{"ticker": {"uuid": "2199df8f-087e-4df6-9a98-8461348ce4f9", "symbol": "9633", "name": "Tokyo Theatres Company, Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9633 fell 0.47%, moving from 1,679.95 to 1,672.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.38 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 51.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,672.00"}, {"label": "12-Week Change", "value": "-0.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.38"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1621.0, "high": 1694.0, "low": 1600.0, "close": 1672.0, "volume": 31900}, "trend_line": 1530.219157, "activity_lines": {"activity_5": 1630.066667, "activity_10": 1611.563636, "activity_20": 1604.112948, "activity_30": 1574.496066}, "trend_signal": 1, "fair_value": 1191.010388, "relative_strength": -11.384548, "rate_of_change": 0.5279161828673438, "market_dynamics": -0.472777, "expectation": {"probability": 51.7528, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1092.236572, "high": 1100.003588, "low": 1091.265695, "close": 1095.149292, "volume": 38100}, "trend_line": 1088.930745, "activity_lines": {"activity_5": 1096.637964, "activity_10": 1098.697381, "activity_20": 1096.790517, "activity_30": 1092.622377}, "trend_signal": 1, "fair_value": 1170.620398, "relative_strength": -15.299679, "rate_of_change": 0.07000226973932829, "market_dynamics": 0.249988, "expectation": {"probability": 43.0776, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1095.14931, "high": 1101.945431, "low": 1095.149292, "close": 1095.149292, "volume": 36900}, "trend_line": 1089.050777, "activity_lines": {"activity_5": 1094.825667, "activity_10": 1098.27373, "activity_20": 1096.980289, "activity_30": 1093.023574}, "trend_signal": 1, "fair_value": 1169.933221, "relative_strength": -18.426189, "rate_of_change": 0.011022923225483679, "market_dynamics": -0.033005, "expectation": {"probability": 42.2751, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1095.149277, "high": 1106.79966, "low": 1095.149137, "close": 1096.120117, "volume": 38800}, "trend_line": 1088.529374, "activity_lines": {"activity_5": 1094.760929, "activity_10": 1097.814766, "activity_20": 1097.176618, "activity_30": 1093.47966}, "trend_signal": 1, "fair_value": 1169.258387, "relative_strength": -15.598526, "rate_of_change": -0.047876830999218314, "market_dynamics": -0.102937, "expectation": {"probability": 44.4168, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1098.061942, "high": 1104.858014, "low": 1093.207556, "close": 1097.091064, "volume": 39500}, "trend_line": 1089.163326, "activity_lines": {"activity_5": 1095.796541, "activity_10": 1097.479381, "activity_20": 1097.347391, "activity_30": 1094.032028}, "trend_signal": 1, "fair_value": 1168.828529, "relative_strength": -16.069045, "rate_of_change": 0.05823931031558324, "market_dynamics": -0.13716, "expectation": {"probability": 45.2893, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1103.887137, "high": 1103.887222, "low": 1092.236572, "close": 1092.236572, "volume": 42500}, "trend_line": 1089.507117, "activity_lines": {"activity_5": 1094.890356, "activity_10": 1096.10249, "activity_20": 1096.960682, "activity_30": 1094.230301}, "trend_signal": 1, "fair_value": 1168.728739, "relative_strength": -13.944794, "rate_of_change": 0.03156468748012271, "market_dynamics": -0.215052, "expectation": {"probability": 44.7607, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1092.236554, "high": 1096.120166, "low": 1078.644306, "close": 1080.58606, "volume": 79100}, "trend_line": 1089.33422, "activity_lines": {"activity_5": 1090.035954, "activity_10": 1092.836805, "activity_20": 1095.415287, "activity_30": 1093.654749}, "trend_signal": 1, "fair_value": 1168.493048, "relative_strength": -14.433275, "rate_of_change": -0.015869285964485183, "market_dynamics": -0.286631, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1080.58606, "high": 1084.469567, "low": 1078.644306, "close": 1079.615234, "volume": 46600}, "trend_line": 1089.513989, "activity_lines": {"activity_5": 1085.828825, "activity_10": 1089.782957, "activity_20": 1093.847969, "activity_30": 1093.027718}, "trend_signal": 0, "fair_value": 1168.13482, "relative_strength": -13.909715, "rate_of_change": 0.01650264874632126, "market_dynamics": -0.469059, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1082.527832, "high": 1093.20752, "low": 1080.586078, "close": 1093.20752, "volume": 96100}, "trend_line": 1089.922237, "activity_lines": {"activity_5": 1087.188062, "activity_10": 1089.87122, "activity_20": 1093.686982, "activity_30": 1093.26601}, "trend_signal": 0, "fair_value": 1168.188178, "relative_strength": -13.660214, "rate_of_change": 0.03747065243050842, "market_dynamics": -0.373593, "expectation": {"probability": 45.5918, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1096.12008, "high": 1098.061834, "low": 1080.586008, "close": 1081.556885, "volume": 46800}, "trend_line": 1090.166728, "activity_lines": {"activity_5": 1084.857927, "activity_10": 1088.10597, "activity_20": 1092.394759, "activity_30": 1092.72631}, "trend_signal": 0, "fair_value": 1167.732203, "relative_strength": -12.730784, "rate_of_change": 0.0224319673184102, "market_dynamics": -0.473702, "expectation": {"probability": 50.1659, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1086.41138, "high": 1093.20752, "low": 1082.527872, "close": 1092.236572, "volume": 30900}, "trend_line": 1091.152234, "activity_lines": {"activity_5": 1087.123299, "activity_10": 1088.476658, "activity_20": 1092.162643, "activity_30": 1092.859849}, "trend_signal": 0, "fair_value": 1167.167155, "relative_strength": -12.292364, "rate_of_change": 0.09039956684497041, "market_dynamics": -0.500337, "expectation": {"probability": 44.7188, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1092.23671, "high": 1092.23671, "low": 1082.527832, "close": 1082.527832, "volume": 30000}, "trend_line": 1091.782031, "activity_lines": {"activity_5": 1086.152425, "activity_10": 1087.064471, "activity_20": 1091.048444, "activity_30": 1092.303436}, "trend_signal": 0, "fair_value": 1166.582725, "relative_strength": -9.964613, "rate_of_change": 0.05771852729396999, "market_dynamics": -0.534372, "expectation": {"probability": 50.3318, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1084.46959, "high": 1097.091046, "low": 1084.46959, "close": 1095.149292, "volume": 29600}, "trend_line": 1092.38335, "activity_lines": {"activity_5": 1089.259253, "activity_10": 1088.176576, "activity_20": 1091.228754, "activity_30": 1092.520678}, "trend_signal": 0, "fair_value": 1166.091445, "relative_strength": -9.124933, "rate_of_change": 0.055076836119874115, "market_dynamics": -0.613709, "expectation": {"probability": 45.4202, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1096.120117, "high": 1101.945313, "low": 1094.178415, "close": 1101.945313, "volume": 44800}, "trend_line": 1093.403711, "activity_lines": {"activity_5": 1093.595817, "activity_10": 1090.524321, "activity_20": 1092.000825, "activity_30": 1093.137579}, "trend_signal": 0, "fair_value": 1165.288663, "relative_strength": -11.215177, "rate_of_change": 0.09340686124517242, "market_dynamics": -0.211341, "expectation": {"probability": 45.4202, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1101.945335, "high": 1111.654208, "low": 1101.945335, "close": 1109.71228, "volume": 236600}, "trend_line": 1094.490462, "activity_lines": {"activity_5": 1099.938851, "activity_10": 1094.178329, "activity_20": 1093.470998, "activity_30": 1094.189745}, "trend_signal": 0, "fair_value": 1164.290798, "relative_strength": -9.975717, "rate_of_change": 0.09939155950057402, "market_dynamics": 0.264321, "expectation": {"probability": 46.1622, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1111.654082, "high": 1111.654082, "low": 1099.032682, "close": 1104.858032, "volume": 55900}, "trend_line": 1095.254968, "activity_lines": {"activity_5": 1102.786776, "activity_10": 1096.72027, "activity_20": 1094.377152, "activity_30": 1094.85862}, "trend_signal": 0, "fair_value": 1163.169988, "relative_strength": -12.430982, "rate_of_change": 0.0698504031367231, "market_dynamics": 0.725249, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1108.741577, "high": 1111.654153, "low": 1099.03277, "close": 1104.858032, "volume": 77700}, "trend_line": 1095.570284, "activity_lines": {"activity_5": 1104.79327, "activity_10": 1099.03273, "activity_20": 1095.283307, "activity_30": 1095.478173}, "trend_signal": 0, "fair_value": 1162.073666, "relative_strength": -8.95612, "rate_of_change": 0.028789278224021612, "market_dynamics": 1.008466, "expectation": {"probability": 46.1827, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1106.79965, "high": 1114.566665, "low": 1084.469641, "close": 1086.411255, "volume": 290300}, "trend_line": 1095.014022, "activity_lines": {"activity_5": 1099.162158, "activity_10": 1097.549922, "activity_20": 1094.418755, "activity_30": 1094.887268}, "trend_signal": 0, "fair_value": 1161.152942, "relative_strength": -8.519767, "rate_of_change": -0.050773739314002184, "market_dynamics": 0.947374, "expectation": {"probability": 51.387, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1085.440533, "high": 1094.178427, "low": 1061.168579, "close": 1075.731689, "volume": 117700}, "trend_line": 1094.583061, "activity_lines": {"activity_5": 