {"probability": 50.7664, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.097903, "high": 74.070969, "low": 70.306481, "close": 71.1616, "volume": 1709208}, "trend_line": 71.050757, "activity_lines": {"activity_5": 71.273293, "activity_10": 69.454105, "activity_20": 68.486527, "activity_30": 69.235777}, "trend_signal": 0, "fair_value": 73.938328, "relative_strength": -10.426444, "rate_of_change": -0.6284883941534842, "market_dynamics": 0.721917, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.938068, "high": 73.903858, "low": 70.301549, "close": 71.2697, "volume": 2018832}, "trend_line": 70.611787, "activity_lines": {"activity_5": 71.671207, "activity_10": 69.990427, "activity_20": 68.700116, "activity_30": 69.249903}, "trend_signal": 0, "fair_value": 74.011216, "relative_strength": -11.36952, "rate_of_change": -0.6178259297082473, "market_dynamics": 1.019655, "expectation": {"probability": 46.9518, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.591505, "high": 71.073124, "low": 68.733834, "close": 69.7069, "volume": 2051489}, "trend_line": 69.971833, "activity_lines": {"activity_5": 71.216713, "activity_10": 70.143658, "activity_20": 68.78199, "activity_30": 69.191523}, "trend_signal": 0, "fair_value": 74.096842, "relative_strength": -14.242655, "rate_of_change": -0.9062991140558487, "market_dynamics": 0.876874, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.598824, "high": 71.038766, "low": 68.340718, "close": 68.6061, "volume": 1816258}, "trend_line": 69.68618, "activity_lines": {"activity_5": 70.11318, "activity_10": 70.043478, "activity_20": 68.79088, "activity_30": 69.103411}, "trend_signal": 0, "fair_value": 74.179747, "relative_strength": -14.799748, "rate_of_change": -0.4082399842233811, "market_dynamics": 0.64217, "expectation": {"probability": 50.2837, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.625765, "high": 69.186016, "low": 65.564046, "close": 65.854, "volume": 2034163}, "trend_line": 69.506653, "activity_lines": {"activity_5": 68.434407, "activity_10": 69.417498, "activity_20": 68.565383, "activity_30": 68.856174}, "trend_signal": 0, "fair_value": 74.220206, "relative_strength": -17.520867, "rate_of_change": -0.25762209953249426, "market_dynamics": 0.463013, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.883432, "high": 70.281885, "low": 65.505017, "close": 68.7928, "volume": 2112812}, "trend_line": 69.379277, "activity_lines": {"activity_5": 68.258787, "activity_10": 69.347795, "activity_20": 68.65563, "activity_30": 68.810118}, "trend_signal": 0, "fair_value": 74.278301, "relative_strength": -16.222205, "rate_of_change": -0.1832572775443498, "market_dynamics": 0.383285, "expectation": {"probability": 43.7941, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 69.097505, "high": 71.682518, "low": 68.239929, "close": 70.8274, "volume": 1384873}, "trend_line": 69.3782, "activity_lines": {"activity_5": 68.919287, "activity_10": 69.596244, "activity_20": 68.935938, "activity_30": 68.903546}, "trend_signal": 0, "fair_value": 74.35317, "relative_strength": -14.72309, "rate_of_change": -0.0015523367301667178, "market_dynamics": 0.326661, "expectation": {"probability": 46.7713, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.797964, "high": 72.522945, "low": 69.402252, "close": 70.2672, "volume": 1973669}, "trend_line": 69.452343, "activity_lines": {"activity_5": 69.42254, "activity_10": 69.660478, "activity_20": 69.14193, "activity_30": 68.960901}, "trend_signal": 0, "fair_value": 74.42511, "relative_strength": -14.660109, "rate_of_change": 0.10686786339223601, "market_dynamics": 0.43873, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.257332, "high": 71.535095, "low": 68.394746, "close": 69.8052, "volume": 2165278}, "trend_line": 69.409397, "activity_lines": {"activity_5": 69.73444, "activity_10": 69.553587, "activity_20": 69.277, "activity_30": 68.983666}, "trend_signal": 0, "fair_value": 74.483313, "relative_strength": -15.146183, "rate_of_change": -0.061835206913034735, "market_dynamics": 