{"ticker": {"uuid": "2199df8f-087e-4df6-9a98-8461348ce4f9", "symbol": "9633", "name": "Tokyo Theatres Company, Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 9633 rose 19.35%, moving from 1,659.00 to 1,980.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.18 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is positive at 59.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "1,980.00"}, {"label": "12-Week Change", "value": "19.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.18"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 1849.0, "high": 1988.0, "low": 1849.0, "close": 1980.0, "volume": 68300}, "trend_line": 1633.487333, "activity_lines": {"activity_5": 1822.333333, "activity_10": 1743.818182, "activity_20": 1690.304762, "activity_30": 1666.732529}, "trend_signal": 1, "fair_value": 1240.30801, "relative_strength": 8.183804, "rate_of_change": 1.0280737324568756, "market_dynamics": 0.873056, "expectation": {"probability": 59.3828, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 1101.945335, "high": 1111.654208, "low": 1101.945335, "close": 1109.71228, "volume": 236600}, "trend_line": 1094.490458, "activity_lines": {"activity_5": 1099.938851, "activity_10": 1094.178329, "activity_20": 1093.470998, "activity_30": 1094.189745}, "trend_signal": 0, "fair_value": 1164.29079, "relative_strength": -9.975717, "rate_of_change": 0.09939119367046483, "market_dynamics": 0.263021, "expectation": {"probability": 46.5343, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1111.654082, "high": 1111.654082, "low": 1099.032682, "close": 1104.858032, "volume": 55900}, "trend_line": 1095.254968, "activity_lines": {"activity_5": 1102.786776, "activity_10": 1096.72027, "activity_20": 1094.377152, "activity_30": 1094.85862}, "trend_signal": 0, "fair_value": 1163.169981, "relative_strength": -12.430982, "rate_of_change": 0.06985076885887048, "market_dynamics": 0.724414, "expectation": {"probability": 47.936, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1108.741577, "high": 1111.654153, "low": 1099.03277, "close": 1104.858032, "volume": 77700}, "trend_line": 1095.570284, "activity_lines": {"activity_5": 1104.79327, "activity_10": 1099.03273, "activity_20": 1095.283307, "activity_30": 1095.478173}, "trend_signal": 0, "fair_value": 1162.073658, "relative_strength": -8.95612, "rate_of_change": 0.028789278224021612, "market_dynamics": 1.007631, "expectation": {"probability": 46.6116, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1106.79965, "high": 1114.566665, "low": 1084.469641, "close": 1086.411255, "volume": 290300}, "trend_line": 1095.014022, "activity_lines": {"activity_5": 1099.162158, "activity_10": 1097.549922, "activity_20": 1094.418755, "activity_30": 1094.887268}, "trend_signal": 0, "fair_value": 1161.152933, "relative_strength": -8.519767, "rate_of_change": -0.050773739314002184, "market_dynamics": 0.945921, "expectation": {"probability": 51.0261, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1085.440533, "high": 1094.178427, "low": 1061.168579, "close": 1075.731689, "volume": 117700}, "trend_line": 1094.583061, "activity_lines": {"activity_5": 1090.553727, "activity_10": 1094.001811, "activity_20": 1092.680422, "activity_30": 1093.643246}, "trend_signal": 0, "fair_value": 1159.998462, "relative_strength": -6.592135, "rate_of_change": -0.03935666496880939, "market_dynamics": 0.502446, "expectation": {"probability": 50.6736, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1077.67348, "high": 1081.556988, "low": 1061.168579, "close": 1061.168579, "volume": 69400}, "trend_line": 1093.602486, "activity_lines": {"activity_5": 1078.838501, "activity_10": 1088.123604, "activity_20": 1089.707692, "activity_30": 1091.487473}, "trend_signal": 0, "fair_value": 1159.105702, "relative_strength": -11.304798, "rate_of_change": -0.08958433899974672, "market_dynamics": 0.04297, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1059.226822, "high": 1060.197699, "low": 1052.430649, "close": 1058.255859, "volume": 87800}, "trend_line": 1092.171883, "activity_lines": {"activity_5": 1069.388615, "activity_10": 1082.086508, "activity_20": 1086.605504, "activity_30": 1089.207046}, "trend_signal": 0, "fair_value": 1158.237123, "relative_strength": -8.271458, "rate_of_change": -0.13081563166819823, "market_dynamics": -0.449751, "expectation": {"probability": 