1090.553727, "activity_10": 1094.001811, "activity_20": 1092.680422, "activity_30": 1093.643246}, "trend_signal": 0, "fair_value": 1159.998472, "relative_strength": -6.592134, "rate_of_change": -0.03935666496880939, "market_dynamics": 0.503063, "expectation": {"probability": 50.8103, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1077.67348, "high": 1081.556988, "low": 1061.168579, "close": 1061.168579, "volume": 69400}, "trend_line": 1093.602486, "activity_lines": {"activity_5": 1078.838501, "activity_10": 1088.123604, "activity_20": 1089.707692, "activity_30": 1091.487473}, "trend_signal": 0, "fair_value": 1159.105713, "relative_strength": -11.304798, "rate_of_change": -0.08958433899974672, "market_dynamics": 0.043625, "expectation": {"probability": 50.6052, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1059.226822, "high": 1060.197699, "low": 1052.430649, "close": 1058.255859, "volume": 87800}, "trend_line": 1092.171883, "activity_lines": {"activity_5": 1069.388615, "activity_10": 1082.086508, "activity_20": 1086.605504, "activity_30": 1089.207046}, "trend_signal": 0, "fair_value": 1158.237135, "relative_strength": -8.271457, "rate_of_change": -0.13081563166819823, "market_dynamics": -0.449058, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1055.343344, "high": 1055.343344, "low": 1027.187748, "close": 1033.983887, "volume": 134000}, "trend_line": 1089.906502, "activity_lines": {"activity_5": 1054.954883, "activity_10": 1072.254157, "activity_20": 1081.348889, "activity_30": 1085.452981}, "trend_signal": 0, "fair_value": 1157.390499, "relative_strength": -9.325227, "rate_of_change": -0.20741982422925404, "market_dynamics": -0.861542, "expectation": {"probability": 49.3338, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1033.983968, "high": 1045.634503, "low": 1019.420905, "close": 1043.692749, "volume": 119300}, "trend_line": 1088.579635, "activity_lines": {"activity_5": 1048.482381, "activity_10": 1065.069671, "activity_20": 1077.308192, "activity_30": 1082.471449}, "trend_signal": 0, "fair_value": 1156.214304, "relative_strength": -10.928925, "rate_of_change": -0.12174136015934997, "market_dynamics": -1.067144, "expectation": {"probability": 48.2549, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1042.721769, "high": 1050.488888, "low": 1030.100571, "close": 1037.867432, "volume": 72000}, "trend_line": 1086.734965, "activity_lines": {"activity_5": 1042.916008, "activity_10": 1057.76161, "activity_20": 1072.957734, "activity_30": 1079.199694}, "trend_signal": 0, "fair_value": 1154.976279, "relative_strength": -12.829887, "rate_of_change": -0.16945659653094197, "market_dynamics": -1.140002, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1042.721868, "high": 1042.721868, "low": 1032.042325, "close": 1039.809204, "volume": 52200}, "trend_line": 1085.116833, "activity_lines": {"activity_5": 1040.521175, "activity_10": 1051.971651, "activity_20": 1069.0696, "activity_30": 1076.172225}, "trend_signal": 0, "fair_value": 1153.469098, "relative_strength": -14.946337, "rate_of_change": -0.14889849430767688, "market_dynamics": -1.227192, "expectation": {"probability": 47.9785, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1039.809378, "high": 1060.197665, "low": 1037.867624, "close": 1057.285034, "volume": 59700}, "trend_line": 1083.531067, "activity_lines": {"activity_5": 1045.375578, "activity_10": 1050.63008, "activity_20": 1067.118602, "activity_30": 1074.376625}, "trend_signal": 0, "fair_value": 1152.073942, "relative_strength": -13.260153, "rate_of_change": -0.14613781224055059, "market_dynamics": -1.151058, "expectation": {"probability": 48.4023, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1054.372437, "high": 1063.1104, "low": 1052.430616, "close": 1055.343384, "volume": 48800}, "trend_line": 1081.977669, "activity_lines": {"activity_5": 1049.647485, "activity_10": 1049.800446, "activity_20": 1065.149121, "activity_30": 1072.558065}, "trend_signal": 0, "fair_value": 1150.843871, "relative_strength": -12.581067, "rate_of_change": -0.14336441725669397, "market_dynamics": -1.095885, "expectation": {"probability": 49.8164, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1052.430701, "high": 1063.1104, "low": 1048.547193, "close": 1055.343384, "volume": 89000}, "trend_line": 1079.938831, "activity_lines": {"activity_5": 1052.495427, "activity_10": 1049.871078, "activity_20": 1063.299843, "activity_30": 1070.839724}, "trend_signal": 0, "fair_value": 1149.64441, "relative_strength": -9.245274, "rate_of_change": -0.18843623657080938, "market_dynamics": -0.980043, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1058.255948, "high": 1065.05205, "low": 1053.401611, "close": 1058.255859, "volume": 72200}, "trend_line": 1078.288338, "activity_lines": {"activity_5": 1055.537484, "activity_10": 1051.036122, "activity_20": 1061.843524, "activity_30": 1069.440823}, "trend_signal": 0, "fair_value": 1148.433009, "relative_strength": -10.472548, "rate_of_change": -0.15283208202371507, "market_dynamics": -0.82883, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1054.372352, "high": 1060.197769, "low": 1053.401475, "close": 1055.343384, "volume": 70000}, "trend_line": 1077.058565, "activity_lines": {"activity_5": 1056.249487, "activity_10": 1051.989367, "activity_20": 1060.276263, "activity_30": 1067.960503}, "trend_signal": 0, "fair_value": 1147.460055, "relative_strength": -10.816547, "rate_of_change": -0.1140486228647335, "market_dynamics": -0.800069, "expectation": {"probability": 49.4274, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1054.372396, "high": 1076.702511, "low": 1039.809204, "close": 1069.906372, "volume": 163500}, "trend_line": 1076.346582, "activity_lines": {"activity_5": 1060.780208, "activity_10": 1055.69634, "activity_20": 1060.220779, "activity_30": 1067.499071}, "trend_signal": 0, "fair_value": 1146.629428, "relative_strength": -9.924252, "rate_of_change": -0.06610439052588989, "market_dynamics": -0.448647, "expectation": {"probability": 48.4867, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1068.935587, "high": 1085.440533, "low": 1067.96471, "close": 1083.498779, "volume": 29800}, "trend_line": 1075.958232, "activity_lines": {"activity_5": 1069.000309, "activity_10": 1061.662833, "activity_20": 1061.566144, "activity_30": 1067.960504}, "trend_signal": 0, "fair_value": 1145.763497, "relative_strength": -8.099881, "rate_of_change": -0.036080385862176295, "market_dynamics": -0.07322, "expectation": {"probability": 45.0723, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1085.440606, "high": 1099.032782, "low": 1079.615234, "close": 1079.615234, "volume": 83000}, "trend_line": 1075.44043, "activity_lines": {"activity_5": 1074.048869, "activity_10": 1066.022956, "activity_20": 1062.537024, "activity_30": 1068.196439}, "trend_signal": 0, "fair_value": 1144.958376, "relative_strength": -13.604667, "rate_of_change": -0.04812473055179403, "market_dynamics": 0.352776, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1081.557062, "high": 1089.323934, "low": 1078.644287, "close": 1083.498779, "volume": 56700}, "trend_line": 1075.019718, "activity_lines": {"activity_5": 1078.77382, "activity_10": 1070.436042, "activity_20": 1063.951738, "activity_30": 1068.716333}, "trend_signal": 0, "fair_value": 1144.190392, "relative_strength": -13.756104, "rate_of_change": -0.039119972456316716, "market_dynamics": 0.732267, "expectation": {"probability": 45.4642, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1083.498713, "high": 1092.236658, "low": 1083.498713, "close": 1087.382324, "volume": 73800}, "trend_line": 1074.696094, "activity_lines": {"activity_5": 1083.110425, "activity_10": 1074.725566, "activity_20": 1065.824154, "activity_30": 1069.51392}, "trend_signal": 0, "fair_value": 1143.404451, "relative_strength": -12.503593, "rate_of_change": -0.030104005962066357, "market_dynamics": 0.856303, "expectation": {"probability": 45.867, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1092.236697, "high": 1105.828924, "low": 1091.26582, "close": 1103.887085, "volume": 110800}, "trend_line": 1075.084444, "activity_lines": {"activity_5": 1090.812687, "activity_10": 1081.15099, "activity_20": 1069.374784, "activity_30": 1071.39721}, "trend_signal": 0, "fair_value": 1142.473314, "relative_strength": -11.764483, "rate_of_change": 0.03613579710285736, "market_dynamics": 1.027825, "expectation": {"probability": 46.2509, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1103.887089, "high": 1112.625015, "low": 1101.945313, "close": 1101.945313, "volume": 64300}, "trend_line": 1075.796419, "activity_lines": {"activity_5": 1095.602311, "activity_10": 1086.376054, "activity_20": 1072.745108, "activity_30": 1073.130169}, "trend_signal": 0, "fair_value": 1141.535853, "relative_strength": -13.247899, "rate_of_change": 0.06622503041258203, "market_dynamics": 1.051664, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1105.828931, "high": 1114.566824, "low": 1091.265802, "close": 1097.091064, "volume": 71000}, "trend_line": 1076.378947, "activity_lines": {"activity_5": 1097.544084, "activity_10": 1089.87122, "activity_20": 1075.666992, "activity_30": 1074.504017}, "trend_signal": 0, "fair_value": 1140.714198, "relative_strength": -16.694343, "rate_of_change": 0.05414853495621379, "market_dynamics": 