0.581868, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.021403, "high": 73.088034, "low": 69.461153, "close": 72.1936, "volume": 2274643}, "trend_line": 69.446713, "activity_lines": {"activity_5": 70.762533, "activity_10": 69.952456, "activity_20": 69.611086, "activity_30": 69.163292}, "trend_signal": 0, "fair_value": 74.543642, "relative_strength": -12.874467, "rate_of_change": 0.05376217286544663, "market_dynamics": 0.737524, "expectation": {"probability": 45.7687, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.154348, "high": 73.992362, "low": 69.136859, "close": 71.6629, "volume": 2545761}, "trend_line": 69.317537, "activity_lines": {"activity_5": 71.191087, "activity_10": 70.282356, "activity_20": 69.882683, "activity_30": 69.306271}, "trend_signal": 0, "fair_value": 74.615739, "relative_strength": -10.678939, "rate_of_change": -0.18600736366025136, "market_dynamics": 0.91002, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.623561, "high": 81.481998, "low": 71.279547, "close": 80.0568, "volume": 3918531}, "trend_line": 69.490573, "activity_lines": {"activity_5": 74.226267, "activity_10": 72.129305, "activity_20": 70.925306, "activity_30": 69.999127}, "trend_signal": 1, "fair_value": 74.739296, "relative_strength": -2.144531, "rate_of_change": 0.24962802703159545, "market_dynamics": 1.232948, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.923323, "high": 84.523641, "low": 80.504108, "close": 83.2512, "volume": 3898792}, "trend_line": 69.719083, "activity_lines": {"activity_5": 77.710953, "activity_10": 74.397289, "activity_20": 72.2044, "activity_30": 70.886909}, "trend_signal": 1, "fair_value": 74.88871, "relative_strength": 1.18519, "rate_of_change": 0.328835970312117, "market_dynamics": 1.527852, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.369557, "high": 86.308994, "low": 82.856634, "close": 85.8158, "volume": 2674773}, "trend_line": 70.098707, "activity_lines": {"activity_5": 81.184907, "activity_10": 76.885304, "activity_20": 73.649295, "activity_30": 71.925407}, "trend_signal": 1, "fair_value": 75.065992, "relative_strength": 4.43119, "rate_of_change": 0.5445051536320505, "market_dynamics": 1.67643, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.470586, "high": 87.694893, "low": 84.12022, "close": 86.7233, "volume": 3050889}, "trend_line": 70.543343, "activity_lines": {"activity_5": 83.893987, "activity_10": 79.225415, "activity_20": 75.09201, "activity_30": 72.997962}, "trend_signal": 1, "fair_value": 75.254171, "relative_strength": 6.001666, "rate_of_change": 0.6342998594824131, "market_dynamics": 1.833171, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.052547, "high": 88.59743, "low": 86.052547, "close": 87.0488, "volume": 2041857}, "trend_line": 71.17785, "activity_lines": {"activity_5": 85.74292, "activity_10": 81.245265, "activity_20": 76.472097, "activity_30": 74.06283}, "trend_signal": 1, "fair_value": 75.443106, "relative_strength": 6.427743, "rate_of_change": 0.8994569480496742, "market_dynamics": 1.724509, "expectation": {"probability": 52.2852, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.900801, "high": 89.199086, "low": 85.608731, "close": 88.3212, "volume": 3072311}, "trend_line": 71.907727, "activity_lines": {"activity_5": 86.99026, "activity_10": 83.164535, "activity_20": 77.87287, "activity_30": 75.168852}, "trend_signal": 1, "fair_value": 75.647755, "relative_strength": 6.650622, "rate_of_change": 1.0254271518456761, "market_dynamics": 1.694667, "expectation": {"probability": 52.9518, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.976042, "high": 88.627058, "low": 85.884897, "close": 87.7689, "volume": 3568136}, "trend_line": 72.679567, "activity_lines": {"activity_5": 87.50254, "activity_10": 84.665316, "activity_20": 79.11617, "activity_30": 76.192154}, "trend_signal": 1, "fair_value": 75.855394, "relative_strength": 5.064329, "rate_of_change": 1.073375605378281, "market_dynamics": 1.706265, "expectation": {"probability": 55.7928, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.837942, "high": 