1.101461, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1094.178385, "high": 1113.595947, "low": 1094.178385, "close": 1113.595947, "volume": 36900}, "trend_line": 1077.058561, "activity_lines": {"activity_5": 1103.822428, "activity_10": 1095.608225, "activity_20": 1080.109914, "activity_30": 1076.905114}, "trend_signal": 0, "fair_value": 1139.906516, "relative_strength": -16.225836, "rate_of_change": 0.06313891607544873, "market_dynamics": 1.111937, "expectation": {"probability": 46.0235, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1113.595925, "high": 1113.595925, "low": 1102.916278, "close": 1109.71228, "volume": 62500}, "trend_line": 1077.997074, "activity_lines": {"activity_5": 1106.799739, "activity_10": 1099.632926, "activity_20": 1084.002656, "activity_30": 1079.011806}, "trend_signal": 1, "fair_value": 1139.055573, "relative_strength": -17.672202, "rate_of_change": 0.08713667334194813, "market_dynamics": 1.016583, "expectation": {"probability": 46.1962, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1109.712485, "high": 1109.712485, "low": 1084.469557, "close": 1106.799683, "volume": 94700}, "trend_line": 1078.482511, "activity_lines": {"activity_5": 1107.317521, "activity_10": 1102.139537, "activity_20": 1087.386848, "activity_30": 1080.870038}, "trend_signal": 1, "fair_value": 1138.069647, "relative_strength": -16.918561, "rate_of_change": 0.0450313838235724, "market_dynamics": 1.047286, "expectation": {"probability": 45.0301, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1106.799853, "high": 1109.712417, "low": 1091.26582, "close": 1104.858032, "volume": 66200}, "trend_line": 1079.226851, "activity_lines": {"activity_5": 1106.993913, "activity_10": 1103.622334, "activity_20": 1090.35496, "activity_30": 1082.571685}, "trend_signal": 1, "fair_value": 1136.765182, "relative_strength": -14.404901, "rate_of_change": 0.06901734542823436, "market_dynamics": 1.006131, "expectation": {"probability": 43.7281, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1110.68342, "high": 1116.508418, "low": 1106.799808, "close": 1113.595947, "volume": 89200}, "trend_line": 1079.84174, "activity_lines": {"activity_5": 1109.388761, "activity_10": 1106.305493, "activity_20": 1093.817758, "activity_30": 1084.789046}, "trend_signal": 1, "fair_value": 1135.761602, "relative_strength": -17.713564, "rate_of_change": 0.05697495382276916, "market_dynamics": 1.06134, "expectation": {"probability": 37.6338, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1113.595962, "high": 1114.566839, "low": 1088.13942, "close": 1097.933716, "volume": 221200}, "trend_line": 1079.70802, "activity_lines": {"activity_5": 1105.462541, "activity_10": 1105.523142, "activity_20": 1095.456043, "activity_30": 1085.95627}, "trend_signal": 1, "fair_value": 1135.067786, "relative_strength": -17.246104, "rate_of_change": -0.012383296093003345, "market_dynamics": 1.044919, "expectation": {"probability": 45.0971, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1100.87187, "high": 1100.87187, "low": 1083.24225, "close": 1094.995483, "volume": 56200}, "trend_line": 1079.21746, "activity_lines": {"activity_5": 1101.601058, "activity_10": 1103.944114, "activity_20": 1096.528466, "activity_30": 1086.942558}, "trend_signal": 1, "fair_value": 1134.428596, "relative_strength": -13.983868, "rate_of_change": -0.04543450552492511, "market_dynamics": 0.756418, "expectation": {"probability": 44.8259, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1094.995368, "high": 1094.995368, "low": 1083.242287, "close": 1088.139404, "volume": 61100}, "trend_line": 1078.660172, "activity_lines": {"activity_5": 1096.435335, "activity_10": 1100.980105, "activity_20": 1096.685138, "activity_30": 1087.518167}, "trend_signal": 1, "fair_value": 1133.65363, "relative_strength": -15.130174, "rate_of_change": -0.05163815641010583, "market_dynamics": 0.438652, "expectation": {"probability": 43.7593, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1088.139373, "high": 1088.139373, "low": 1067.571632, "close": 1072.46875, "volume": 67900}, "trend_line": 1077.58053, "activity_lines": {"activity_5": 1087.29008, "activity_10": 1095.453207, "activity_20": 1095.20244, "activity_30": 1087.118721}, "trend_signal": 1, "fair_value": 1132.87616, "relative_strength": -10.3246, "rate_of_change": -0.10009102292136442, "market_dynamics": -0.063735, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1083.242333, "high": 1110.666214, "low": 1079.324639, "close": 1083.24231, "volume": 154100}, "trend_line": 1077.474898, "activity_lines": {"activity_5": 1083.895296, "activity_10": 1092.421076, "activity_20": 1094.664247, "activity_30": 1087.483997}, "trend_signal": 1, "fair_value": 1132.277946, "relative_strength": -10.976023, "rate_of_change": -0.00980270124219989, "market_dynamics": -0.340957, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1108.707337, "high": 1118.501471, "low": 1102.830796, "close": 1111.645508, "volume": 62600}, "trend_line": 1078.672026, "activity_lines": {"activity_5": 1091.991821, "activity_10": 1094.804958, "activity_20": 1096.698268, "activity_30": 1089.688552}, "trend_signal": 1, "fair_value": 1131.720999, "relative_strength": -8.885397, "rate_of_change": 0.11110495494810319, "market_dynamics": -0.391311, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1115.563301, "high": 1117.522148, "low": 1104.789544, "close": 1111.645508, "volume": 34500}, "trend_line": 1080.35459, "activity_lines": {"activity_5": 1099.174227, "activity_10": 1097.224303, "activity_20": 1098.478052, "activity_30": 1091.815874}, "trend_signal": 1, "fair_value": 1131.35383, "relative_strength": -8.376624, "rate_of_change": 0.1559847626937492, "market_dynamics": -0.358529, "expectation": {"probability": 42.6299, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1114.583855, "high": 1125.357544, "low": 1094.015984, "close": 1103.810181, "volume": 70600}, "trend_line": 1081.873067, "activity_lines": {"activity_5": 1102.634855, "activity_10": 1098.183893, "activity_20": 1099.24351, "activity_30": 1093.329138}, "trend_signal": 1, "fair_value": 1130.826241, "relative_strength": -9.92257, "rate_of_change": 0.14055357509982674, "market_dynamics": -0.222229, "expectation": {"probability": 41.4411, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1099.892532, "high": 1104.789649, "low": 1079.324563, "close": 1085.201172, "volume": 54100}, "trend_line": 1083.58031, "activity_lines": {"activity_5": 1098.847762, "activity_10": 1095.814382, "activity_20": 1098.075234, "activity_30": 1093.543854}, "trend_signal": 1, "fair_value": 1130.136511, "relative_strength": -10.723553, "rate_of_change": 0.15780437207242745, "market_dynamics": -0.350122, "expectation": {"probability": 40.6548, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1090.098343, "high": 1099.892578, "low": 1077.365754, "close": 1081.283447, "volume": 56000}, "trend_line": 1084.833333, "activity_lines": {"activity_5": 1092.905933, "activity_10": 1093.089955, "activity_20": 1096.525735, "activity_30": 1093.39567}, "trend_signal": 1, "fair_value": 1129.127819, "relative_strength": -10.322561, "rate_of_change": 0.11563729872500032, "market_dynamics": -0.527077, "expectation": {"probability": 47.9206, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1087.160003, "high": 1088.13948, "low": 1080.304077, "close": 1080.304077, "volume": 34600}, "trend_line": 1086.247888, "activity_lines": {"activity_5": 1086.768237, "activity_10": 1090.77496, "activity_20": 1094.875019, "activity_30": 1093.103459}, "trend_signal": 1, "fair_value": 1128.204677, "relative_strength": -10.527415, "rate_of_change": 0.1303937625227878, "market_dynamics": -0.709283, "expectation": {"probability": 47.5642, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1080.30407, "high": 1104.789673, "low": 1080.30407, "close": 1104.789673, "volume": 42500}, "trend_line": 1088.413904, "activity_lines": {"activity_5": 1090.881836, "activity_10": 1093.232431, "activity_20": 1095.571477, "activity_30": 1094.299704}, "trend_signal": 1, "fair_value": 1127.573174, "relative_strength": -8.580544, "rate_of_change": 0.199403471705521, "market_dynamics": -0.720705, "expectation": {"probability": 41.4154, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1104.789564, "high": 1104.789564, "low": 1084.22168, "close": 1084.22168, "volume": 35300}, "trend_line": 1089.311792, "activity_lines": {"activity_5": 1088.596493, "activity_10": 1091.77219, "activity_20": 1094.226187, "activity_30": 1094.029238}, "trend_signal": 0, "fair_value": 1126.687389, "relative_strength": -9.476656, "rate_of_change": 0.08249508727333993, "market_dynamics": -0.752668, "expectation": {"probability": 48.2853, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1092.057198, "high": 1111.645637, "low": 1084.22181, "close": 1105.769043, "volume": 31900}, "trend_line": 1090.992647, "activity_lines": {"activity_5": 1094.799504, "activity_10": 1094.300883, "activity_20": 1095.026671, "activity_30": 1095.090996}, "trend_signal": 1, "fair_value": 1125.939728, "relative_strength": -9.69221, "rate_of_change": 0.1543043059245672, "market_dynamics": -0.574205, "expectation": {"probability": 41.4583, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1106.748466, "high": 1107.72789, "low": 1097.933663, "close": 1098.913086, "volume": 24600}, "trend_line": 1092.444971, "activity_lines": {"activity_5": 1097.346004, "activity_10": 1094.977579, "activity_20": 1095.155999, "activity_30": 1095.601992}, "trend_signal": 1, "fair_value": 1125.331773, "relative_strength": -12.796094, "rate_of_change": 0.13311950396672675, "market_dynamics": -0.376886, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1098.913193, "high": 1100.87204, "low": 1088.139404, "close": 1094.995483, "volume": 44100}, "trend_line": 1093.669625, "activity_lines": {"activity_5": 1097.411328, "activity_10": 1094.65706, "activity_20": 1094.903545, "activity_30": 1095.766541}, "trend_signal": 1, "fair_value": 1124.668096, "relative_strength": -13.327355, "rate_of_change": 0.11210212253337387, "market_dynamics": -0.35211, "expectation": {"probability": 39.4087, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1094.995461, "high": 1110.666237, "low": 1094.995461, "close": 1106.748413, "volume": 34700}, "trend_line": 1095.383126, "activity_lines": {"activity_5": 1100.414868, "activity_10": 1096.776165, "activity_20": 1095.858992, "activity_30": 1096.610334}, "trend_signal": 1, "fair_value": 1124.159341, "relative_strength": -9.604548, "rate_of_change": 0.1566744619061676, "market_dynamics": -0.09432, "expectation": {"probability": 41.1497, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1106.748435, "high": 1110.666198, "low": 1100.871895, "close": 1102.830811, "volume": 46000}, "trend_line": 1096.480607, "activity_lines": {"activity_5": 1101.981958, "activity_10": 1098.272017, "activity_20": 1096.455447, "activity_30": 1097.09083}, "trend_signal": 0, "fair_value": 1123.637717, "relative_strength": -3.946582, "rate_of_change": 0.10019151965647644, "market_dynamics": 0.039836, "expectation": {"probability": 44.0842, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1106.748429, "high": 1112.624969, "low": 1082.262939, "close": 1082.262939, "volume": 153200}, "trend_line": 1096.439412, "activity_lines": {"activity_5": 1095.452482, "activity_10": 1096.046063, "activity_20": 1095.111957, "activity_30": 1096.173561}, "trend_signal": 0, "fair_value": 1123.076076, "relative_strength": -0.907864, "rate_of_change": -0.003757020392063904, "market_dynamics": 0.075206, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1078.345211, "high": 1088.139404, "low": 1022.518121, "close": 1088.139404, "volume": 153900}, "trend_line": 1096.723551, "activity_lines": {"activity_5": 1092.448901, "activity_10": 1094.941979, "activity_20": 1094.435726, "activity_30": 1095.638076}, "trend_signal": 0, "fair_value": 1122.399059, "relative_strength": 2.312818, "rate_of_change": 0.025914701431773747, "market_dynamics": 0.069472, "expectation": {"probability": 49.2475, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1088.139411, "high": 1094.015913, "low": 1080.304024, "close": 1084.22168, "volume": 48000}, "trend_line": 1096.747648, "activity_lines": {"activity_5": 1088.857658, "activity_10": 1093.000928, "activity_20": 1093.5076, "activity_30": 1094.831504}, "trend_signal": 0, "fair_value": 1121.819364, "relative_strength": -5.837533, "rate_of_change": 0.002197180864586301, "market_dynamics": -0.195947, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1084.221756, "high": 1091.077659, "low": 1074.427521, "close": 1080.304077, "volume": 71500}, "trend_line": 1096.511707, "activity_lines": {"activity_5": 1084.6788, "activity_10": 1090.276356, "activity_20": 1092.271664, "activity_30": 1093.770628}, "trend_signal": 0, "fair_value": 1121.085999, "relative_strength": -6.530852, "rate_of_change": -0.02151278832741467, "market_dynamics": -0.496109, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1080.304031, "high": 1090.098251, "low": 1071.489213, "close": 1088.139404, "volume": 41100}, "trend_line": 1095.986784, "activity_lines": {"activity_5": 1084.874674, "activity_10": 1089.421582, "activity_20": 1091.851909, "activity_30": 1093.23048}, "trend_signal": 0, "fair_value": 1120.360006, "relative_strength": -6.212287, "rate_of_change": -0.0478720835034317, "market_dynamics": -0.615798, "expectation": {"probability": 47.3329, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1091.077659, "high": 1091.077728, "low": 1079.324585, "close": 1080.304077, "volume": 65200}, "trend_line": 1095.265409, "activity_lines": {"activity_5": 1083.4382, "activity_10": 1087.070972, "activity_20": 1090.685932, "activity_30": 1092.218692}, "trend_signal": 0, "fair_value": 1119.381769, "relative_strength": -0.838466, "rate_of_change": -0.06581968054095191, "market_dynamics": -0.751266, "expectation": {"probability": 48.0716, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1078.345268, "high": 1082.262909, "low": 1077.365791, "close": 1081.283447, "volume": 48100}, "trend_line": 1094.738489, "activity_lines": {"activity_5": 1082.458773, "activity_10": 1085.361428, "activity_20": 1089.575918, "activity_30": 1091.31663}, "trend_signal": 0, "fair_value": 1118.342468, "relative_strength": -1.049359, "rate_of_change": -0.0481088871857194, "market_dynamics": -0.752514, "expectation": {"probability": 46.9191, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1081.283463, "high": 1086.18058, "low": 1080.304039, "close": 1082.262939, "volume": 92000}, "trend_line": 1093.694055, "activity_lines": {"activity_5": 1082.262907, "activity_10": 1084.150512, "activity_20": 1088.568516, "activity_30": 1090.511756}, "trend_signal": 0, "fair_value": 1117.346177, "relative_strength": -3.622712, "rate_of_change": -0.09540488532144205, "market_dynamics": -0.783717, "expectation": {"probability": 47.3584, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1084.221756, "high": 1094.995368, "low": 1065.612755, "close": 1068.551025, "volume": 227200}, "trend_line": 1092.322013, "activity_lines": {"activity_5": 1077.626985, "activity_10": 1080.678023, "activity_20": 1086.395135, "activity_30": 1088.889625}, "trend_signal": 0, "fair_value": 1116.482375, "relative_strength": -9.448832, "rate_of_change": -0.12545025674478635, "market_dynamics": -0.848198, "expectation": {"probability": 48.8949, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1066.592079, "high": 1072.468681, "low": 1061.694962, "close": 1066.592041, "volume": 47900}, "trend_line": 1090.981759, "activity_lines": {"activity_5": 1073.121606, "activity_10": 1077.543852, "activity_20": 1084.240396, "activity_30": 1087.229627}, "trend_signal": 0, "fair_value": 1115.728451, "relative_strength": -6.390279, "rate_of_change": -0.12269770123180324, "market_dynamics": -1.006248, "expectation": {"probability": 48.7436, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1069.530365, "high": 1069.530365, "low": 1052.880196, "close": 1053.859619, "volume": 81000}, "trend_line": 1089.281811, "activity_lines": {"activity_5": 1065.808577, "activity_10": 1072.753582, "activity_20": 1081.050274, "activity_30": 1084.83465}, "trend_signal": 0, "fair_value": 1114.770473, "relative_strength": -9.405469, "rate_of_change": -0.1558181872406493, "market_dynamics": -1.113972, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1054.838989, "high": 1059.736175, "low": 1052.880142, "close": 1053.859619, "volume": 37600}, "trend_line": 1087.290601, "activity_lines": {"activity_5": 1060.258512, "activity_10": 1068.479736, "activity_20": 1078.009398, "activity_30": 1082.549347}, "trend_signal": 0, "fair_value": 1113.898201, "relative_strength": -7.542339, "rate_of_change": -0.18280026159365817, "market_dynamics": -1.229097, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1053.859566, "high": 1055.818466, "low": 1047.983079, "close": 1051.900757, "volume": 62700}, "trend_line": 1085.756169, "activity_lines": {"activity_5": 1055.883748, "activity_10": 1064.473002, "activity_20": 1074.912553, "activity_30": 1080.266132}, "trend_signal": 0, "fair_value": 1112.964398, "relative_strength": -4.763068, "rate_of_change": -0.14112436901309372, "market_dynamics": -1.362009, "expectation": {"probability": 46.9651, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1051.900803, "high": 1063.653809, "low": 1041.127075, "close": 1063.653809, "volume": 125500}, "trend_line": 1084.711446, "activity_lines": {"activity_5": 1057.450814, "activity_10": 1063.19084, "activity_20": 1073.070301, "activity_30": 1078.840173}, "trend_signal": 0, "fair_value": 1112.136543, "relative_strength": -3.753055, "rate_of_change": -0.09622077496112079, "market_dynamics": -1.269231, "expectation": {"probability": 46.33, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1063.653771, "high": 1079.324638, "low": 1059.736077, "close": 1074.42749, "volume": 50000}, "trend_line": 1084.254382, "activity_lines": {"activity_5": 1062.935588, "activity_10": 1064.170261, "activity_20": 1072.449998, "activity_30": 1078.176692}, "trend_signal": 0, "fair_value": 1111.438969, "relative_strength": -6.048561, "rate_of_change": -0.04213692053176193, "market_dynamics": -1.067745, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1074.427506, "high": 1093.036535, "low": 1063.653824, "close": 1068.551025, "volume": 91900}, "trend_line": 1084.123791, "activity_lines": {"activity_5": 1065.939176, "activity_10": 1064.330542, "activity_20": 1071.316671, "activity_30": 1077.163572}, "trend_signal": 0, "fair_value": 1110.715969, "relative_strength": -4.278745, "rate_of_change": -0.012044313785406028, "market_dynamics": -0.823904, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1070.509872, "high": 1074.427566, "low": 