88.784875, "low": 85.411425, "close": 86.9206, "volume": 3304219}, "trend_line": 73.449233, "activity_lines": {"activity_5": 87.430873, "activity_10": 85.693649, "activity_20": 80.172519, "activity_30": 77.11093}, "trend_signal": 1, "fair_value": 76.062674, "relative_strength": 4.794046, "rate_of_change": 1.058985395441336, "market_dynamics": 1.662328, "expectation": {"probability": 55.1414, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.999479, "high": 91.023944, "low": 86.575331, "close": 89.9981, "volume": 2681811}, "trend_line": 74.12634, "activity_lines": {"activity_5": 88.311387, "activity_10": 86.970338, "activity_20": 81.459189, "activity_30": 78.178599}, "trend_signal": 1, "fair_value": 76.296091, "relative_strength": 7.670082, "rate_of_change": 0.9218707566353923, "market_dynamics": 1.670009, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.998146, "high": 91.240996, "low": 83.77403, "close": 84.356, "volume": 2297230}, "trend_line": 74.748193, "activity_lines": {"activity_5": 87.09288, "activity_10": 86.897473, "activity_20": 82.130941, "activity_30": 78.838577}, "trend_signal": 1, "fair_value": 76.498178, "relative_strength": 3.79932, "rate_of_change": 0.8389096237585744, "market_dynamics": 1.365701, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.415156, "high": 85.121903, "low": 81.899864, "close": 84.0206, "volume": 2552036}, "trend_line": 75.354623, "activity_lines": {"activity_5": 85.942093, "activity_10": 86.532842, "activity_20": 82.70792, "activity_30": 79.436797}, "trend_signal": 1, "fair_value": 76.689528, "relative_strength": 2.005371, "rate_of_change": 0.8112972042013151, "market_dynamics": 1.012021, "expectation": {"probability": 54.3844, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.415129, "high": 87.749122, "low": 84.020573, "close": 86.526, "volume": 2129853}, "trend_line": 76.012913, "activity_lines": {"activity_5": 85.913147, "activity_10": 86.551669, "activity_20": 83.462789, "activity_30": 80.157531}, "trend_signal": 1, "fair_value": 76.867554, "relative_strength": 3.376068, "rate_of_change": 0.8735894014093785, "market_dynamics": 0.669766, "expectation": {"probability": 51.5481, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.348437, "high": 86.89095, "low": 79.488106, "close": 81.9886, "volume": 2231817}, "trend_line": 76.505597, "activity_lines": {"activity_5": 84.454593, "activity_10": 85.685973, "activity_20": 83.705434, "activity_30": 80.543059}, "trend_signal": 1, "fair_value": 77.043521, "relative_strength": -2.287949, "rate_of_change": 0.6481582938414648, "market_dynamics": 0.164008, "expectation": {"probability": 53.5891, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.988666, "high": 83.650732, "low": 80.001092, "close": 82.9356, "volume": 2351975}, "trend_line": 77.034743, "activity_lines": {"activity_5": 83.640507, "activity_10": 85.062044, "activity_20": 83.974544, "activity_30": 80.957898}, "trend_signal": 1, "fair_value": 77.196536, "relative_strength": 0.897322, "rate_of_change": 0.6916435146568577, "market_dynamics": -0.091445, "expectation": {"probability": 52.2104, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.326521, "high": 83.52454, "low": 78.376038, "close": 79.0097, "volume": 2469515}, "trend_line": 77.470227, "activity_lines": {"activity_5": 81.98862, "activity_10": 83.793182, "activity_20": 83.788417, "activity_30": 81.085315}, "trend_signal": 1, "fair_value": 77.330702, "relative_strength": -3.778047, "rate_of_change": 0.5653085647342112, "market_dynamics": -0.41609, "expectation": {"probability": 54.2187, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.019611, "high": 85.702763, "low": 76.821597, "close": 84.0295, "volume": 5042836}, "trend_line": 78.06129, "activity_lines": {"activity_5": 82.36642, "activity_10": 83.583176, "activity_20": 84.031715, "activity_30": 81.508494}, "trend_signal": 1, "fair_value": 77.445543, "relative_strength": 4.233013, "rate_of_change": 0.762955038198101, "market_dynamics": -0.518586, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.950275, "high": 