1063.653908, "close": 1065.612671, "volume": 36400}, "trend_line": 1083.536137, "activity_lines": {"activity_5": 1066.983887, "activity_10": 1064.170268, "activity_20": 1070.08073, "activity_30": 1075.969306}, "trend_signal": 0, "fair_value": 1109.992499, "relative_strength": -3.414667, "rate_of_change": -0.054205433445739186, "market_dynamics": -0.645616, "expectation": {"probability": 48.8983, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1065.612602, "high": 1067.571502, "low": 1057.77729, "close": 1066.592041, "volume": 37400}, "trend_line": 1082.034355, "activity_lines": {"activity_5": 1067.571517, "activity_10": 1064.472985, "activity_20": 1069.096635, "activity_30": 1074.876139}, "trend_signal": 0, "fair_value": 1109.373257, "relative_strength": -2.897423, "rate_of_change": -0.13860008436433424, "market_dynamics": -0.480354, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1064.633232, "high": 1067.571502, "low": 1058.756661, "close": 1059.736084, "volume": 38700}, "trend_line": 1080.30404, "activity_lines": {"activity_5": 1064.894409, "activity_10": 1063.814089, "activity_20": 1067.594846, "activity_30": 1073.437541}, "trend_signal": 0, "fair_value": 1108.648848, "relative_strength": -5.349442, "rate_of_change": -0.1599131295604767, "market_dynamics": -0.519965, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1059.736137, "high": 1064.633216, "low": 1057.77729, "close": 1059.736084, "volume": 44700}, "trend_line": 1078.834904, "activity_lines": {"activity_5": 1062.478483, "activity_10": 1063.315465, "activity_20": 1066.316926, "activity_30": 1072.110576}, "trend_signal": 0, "fair_value": 1107.857097, "relative_strength": -5.927445, "rate_of_change": -0.13599282661202813, "market_dynamics": -0.501217, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1059.736153, "high": 1061.695029, "low": 1043.086037, "close": 1055.818481, "volume": 143700}, "trend_line": 1077.855481, "activity_lines": {"activity_5": 1059.736116, "activity_10": 1062.229204, "activity_20": 1064.871113, "activity_30": 1070.625645}, "trend_signal": 0, "fair_value": 1107.242255, "relative_strength": -4.120958, "rate_of_change": -0.0907852532735627, "market_dynamics": -0.348152, "expectation": {"probability": 47.8903, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1055.818451, "high": 1057.777297, "low": 1029.374108, "close": 1047.983154, "volume": 168900}, "trend_line": 1076.745471, "activity_lines": {"activity_5": 1055.23081, "activity_10": 1059.682721, "activity_20": 1062.805005, "activity_30": 1068.698398}, "trend_signal": 0, "fair_value": 1106.528212, "relative_strength": -8.194119, "rate_of_change": -0.10298319390371982, "market_dynamics": -0.315339, "expectation": {"probability": 47.1067, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1055.818489, "high": 1055.818489, "low": 1048.962524, "close": 1048.962524, "volume": 8300}, "trend_line": 1075.700753, "activity_lines": {"activity_5": 1052.227262, "activity_10": 1057.421151, "activity_20": 1061.023391, "activity_30": 1066.90595}, "trend_signal": 0, "fair_value": 1105.875542, "relative_strength": -6.827771, "rate_of_change": -0.09702553000103357, "market_dynamics": -0.301242, "expectation": {"probability": 46.33, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1056.797867, "high": 1063.653809, "low": 1052.880173, "close": 1052.880249, "volume": 46400}, "trend_line": 1073.970439, "activity_lines": {"activity_5": 1051.704923, "activity_10": 1055.925317, "activity_20": 1059.782794, "activity_30": 1065.43366}, "trend_signal": 0, "fair_value": 1105.217378, "relative_strength": -4.573191, "rate_of_change": -0.160854586665901, "market_dynamics": -0.255252, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1052.880234, "high": 1056.797928, "low": 1040.147652, "close": 1041.127075, "volume": 76200}, "trend_line": 1072.533952, "activity_lines": {"activity_5": 1047.721915, "activity_10": 1052.488425, "activity_20": 1057.553436, "activity_30": 1063.314733}, "trend_signal": 0, "fair_value": 1104.471629, "relative_strength": -3.624156, "rate_of_change": -0.1337547988134097, "market_dynamics": -0.335596, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1042.106538, "high": 1062.674438, "low": 1042.106538, "close": 1062.674438, "volume": 54200}, "trend_line": 1071.097465, "activity_lines": {"activity_5": 1052.161963, "activity_10": 1053.574698, "activity_20": 1057.600077, "activity_30": 1062.678635}, "trend_signal": 0, "fair_value": 1103.85176, "relative_strength": -5.029489, "rate_of_change": -0.13393394188792476, "market_dynamics": -0.164663, "expectation": {"probability": 45.3576, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1062.674484, "high": 1071.489349, "low": 1038.188843, "close": 1059.736084, "volume": 243900}, "trend_line": 1069.791565, "activity_lines": {"activity_5": 1055.165495, "activity_10": 1054.233571, "activity_20": 1057.450825, "activity_30": 1061.945643}, "trend_signal": 0, "fair_value": 1103.133473, "relative_strength": -4.185143, "rate_of_change": -0.12192167778121528, "market_dynamics": 0.226289, "expectation": {"probability": 46.4472, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1059.7361, "high": 1071.489258, "low": 1054.838983, "close": 1071.489258, "volume": 55000}, "trend_line": 1069.008024, "activity_lines": {"activity_5": 1061.303223, "activity_10": 1057.136233, "activity_20": 1058.52353, "activity_30": 1062.055171}, "trend_signal": 0, "fair_value": 1102.306872, "relative_strength": -1.008062, "rate_of_change": -0.07324239839187868, "market_dynamics": 0.547628, "expectation": {"probability": 40.5627, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1071.489213, "high": 1087.160126, "low": 1067.571595, "close": 1075.406982, "volume": 62300}, "trend_line": 1067.96331, "activity_lines": {"activity_5": 1067.245076, "activity_10": 1060.662167, "activity_20": 1060.020654, "activity_30": 1062.468007}, "trend_signal": 0, "fair_value": 1101.52375, "relative_strength": -1.495516, "rate_of_change": -0.09772742360630639, "market_dynamics": 0.936026, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1077.365845, "high": 1081.283539, "low": 1069.530389, "close": 1076.386353, "volume": 35900}, "trend_line": 1067.081828, "activity_lines": {"activity_5": 1072.011605, "activity_10": 1064.081243, "activity_20": 1061.578405, "activity_30": 1063.01143}, "trend_signal": 0, "fair_value": 1100.869342, "relative_strength": -0.409047, "rate_of_change": -0.08253860331587659, "market_dynamics": 1.126492, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1073.448151, "high": 1086.180549, "low": 1073.448151, "close": 1080.304077, "volume": 42300}, "trend_line": 1067.016532, "activity_lines": {"activity_5": 1075.733423, "activity_10": 1067.909901, "activity_20": 1063.462632, "activity_30": 1063.864478}, "trend_signal": 0, "fair_value": 1100.203316, "relative_strength": 4.22398, "rate_of_change": -0.00611911835499736, "market_dynamics": 1.200396, "expectation": {"probability": 40.7466, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1085.201141, "high": 1092.057251, "low": 1077.365754, "close": 1092.057251, "volume": 36700}, "trend_line": 1067.147127, "activity_lines": {"activity_5": 1082.197656, "activity_10": 1073.430307, "activity_20": 1066.340283, "activity_30": 1065.480008}, "trend_signal": 0, "fair_value": 1099.649362, "relative_strength": 5.998719, "rate_of_change": 0.012239266785779983, "market_dynamics": 1.248534, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1094.015931, "high": 1101.851463, "low": 1090.098381, "close": 1101.851318, "volume": 59100}, "trend_line": 1067.734782, "activity_lines": {"activity_5": 1089.771834, "activity_10": 1079.930105, "activity_20": 1069.968809, "activity_30": 1067.718988}, "trend_signal": 0, "fair_value": 1098.937806, "relative_strength": 6.383011, "rate_of_change": 0.05506785195140583, "market_dynamics": 1.283858, "expectation": {"probability": 42.7933, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1101.851463, "high": 1106.748466, "low": 1096.954346, "close": 1105.769043, "volume": 59000}, "trend_line": 1068.583614, "activity_lines": {"activity_5": 1096.627783, "activity_10": 1086.180602, "activity_20": 1073.732592, "activity_30": 1070.172812}, "trend_signal": 1, "fair_value": 1098.208509, "relative_strength": 4.840778, "rate_of_change": 0.07949839363759736, "market_dynamics": 1.313788, "expectation": {"probability": 32.9697, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1105.769043, "high": 1107.72789, "low": 1048.488214, "close": 1062.32312, "volume": 110800}, "trend_line": 1067.723071, "activity_lines": {"activity_5": 1086.97762, "activity_10": 1083.570226, "activity_20": 1073.158119, "activity_30": 1069.768909}, "trend_signal": 1, "fair_value": 1097.274564, "relative_strength": 2.132465, "rate_of_change": -0.08053118059510195, "market_dynamics": 1.117582, "expectation": {"probability": 46.9217, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1067.264084, "high": 1073.193329, "low": 1033.665042, "close": 1038.606079, "volume": 75700}, "trend_line": 1066.333138, "activity_lines": {"activity_5": 1070.359326, "activity_10": 1076.262278, "activity_20": 1070.382521, "activity_30": 1067.890393}, "trend_signal": 1, "fair_value": 1096.311992, "relative_strength": 9.524108, "rate_of_change": -0.13017729388371793, "market_dynamics": 0.715331, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 988.207492, "high": 1058.370239, "low": 988.207492, "close": 1058.370239, "volume": 96400}, "trend_line": 1065.569364, "activity_lines": {"activity_5": 1063.108952, "activity_10": 1072.98542, "activity_20": 1069.631818, "activity_30": 1067.376658}, "trend_signal": 0, "fair_value": 1095.537816, "relative_strength": 11.950974, "rate_of_change": -0.07162620880680276, "market_dynamics": 0.381649, "expectation": {"probability": 48.5569, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1065.287743, "high": 1078.134399, "low": 1058.37029, "close": 1078.134399, "volume": 25300}, "trend_line": 1065.431746, "activity_lines": {"activity_5": 1064.692431, "activity_10": 1073.32688, "activity_20": 1070.797904, "activity_30": 1068.187305}, "trend_signal": 0, "fair_value": 1094.884163, "relative_strength": 10.123964, "rate_of_change": -0.012914973407585217, "market_dynamics": 0.046757, "expectation": {"probability": 44.0508, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1081.099073, "high": 1084.063695, "low": 1075.169779, "close": 1082.08728, "volume": 22600}, "trend_line": 1065.882955, "activity_lines": {"activity_5": 1069.174666, "activity_10": 1074.266224, "activity_20": 1072.285491, "activity_30": 1069.261856}, "trend_signal": 1, "fair_value": 1094.2867, "relative_strength": 7.379962, "rate_of_change": 0.04234987381350871, "market_dynamics": -0.044093, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1078.134402, "high": 1083.075439, "low": 1077.146192, "close": 1078.134399, "volume": 15600}, "trend_line": 1066.2677, "activity_lines": {"activity_5": 1073.918058, "activity_10": 1074.365403, "activity_20": 1073.290179, "activity_30": 1070.052271}, "trend_signal": 1, "fair_value": 1093.614536, "relative_strength": 3.705781, "rate_of_change": 0.03609636482085092, "market_dynamics": 0.007478, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1080.110814, "high": 1083.075437, "low": 1074.181544, "close": 1079.122559, "volume": 22200}, "trend_line": 1067.109798, "activity_lines": {"activity_5": 1077.936751, "activity_10": 1074.612464, "activity_20": 1074.301366, "activity_30": 1070.881617}, "trend_signal": 1, "fair_value": 1093.004238, "relative_strength": 1.960274, "rate_of_change": 0.07897622707691987, "market_dynamics": -0.027765, "expectation": {"probability": 38.1775, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1079.122561, "high": 1085.05188, "low": 1067.26416, "close": 1067.26416, "volume": 70000}, "trend_line": 1067.556616, "activity_lines": {"activity_5": 1075.301546, "activity_10": 1072.724935, "activity_20": 1074.072211, "activity_30": 1070.891576}, "trend_signal": 1, "fair_value": 1092.317925, "relative_strength": 0.183942, "rate_of_change": 0.04187179246573849, "market_dynamics": -0.066519, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1070.228737, "high": 1073.193405, "low": 1062.32312, "close": 1062.32312, "volume": 21300}, "trend_line": 1067.904028, "activity_lines": {"activity_5": 1070.4264, "activity_10": 1070.389819, "activity_20": 1073.280666, "activity_30": 1070.553931}, "trend_signal": 1, "fair_value": 1091.538236, "relative_strength": 1.277121, "rate_of_change": 0.03254272371066915, "market_dynamics": -0.277043, "expectation": {"probability": 44.0926, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1067.264158, "high": 1067.264158, "low": 1061.334841, "close": 1066.275879, "volume": 16300}, "trend_line": 1067.991431, "activity_lines": {"activity_5": 1067.922925, "activity_10": 1069.492081, "activity_20": 1072.801952, "activity_30": 1070.448889}, "trend_signal": 0, "fair_value": 1090.771546, "relative_strength": -0.499925, "rate_of_change": 0.008184536972267587, "market_dynamics": -0.409263, "expectation": {"probability": 46.2654, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1063.311256, "high": 1080.110763, "low": 1061.334839, "close": 1074.181519, "volume": 18400}, "trend_line": 1067.983232, "activity_lines": {"activity_5": 1069.108757, "activity_10": 1070.749789, "activity_20": 1073.012367, "activity_30": 1070.84825}, "trend_signal": 1, "fair_value": 1090.055533, "relative_strength": 0.794625, "rate_of_change": -0.000767702788794832, "market_dynamics": -0.497858, "expectation": {"probability": 38.115, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1076.158005, "high": 1076.158005, "low": 1062.32312, "close": 1062.32312, "volume": 15100}, "trend_line": 1067.775635, "activity_lines": {"activity_5": 1066.605314, "activity_10": 1069.635818, "activity_20": 1071.93601, "activity_30": 1070.483081}, "trend_signal": 0, "fair_value": 1089.356058, "relative_strength": -0.5361, "rate_of_change": -0.019438226535758753, "market_dynamics": -0.656558, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1063.311279, "high": 1087.028316, "low": 1061.334913, "close": 1077.14624, "volume": 77100}, "trend_line": 1068.160087, "activity_lines": {"activity_5": 1070.162874, "activity_10": 1070.78574, "activity_20": 1072.27305, "activity_30": 1071.087636}, "trend_signal": 1, "fair_value": 1088.696071, "relative_strength": -0.639543, "rate_of_change": 0.03600494218057432, "market_dynamics": -0.473171, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1074.181615, "high": 1077.146213, "low": 1063.311332, "close": 1070.22876, "volume": 31300}, "trend_line": 1068.281311, "activity_lines": {"activity_5": 1070.755802, "activity_10": 1070.336557, "activity_20": 1071.868378, "activity_30": 1071.221099}, "trend_signal": 1, "fair_value": 1088.053443, "relative_strength": -5.492099, "rate_of_change": 0.011348860669419845, "market_dynamics": -0.442737, "expectation": {"probability": 41.8051, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1075.169726, "high": 1083.075462, "low": 1067.264066, "close": 1080.11084, "volume": 21700}, "trend_line": 1068.960469, "activity_lines": {"activity_5": 1074.115715, "activity_10": 1071.827854, "activity_20": 1072.410858, "activity_30": 1071.984295}, "trend_signal": 1, "fair_value": 1087.505014, "relative_strength": -3.822842, "rate_of_change": 0.06357482743608, "market_dynamics": -0.221519, "expectation": {"probability": 41.172, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1083.075439, "high": 1096.910394, "low": 1078.134351, "close": 1082.08728, "volume": 32800}, "trend_line": 1069.705509, "activity_lines": {"activity_5": 1077.212109, "activity_10": 1073.71444, "activity_20": 1073.119172, "activity_30": 1072.831186}, "trend_signal": 1, "fair_value": 1086.926062, "relative_strength": -3.10991, "rate_of_change": 0.06969761947294141, "market_dynamics": 0.19234, "expectation": {"probability": 41.9742, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1085.051809, "high": 1117.662715, "low": 1085.051809, "close": 1107.78064, "volume": 60700}, "trend_line": 1071.437581, "activity_lines": {"activity_5": 1088.345907, "activity_10": 1080.200675, "activity_20": 1076.247325, "activity_30": 1075.287646}, "trend_signal": 1, "fair_value": 1086.487131, "relative_strength": -1.443804, "rate_of_change": 0.16192045244482484, "market_dynamics": 0.578013, "expectation": {"probability": 40.6891, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1113.709836, "high": 1137.426806, "low": 1106.792384, "close": 1136.438599, "volume": 75500}, "trend_line": 1074.386096, "activity_lines": {"activity_5": 1106.001856, "activity_10": 1091.376392, "activity_20": 1081.973967, "activity_30": 1079.48126}, "trend_signal": 1, "fair_value": 1086.256585, "relative_strength": -2.763333, "rate_of_change": 0.27519241925862997, "market_dynamics": 1.123908, "expectation": {"probability": 41.8404, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1136.438606, "high": 1217.471719, "low": 1128.532947, "close": 1201.6604, "volume": 145900}, "trend_line": 1079.476025, "activity_lines": {"activity_5": 1141.445581, "activity_10": 1113.152901, "activity_20": 1093.700868, "activity_30": 1087.692505}, "trend_signal": 1, "fair_value": 1086.450297, "relative_strength": 4.520845, "rate_of_change": 0.4737523148289127, "market_dynamics": 1.451614, "expectation": {"probability": 43.1163, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1186.837174, "high": 1251.070748, "low": 1177.943307, "close": 1242.17688, "volume": 125300}, "trend_line": 1085.785913, "activity_lines": {"activity_5": 1181.63269, "activity_10": 1139.762638, "activity_20": 1108.811201, "activity_30": 1098.189334}, "trend_signal": 1, "fair_value": 1086.842028, "relative_strength": 5.505776, "rate_of_change": 0.5845324818585018, "market_dynamics": 1.66251, "expectation": {"probability": 44.6521, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1242.176802, "high": 1291.587276, "low": 1227.35376, "close": 1275.775879, "volume": 236100}, "trend_line": 1093.60754, "activity_lines": {"activity_5": 1222.215064, "activity_10": 1169.283083, "activity_20": 1126.471878, "activity_30": 1110.446752}, "trend_signal": 1, "fair_value": 1087.486158, "relative_strength": 4.402085, "rate_of_change": 0.7203654888456851, "market_dynamics": 1.699025, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1275.775927, "high": 1342.974043, "low": 1270.83489, "close": 1330.127319, "volume": 130600}, "trend_line": 1102.522636, "activity_lines": {"activity_5": 1268.00201, "activity_10": 1205.020257, "activity_20": 1148.29244, "activity_30": 1125.706092}, "trend_signal": 1, "fair_value": 1088.491036, "relative_strength": 