88.039373, "low": 83.633444, "close": 85.2374, "volume": 2438018}, "trend_line": 78.720027, "activity_lines": {"activity_5": 83.14626, "activity_10": 83.67082, "activity_20": 84.327183, "activity_30": 81.971468}, "trend_signal": 1, "fair_value": 77.54772, "relative_strength": 1.918289, "rate_of_change": 0.8438715271038977, "market_dynamics": -0.544889, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.069121, "high": 87.049315, "low": 82.524572, "close": 83.8315, "volume": 3081608}, "trend_line": 79.056477, "activity_lines": {"activity_5": 83.543373, "activity_10": 83.548873, "activity_20": 84.41747, "activity_30": 82.301241}, "trend_signal": 1, "fair_value": 77.651999, "relative_strength": -0.165886, "rate_of_change": 0.42740076804089416, "market_dynamics": -0.536168, "expectation": {"probability": 54.3905, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.791919, "high": 84.554294, "low": 80.84143, "close": 83.5939, "volume": 3836568}, "trend_line": 79.38603, "activity_lines": {"activity_5": 83.738427, "activity_10": 83.439891, "activity_20": 84.418336, "activity_30": 82.593978}, "trend_signal": 1, "fair_value": 77.753419, "relative_strength": -0.01059, "rate_of_change": 0.41685768517107613, "market_dynamics": -0.371636, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.55424, "high": 88.524527, "low": 83.346422, "close": 87.2176, "volume": 4290281}, "trend_line": 79.92123, "activity_lines": {"activity_5": 85.097493, "activity_10": 84.106204, "activity_20": 84.71003, "activity_30": 83.09924}, "trend_signal": 1, "fair_value": 77.865374, "relative_strength": 4.092546, "rate_of_change": 0.6741740328871326, "market_dynamics": -0.313091, "expectation": {"probability": 51.1787, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.286925, "high": 88.474942, "low": 85.455246, "close": 86.0097, "volume": 1431155}, "trend_line": 80.412563, "activity_lines": {"activity_5": 85.506733, "activity_10": 84.500869, "activity_20": 84.812615, "activity_30": 83.492045}, "trend_signal": 1, "fair_value": 77.971347, "relative_strength": 1.146357, "rate_of_change": 0.6147715694565907, "market_dynamics": -0.312748, "expectation": {"probability": 54.5251, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.029541, "high": 87.098846, "low": 84.930533, "close": 85.6137, "volume": 1763279}, "trend_line": 80.94279, "activity_lines": {"activity_5": 85.65196, "activity_10": 84.787369, "activity_20": 84.849139, "activity_30": 83.827602}, "trend_signal": 1, "fair_value": 78.073385, "relative_strength": 1.793045, "rate_of_change": 0.6593832856689277, "market_dynamics": -0.33221, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.029516, "high": 96.237415, "low": 85.45526, "close": 96.0889, "volume": 3283321}, "trend_line": 81.858883, "activity_lines": {"activity_5": 89.263833, "activity_10": 86.995038, "activity_20": 85.87205, "activity_30": 84.804771}, "trend_signal": 1, "fair_value": 78.243786, "relative_strength": 12.313968, "rate_of_change": 1.1317783832259842, "market_dynamics": -0.071445, "expectation": {"probability": 50.9603, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.900759, "high": 97.851249, "low": 94.128486, "close": 97.3463, "volume": 2000764}, "trend_line": 82.908627, "activity_lines": {"activity_5": 92.47768, "activity_10": 89.174956, "activity_20": 86.965795, "activity_30": 85.803959}, "trend_signal": 1, "fair_value": 78.428199, "relative_strength": 13.977358, "rate_of_change": 1.282382511864949, "market_dynamics": 0.110653, "expectation": {"probability": 51.4472, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.841424, "high": 99.009737, "low": 95.019645, "close": 97.6137, "volume": 1701704}, "trend_line": 83.869323, "activity_lines": {"activity_5": 94.863833, "activity_10": 91.14148, "activity_20": 88.034421, "activity_30": 86.752673}, "trend_signal": 1, "fair_value": 78.620826, "relative_strength": 14.376781, "rate_of_change": 1.1587406941378955, "market_dynamics": 0.462248, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.712714, "high": 98.27707, "low": 91.217675, "close": 93.5048, "volume": 3168303}, "trend_line": 84.625237, "activity_lines": {"activity_5": 95.18728, "activity_10": 92.022676, "activity_20": 88.661414, "activity_30": 87.374317}, "trend_signal": 1, "fair_value": 78.765552, "relative_strength": 8.929426, "rate_of_change": 0.9012997517578678, "market_dynamics": 0.793125, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.940425, "high": 97.791903, "low": 73.227591, "close": 74.3365, "volume": 5549731}, "trend_line": 84.76088, "activity_lines": {"activity_5": 88.62162, "activity_10": 89.246449, "activity_20": 87.43817, "activity_30": 86.710527}, "trend_signal": 1, "fair_value": 78.732196, "relative_strength": -13.138723, "rate_of_change": 0.16028670029012945, "market_dynamics": 0.525869, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.227376, "high": 79.48316, "low": 71.741197, "close": 74.2771, "volume": 6050643}, "trend_line": 84.909943, "activity_lines": {"activity_5": 82.787973, "activity_10": 86.65762, "activity_20": 86.273234, "activity_30": 86.034154}, "trend_signal": 0, "fair_value": 78.696437, "relative_strength": -12.061556, "rate_of_change": 0.17586296886016067, "market_dynamics": 0.176954, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.401934, "high": 75.470435, "low": 71.830669, "close": 73.3721, "volume": 2232102}, "trend_line": 84.949227, "activity_lines": {"activity_5": 78.10678, "activity_10": 84.077962, "activity_20": 85.082314, "activity_30": 85.289777}, "trend_signal": 0, "fair_value": 78.662006, "relative_strength": -14.066836, "rate_of_change": 0.0462654886012525, "market_dynamics": -0.339201, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.964384, "high": 75.609579, "low": 71.741183, "close": 75.192, "volume": 3388232}, "trend_line": 85.066863, "activity_lines": {"activity_5": 75.6305, "activity_10": 82.015045, "activity_20": 84.143889, "activity_30": 84.660279}, "trend_signal": 0, "fair_value": 78.640765, "relative_strength": -11.506496, "rate_of_change": 0.13847801110656902, "market_dynamics": -0.793664, "expectation": {"probability": 47.7001, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.187553, "high": 78.796927, "low": 71.850546, "close": 77.5787, "volume": 3904489}, "trend_line": 84.98426, "activity_lines": {"activity_5": 75.444567, "activity_10": 80.604722, "activity_20": 83.476407, "activity_30": 84.177172}, "trend_signal": 0, "fair_value": 78.670656, "relative_strength": -6.747632, "rate_of_change": -0.09710361601084522, "market_dynamics": -0.920028, "expectation": {"probability": 48.5431, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.812999, "high": 77.320179, "low": 70.687053, "close": 72.0097, "volume": 2762572}, "trend_line": 84.609543, "activity_lines": {"activity_5": 74.46404, "activity_10": 78.335144, "activity_20": 82.30922, "activity_30": 83.340103}, "trend_signal": 0, "fair_value": 78.681119, "relative_strength": -11.994822, "rate_of_change": -0.44092517838009526, "market_dynamics": -1.086104, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.099178, "high": 72.952434, "low": 66.719087, "close": 68.0119, "volume": 4044342}, "trend_line": 84.01608, "activity_lines": {"activity_5": 72.306033, "activity_10": 75.586038, "activity_20": 80.830415, "activity_30": 82.269288}, "trend_signal": 0, "fair_value": 78.659556, "relative_strength": -15.183128, "rate_of_change": -0.7014137873312941, "market_dynamics": -1.058349, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.50356, "high": 70.338915, "low": 64.302478, "close": 64.7301, "volume": 3332025}, "trend_line": 83.282973, "activity_lines": {"activity_5": 69.471773, "activity_10": 72.750733, "activity_20": 79.105614, "activity_30": 81.025031}, "trend_signal": 0, "fair_value": 78.594896, "relative_strength": -17.181586, "rate_of_change": -0.8725793919449751, "market_dynamics": -1.139991, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 65.257186, "high": 65.734433, "low": 60.414112, "close": 62.0351, "volume": 