10.522673, "rate_of_change": 0.8152006706171712, "market_dynamics": 1.686722, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1331.115555, "high": 1369.655612, "low": 1326.174492, "close": 1362.738159, "volume": 105900}, "trend_line": 1112.622705, "activity_lines": {"activity_5": 1309.836125, "activity_10": 1241.817507, "activity_20": 1171.830601, "activity_30": 1142.49419}, "trend_signal": 1, "fair_value": 1089.74198, "relative_strength": 12.718998, "rate_of_change": 0.9160872230835609, "market_dynamics": 1.63427, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1365.702803, "high": 1415.113121, "low": 1365.702803, "close": 1382.502319, "volume": 144900}, "trend_line": 1122.989807, "activity_lines": {"activity_5": 1343.171655, "activity_10": 1277.01566, "activity_20": 1195.801691, "activity_30": 1159.905778}, "trend_signal": 1, "fair_value": 1091.144297, "relative_strength": 13.366721, "rate_of_change": 0.9317715658157391, "market_dynamics": 1.6035, "expectation": {"probability": 50.966, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1386.455175, "high": 1389.419797, "low": 1381.514064, "close": 1383.490479, "volume": 84200}, "trend_line": 1133.259257, "activity_lines": {"activity_5": 1364.780444, "activity_10": 1306.715778, "activity_20": 1218.417521, "activity_30": 1176.712273}, "trend_signal": 1, "fair_value": 1092.54678, "relative_strength": 8.915224, "rate_of_change": 0.9144740171270322, "market_dynamics": 1.50685, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1383.49058, "high": 1394.360863, "low": 1376.573026, "close": 1383.490479, "volume": 91600}, "trend_line": 1143.496061, "activity_lines": {"activity_5": 1376.968327, "activity_10": 1330.899902, "activity_20": 1239.598097, "activity_30": 1192.856223}, "trend_signal": 1, "fair_value": 1093.91224, "relative_strength": 8.095531, "rate_of_change": 0.9033064532028897, "market_dynamics": 1.448802, "expectation": {"probability": 56.4673, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1388.431516, "high": 1412.14856, "low": 1382.502271, "close": 1412.14856, "volume": 97200}, "trend_line": 1154.557544, "activity_lines": {"activity_5": 1391.52793, "activity_10": 1354.814529, "activity_20": 1262.053938, "activity_30": 1210.188643}, "trend_signal": 1, "fair_value": 1095.788431, "relative_strength": 9.263973, "rate_of_change": 0.9673389683849513, "market_dynamics": 1.420937, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1352.856112, "high": 1395.349035, "low": 1347.915056, "close": 1383.490479, "volume": 165500}, "trend_line": 1164.271985, "activity_lines": {"activity_5": 1391.066757, "activity_10": 1367.984633, "activity_20": 1280.194599, "activity_30": 1224.958509}, "trend_signal": 1, "fair_value": 1097.524109, "relative_strength": 5.889813, "rate_of_change": 0.841399465144379, "market_dynamics": 1.387745, "expectation": {"probability": 52.4378, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1384.47876, "high": 1398.313668, "low": 1379.537699, "close": 1387.443359, "volume": 81600}, "trend_line": 1173.79172, "activity_lines": {"activity_5": 1390.539722, "activity_10": 1377.38159, "activity_20": 1297.205886, "activity_30": 1239.356662}, "trend_signal": 1, "fair_value": 1099.507255, "relative_strength": 0.918259, "rate_of_change": 0.8176555927350476, "market_dynamics": 1.280747, "expectation": {"probability": 51.8998, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1378.549489, "high": 1391.396213, "low": 1374.596659, "close": 1382.502319, "volume": 44500}, "trend_line": 1183.016162, "activity_lines": {"activity_5": 1388.036271, "activity_10": 1382.502304, "activity_20": 1312.198406, "activity_30": 1252.821862}, "trend_signal": 1, "fair_value": 1101.495751, "relative_strength": 1.49168, "rate_of_change": 0.7858670190653547, "market_dynamics": 1.084869, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1382.502276, "high": 1393.372559, "low": 1382.502276, "close": 1392.384399, "volume": 43800}, "trend_line": 1194.018205, "activity_lines": {"activity_5": 1388.892724, "activity_10": 1386.868388, "activity_20": 1326.626236, "activity_30": 1266.329491}, "trend_signal": 1, "fair_value": 1103.609296, "relative_strength": -1.376947, "rate_of_change": 0.9299993823753177, "market_dynamics": 0.850291, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1384.47876, "high": 1432.900853, "low": 1383.490552, "close": 1430.924438, "volume": 86500}, "trend_line": 1207.095483, "activity_lines": {"activity_5": 1402.002929, "activity_10": 1396.121597, "activity_20": 1343.209295, "activity_30": 1281.613764}, "trend_signal": 1, "fair_value": 1106.000743, "relative_strength": -4.622916, "rate_of_change": 1.0952327146469243, "market_dynamics": 0.639586, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1430.924477, "high": 1430.924477, "low": 1397.325394, "close": 1403.254639, "volume": 44800}, "trend_line": 1218.59163, "activity_lines": {"activity_5": 1404.638143, "activity_10": 1398.511259, "activity_20": 1355.40189, "activity_30": 1294.269193}, "trend_signal": 1, "fair_value": 1108.122267, "relative_strength": -2.541897, "rate_of_change": 0.95238091450963, "market_dynamics": 0.401452, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1403.254689, "high": 1410.172091, "low": 1383.490561, "close": 1404.24292, "volume": 55100}, "trend_line": 1229.461914, "activity_lines": {"activity_5": 1406.285172, "activity_10": 1400.343945, "activity_20": 1366.13571, "activity_30": 1306.246696}, "trend_signal": 1, "fair_value": 1110.126719, "relative_strength": -2.681739, "rate_of_change": 0.8920366538214353, "market_dynamics": 0.20024, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1395.349024, "high": 1495.15792, "low": 1386.455106, "close": 1433.88916, "volume": 125800}, "trend_line": 1241.188643, "activity_lines": {"activity_5": 1416.694311, "activity_10": 1407.171573, "activity_20": 1378.102437, "activity_30": 1319.43555}, "trend_signal": 1, "fair_value": 1112.191635, "relative_strength": 2.836328, "rate_of_change": 0.953809863198412, "market_dynamics": 0.123977, "expectation": {"probability": 53.1945, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1423.018796, "high": 1428.948041, "low": 1404.242849, "close": 1408.195679, "volume": 29300}, "trend_line": 1252.190686, "activity_lines": {"activity_5": 1415.113167, "activity_10": 1408.411319, "activity_20": 1385.937508, "activity_30": 1330.210198}, "trend_signal": 1, "fair_value": 1114.30781, "relative_strength": -2.285131, "rate_of_change": 0.8864118328868692, "market_dynamics": -0.181293, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1403.254669, "high": 1418.077782, "low": 1403.254669, "close": 1414.125, "volume": 24800}, "trend_line": 1263.357434, "activity_lines": {"activity_5": 1414.454378, "activity_10": 1410.279938, "activity_20": 1392.784379, "activity_30": 1340.657573}, "trend_signal": 1, "fair_value": 1116.437311, "relative_strength": -2.394904, "rate_of_change": 0.8917769573635128, "market_dynamics": -0.331747, "expectation": {"probability": 44.0043, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1415.113208, "high": 1424.995234, "low": 1404.242879, "close": 1417.0896, "volume": 19700}, "trend_line": 1275.018282, "activity_lines": {"activity_5": 1415.903752, "activity_10": 1412.65164, "activity_20": 1398.45481, "activity_30": 1350.575777}, "trend_signal": 1, "fair_value": 1118.561135, "relative_strength": -2.920238, "rate_of_change": 0.9230046609279687, "market_dynamics": -0.449698, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1417.089554, "high": 1423.018799, "low": 1399.301814, "close": 1418.077759, "volume": 35500}, "trend_line": 1286.87677, "activity_lines": {"activity_5": 1416.760181, "activity_10": 1414.592114, "activity_20": 1402.882918, "activity_30": 1359.805421}, "trend_signal": 1, "fair_value": 1120.765338, "relative_strength": -0.334978, "rate_of_change": 0.930064154170307, "market_dynamics": -0.652616, "expectation": {"probability": 46.0477, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1413.136749, "high": 1469.4646, "low": 1413.136749, "close": 1469.4646, "volume": 59900}, "trend_line": 1300.316394, "activity_lines": {"activity_5": 1433.823234, "activity_10": 1425.318661, "activity_20": 1411.174453, "activity_30": 1371.585281}, "trend_signal": 1, "fair_value": 1123.255751, "relative_strength": 0.54905, "rate_of_change": 1.0443598263103209, "market_dynamics": -0.519272, "expectation": {"probability": 53.1452, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1482.311219, "high": 1544.568366, "low": 1475.393766, "close": 1507.016479, "volume": 28200}, "trend_line": 1314.744226, "activity_lines": {"activity_5": 1461.031885, "activity_10": 1441.29169, "activity_20": 1421.960034, "activity_30": 1384.92077}, "trend_signal": 1, "fair_value": 1126.030074, "relative_strength": 3.707944, "rate_of_change": 1.1095631852812033, "market_dynamics": -0.36481, "expectation": {"probability": 54.1074, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1507.016472, "high": 1512.945717, "low": 1473.417432, "close": 1474.40564, "volume": 24200}, "trend_line": 1328.48031, "activity_lines": {"activity_5": 1470.782202, "activity_10": 1449.251256, "activity_20": 1428.538675, "activity_30": 1395.221506}, "trend_signal": 1, "fair_value": 1128.669396, "relative_strength": -1.762146, "rate_of_change": 