3477620}, "trend_line": 82.449183, "activity_lines": {"activity_5": 66.315313, "activity_10": 70.018449, "activity_20": 77.210839, "activity_30": 79.6542}, "trend_signal": 0, "fair_value": 78.503575, "relative_strength": -22.779448, "rate_of_change": -1.001153020798133, "market_dynamics": -1.280012, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.885978, "high": 67.62408, "low": 61.219682, "close": 65.5158, "volume": 3476115}, "trend_line": 81.689003, "activity_lines": {"activity_5": 65.196213, "activity_10": 68.565904, "activity_20": 75.72839, "activity_30": 78.561724}, "trend_signal": 0, "fair_value": 78.413787, "relative_strength": -20.902782, "rate_of_change": -0.9219982204068722, "market_dynamics": -1.249658, "expectation": {"probability": 46.4347, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.346728, "high": 70.423506, "low": 64.799868, "close": 68.7876, "volume": 2473708}, "trend_line": 81.056293, "activity_lines": {"activity_5": 65.971907, "activity_10": 68.217122, "activity_20": 74.645702, "activity_30": 77.729375}, "trend_signal": 0, "fair_value": 78.352528, "relative_strength": -20.164726, "rate_of_change": -0.7745350986839722, "market_dynamics": -1.286242, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.568758, "high": 69.90125, "low": 64.113529, "close": 65.108, "volume": 3103671}, "trend_line": 80.329207, "activity_lines": {"activity_5": 65.735873, "activity_10": 67.300211, "activity_20": 73.290908, "activity_30": 76.700453}, "trend_signal": 0, "fair_value": 78.260125, "relative_strength": -24.471329, "rate_of_change": -0.8970136347093988, "market_dynamics": -1.258309, "expectation": {"probability": 49.0977, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.108008, "high": 66.356069, "low": 63.944477, "close": 65.2174, "volume": 4102672}, "trend_line": 79.503183, "activity_lines": {"activity_5": 65.7299, "activity_10": 66.569902, "activity_20": 72.035693, "activity_30": 75.725498}, "trend_signal": 0, "fair_value": 78.187619, "relative_strength": -24.732939, "rate_of_change": -1.0282984618533453, "market_dynamics": -1.193936, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.998674, "high": 69.782083, "low": 62.905311, "close": 63.9147, "volume": 5017775}, "trend_line": 78.821807, "activity_lines": {"activity_5": 65.257207, "activity_10": 65.751005, "activity_20": 70.743918, "activity_30": 74.719789}, "trend_signal": 0, "fair_value": 78.111151, "relative_strength": -27.404984, "rate_of_change": -0.8570424155219044, "market_dynamics": -1.190448, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.71, "high": 64.04, "low": 57.32, "close": 59.36, "volume": 5076296}, "trend_line": 77.999787, "activity_lines": {"activity_5": 63.140973, "activity_10": 64.309024, "activity_20": 69.129329, "activity_30": 73.464189}, "trend_signal": 0, "fair_value": 77.992031, "relative_strength": -32.226512, "rate_of_change": -1.0428839826014253, "market_dynamics": -1.075498, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.32, "high": 62.55, "low": 56.92, "close": 61.17, "volume": 4198951}, "trend_line": 77.154587, "activity_lines": {"activity_5": 62.03846, "activity_10": 63.527382, "activity_20": 67.814023, "activity_30": 72.378396}, "trend_signal": 0, "fair_value": 77.892893, "relative_strength": -30.287923, "rate_of_change": -1.0835927026313434, "market_dynamics": -0.9439, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.17, "high": 63.26, "low": 60.11, "close": 61.93, "volume": 2412210}, "trend_line": 76.485967, "activity_lines": {"activity_5": 61.69712, "activity_10": 63.081007, "activity_20": 66.687498, "activity_30": 71.396165}, "trend_signal": 0, "fair_value": 77.780708, "relative_strength": -29.970325, "rate_of_change": -0.8665978602153676, "market_dynamics": -0.89035, "expectation": {"probability": 47.3333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2198f040-2c02-4774-9769-c1320c783e6c/", "share_image": "https://sharemaestro.com/terminal/2198f040-2c02-4774-9769-c1320c783e6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}