1.044772338859459, "market_dynamics": -0.218689, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1474.405563, "high": 1476.381978, "low": 1462.547073, "close": 1468.476318, "volume": 18000}, "trend_line": 1341.524646, "activity_lines": {"activity_5": 1474.53737, "activity_10": 1455.342196, "activity_20": 1433.865579, "activity_30": 1404.253507}, "trend_signal": 1, "fair_value": 1131.26454, "relative_strength": -5.787951, "rate_of_change": 0.9818990843756019, "market_dynamics": -0.106489, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1468.476392, "high": 1476.381981, "low": 1467.488111, "close": 1475.393799, "volume": 20300}, "trend_line": 1355.030147, "activity_lines": {"activity_5": 1477.172583, "activity_10": 1461.505012, "activity_20": 1439.347776, "activity_30": 1412.890227}, "trend_signal": 1, "fair_value": 1133.817643, "relative_strength": -5.236844, "rate_of_change": 1.0067277586191934, "market_dynamics": -0.121721, "expectation": {"probability": 47.5622, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1474.405665, "high": 1487.252268, "low": 1473.417457, "close": 1481.32312, "volume": 26200}, "trend_line": 1368.40389, "activity_lines": {"activity_5": 1477.963167, "activity_10": 1467.452233, "activity_20": 1444.95233, "activity_30": 1421.03816}, "trend_signal": 1, "fair_value": 1136.445775, "relative_strength": -3.984902, "rate_of_change": 0.9869701445100102, "market_dynamics": -0.135723, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1482.311251, "high": 1486.264158, "low": 1467.488139, "close": 1481.32312, "volume": 55700}, "trend_line": 1381.711751, "activity_lines": {"activity_5": 1477.963184, "activity_10": 1472.537018, "activity_20": 1450.091014, "activity_30": 1428.323272}, "trend_signal": 1, "fair_value": 1139.036886, "relative_strength": -5.612072, "rate_of_change": 0.972509731757632, "market_dynamics": -0.107583, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1484.28772, "high": 1490.216916, "low": 1478.358475, "close": 1485.275879, "volume": 27800}, "trend_line": 1394.294926, "activity_lines": {"activity_5": 1480.993677, "activity_10": 1477.010898, "activity_20": 1455.140281, "activity_30": 1435.004828}, "trend_signal": 1, "fair_value": 1141.622483, "relative_strength": -9.745132, "rate_of_change": 0.9106946503779125, "market_dynamics": -0.084169, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1487.252294, "high": 1515.910375, "low": 1482.311282, "close": 1508.99292, "volume": 28900}, "trend_line": 1406.713403, "activity_lines": {"activity_5": 1491.205168, "activity_10": 1484.503314, "activity_20": 1462.10009, "activity_30": 1442.404699}, "trend_signal": 1, "fair_value": 1144.273729, "relative_strength": -8.042664, "rate_of_change": 0.8906635725646999, "market_dynamics": -0.059618, "expectation": {"probability": 48.9171, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1511.957471, "high": 1571.249975, "low": 1511.957471, "close": 1569.27356, "volume": 50400}, "trend_line": 1418.967175, "activity_lines": {"activity_5": 1518.809098, "activity_10": 1501.284877, "activity_20": 1474.20328, "activity_30": 1452.892451}, "trend_signal": 1, "fair_value": 1147.262026, "relative_strength": -7.510667, "rate_of_change": 0.8710922902893551, "market_dynamics": 0.119661, "expectation": {"probability": 52.6943, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1557.415108, "high": 1617.695679, "low": 1528.756991, "close": 1606.825439, "volume": 114600}, "trend_line": 1431.122127, "activity_lines": {"activity_5": 1552.671672, "activity_10": 1522.145039, "activity_20": 1489.016982, "activity_30": 1465.012339}, "trend_signal": 1, "fair_value": 1150.583596, "relative_strength": 0.249033, "rate_of_change": 0.8566055800409967, "market_dynamics": 0.452155, "expectation": {"probability": 56.9829, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1594.966916, "high": 1691.811302, "low": 1577.179181, "close": 1679.952759, "volume": 81100}, "trend_line": 1444.59469, "activity_lines": {"activity_5": 1602.543197, "activity_10": 1553.803609, "activity_20": 1509.726986, "activity_30": 1481.065928}, "trend_signal": 1, "fair_value": 1154.361589, "relative_strength": 8.212539, "rate_of_change": 0.9413985533325352, "market_dynamics": 0.854354, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1679.952779, "high": 1689.834808, "low": 1667.106059, "close": 1677.976318, "volume": 35700}, "trend_line": 1456.189657, "activity_lines": {"activity_5": 1638.513932, "activity_10": 1581.958529, "activity_20": 1528.879383, "activity_30": 1496.122807}, "trend_signal": 1, "fair_value": 1158.059041, "relative_strength": 8.838933, "rate_of_change": 0.8026449965699375, "market_dynamics": 1.164169, "expectation": {"probability": 58.0581, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1677.976367, "high": 1691.811321, "low": 1668.094292, "close": 1676.0, "volume": 82100}, "trend_line": 1466.631718, "activity_lines": {"activity_5": 1660.979199, "activity_10": 1606.052834, "activity_20": 1546.667123, "activity_30": 1510.30412}, "trend_signal": 1, "fair_value": 1161.738878, "relative_strength": 8.508584, "rate_of_change": 0.7170811130133027, "market_dynamics": 1.370548, "expectation": {"probability": 57.0779, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1690.0, "high": 1695.0, "low": 1601.0, "close": 1647.0, "volume": 80700}, "trend_line": 1475.448307, "activity_lines": {"activity_5": 1662.643994, "activity_10": 1621.101254, "activity_20": 1560.39417, "activity_30": 1521.940783}, "trend_signal": 1, "fair_value": 1165.351066, "relative_strength": 7.113683, "rate_of_change": 0.6011453926567829, "market_dynamics": 1.3233, "expectation": {"probability": 55.9516, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1647.0, "high": 1665.0, "low": 1601.0, "close": 1601.0, "volume": 34200}, "trend_line": 1482.698625, "activity_lines": {"activity_5": 1643.793693, "activity_10": 1624.665925, "activity_20": 1568.584279, "activity_30": 1530.040893}, "trend_signal": 1, "fair_value": 1168.606146, "relative_strength": -2.610625, "rate_of_change": 0.4913976291546132, "market_dynamics": 0.977966, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1601.0, "high": 1618.0, "low": 1557.0, "close": 1578.0, "volume": 32200}, "trend_line": 1489.182275, "activity_lines": {"activity_5": 1617.665088, "activity_10": 1621.872834, "activity_20": 1573.788146, "activity_30": 1536.189368}, "trend_signal": 1, "fair_value": 1171.744907, "relative_strength": -6.303876, "rate_of_change": 0.4372871122073036, "market_dynamics": 0.632589, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1569.0, "high": 1615.0, "low": 1547.0, "close": 1550.0, "volume": 36500}, "trend_line": 1493.777323, "activity_lines": {"activity_5": 1589.0, "activity_10": 1612.231072, "activity_20": 1575.516754, "activity_30": 1540.113093}, "trend_signal": 1, "fair_value": 1174.598382, "relative_strength": -9.615418, "rate_of_change": 0.3085618246429997, "market_dynamics": 0.125058, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1550.0, "high": 1580.0, "low": 1535.0, "close": 1570.0, "volume": 13300}, "trend_line": 1499.994307, "activity_lines": {"activity_5": 1575.533333, "activity_10": 1605.048872, "activity_20": 1578.5031, "activity_30": 1545.030685}, "trend_signal": 1, "fair_value": 1177.598732, "relative_strength": -7.958544, "rate_of_change": 0.41619215289158, "market_dynamics": -0.341484, "expectation": {"probability": 49.7546, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1570.0, "high": 1588.0, "low": 1568.0, "close": 1579.0, "volume": 11900}, "trend_line": 1506.379529, "activity_lines": {"activity_5": 1572.133333, "activity_10": 1598.393817, "activity_20": 1581.618444, "activity_30": 1550.127826}, "trend_signal": 1, "fair_value": 1180.563421, "relative_strength": -11.942619, "rate_of_change": 0.42568308227586577, "market_dynamics": -0.559304, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1577.0, "high": 1650.0, "low": 1577.0, "close": 1633.0, "volume": 31900}, "trend_line": 1514.729452, "activity_lines": {"activity_5": 1591.266667, "activity_10": 1601.380098, "activity_20": 1589.110349, "activity_30": 1558.296889}, "trend_signal": 1, "fair_value": 1183.930276, "relative_strength": -6.891796, "rate_of_change": 0.5543040674180584, "market_dynamics": -0.60869, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1633.0, "high": 1653.0, "low": 1580.0, "close": 1616.0, "volume": 43300}, "trend_line": 1522.183305, "activity_lines": {"activity_5": 1602.6, "activity_10": 1600.799569, "activity_20": 1594.204467, "activity_30": 1564.830472}, "trend_signal": 1, "fair_value": 1187.287734, "relative_strength": -10.483035, "rate_of_change": 0.4920913758003552, "market_dynamics": -0.581705, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1621.0, "high": 1694.0, "low": 1600.0, "close": 1672.0, "volume": 31900}, "trend_line": 1530.219157, "activity_lines": {"activity_5": 1630.066667, "activity_10": 1611.563636, "activity_20": 1604.112948, "activity_30": 1574.496066}, "trend_signal": 1, "fair_value": 1191.010388, "relative_strength": -11.384548, "rate_of_change": 0.5279161828673438, "market_dynamics": -0.472777, "expectation": {"probability": 51.7528, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2199df8f-087e-4df6-9a98-8461348ce4f9/", "share_image": "https://sharemaestro.com/terminal/2199df8f-087e-4df6-9a98-8461348ce4f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}