49.9676, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1055.343344, "high": 1055.343344, "low": 1027.187748, "close": 1033.983887, "volume": 134000}, "trend_line": 1089.906502, "activity_lines": {"activity_5": 1054.954883, "activity_10": 1072.254157, "activity_20": 1081.348889, "activity_30": 1085.452981}, "trend_signal": 0, "fair_value": 1157.390488, "relative_strength": -9.325227, "rate_of_change": -0.20741982422925404, "market_dynamics": -0.861648, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1033.983968, "high": 1045.634503, "low": 1019.420905, "close": 1043.692749, "volume": 119300}, "trend_line": 1088.579635, "activity_lines": {"activity_5": 1048.482381, "activity_10": 1065.069671, "activity_20": 1077.308192, "activity_30": 1082.471449}, "trend_signal": 0, "fair_value": 1156.214293, "relative_strength": -10.928925, "rate_of_change": -0.12174136015934997, "market_dynamics": -1.067282, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1042.721769, "high": 1050.488888, "low": 1030.100571, "close": 1037.867432, "volume": 72000}, "trend_line": 1086.734965, "activity_lines": {"activity_5": 1042.916008, "activity_10": 1057.76161, "activity_20": 1072.957734, "activity_30": 1079.199694}, "trend_signal": 0, "fair_value": 1154.976268, "relative_strength": -12.829887, "rate_of_change": -0.16945659653094197, "market_dynamics": -1.140134, "expectation": {"probability": 49.319, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1042.721868, "high": 1042.721868, "low": 1032.042325, "close": 1039.809204, "volume": 52200}, "trend_line": 1085.116833, "activity_lines": {"activity_5": 1040.521175, "activity_10": 1051.971651, "activity_20": 1069.0696, "activity_30": 1076.172225}, "trend_signal": 0, "fair_value": 1153.469088, "relative_strength": -14.946337, "rate_of_change": -0.14889849430767688, "market_dynamics": -1.227355, "expectation": {"probability": 48.0544, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1039.809378, "high": 1060.197665, "low": 1037.867624, "close": 1057.285034, "volume": 59700}, "trend_line": 1083.531067, "activity_lines": {"activity_5": 1045.375578, "activity_10": 1050.63008, "activity_20": 1067.118602, "activity_30": 1074.376625}, "trend_signal": 0, "fair_value": 1152.073932, "relative_strength": -13.260154, "rate_of_change": -0.14613781224055059, "market_dynamics": -1.151189, "expectation": {"probability": 48.4782, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1054.372437, "high": 1063.1104, "low": 1052.430616, "close": 1055.343384, "volume": 48800}, "trend_line": 1081.977669, "activity_lines": {"activity_5": 1049.647485, "activity_10": 1049.800446, "activity_20": 1065.149121, "activity_30": 1072.558065}, "trend_signal": 0, "fair_value": 1150.843862, "relative_strength": -12.581068, "rate_of_change": -0.14336441725669397, "market_dynamics": -1.095985, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1052.430701, "high": 1063.1104, "low": 1048.547193, "close": 1055.343384, "volume": 89000}, "trend_line": 1079.938831, "activity_lines": {"activity_5": 1052.495427, "activity_10": 1049.871078, "activity_20": 1063.299843, "activity_30": 1070.839724}, "trend_signal": 0, "fair_value": 1149.644401, "relative_strength": -9.245275, "rate_of_change": -0.18843623657080938, "market_dynamics": -0.980111, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1058.255948, "high": 1065.05205, "low": 1053.401611, "close": 1058.255859, "volume": 72200}, "trend_line": 1078.288338, "activity_lines": {"activity_5": 1055.537484, "activity_10": 1051.036122, "activity_20": 1061.843524, "activity_30": 1069.440823}, "trend_signal": 0, "fair_value": 1148.433, "relative_strength": -10.472549, "rate_of_change": -0.15283208202371507, "market_dynamics": -0.829228, "expectation": {"probability": 48.3287, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1054.372352, "high": 1060.197769, "low": 1053.401475, "close": 1055.343384, "volume": 70000}, "trend_line": 1077.058565, "activity_lines": {"activity_5": 1056.249487, "activity_10": 1051.989367, "activity_20": 1060.276263, "activity_30": 1067.960503}, "trend_signal": 0, "fair_value": 1147.460046, "relative_strength": -10.816548, "rate_of_change": -0.1140486228647335, "market_dynamics": -0.800864, "expectation": {"probability": 49.4274, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1054.372396, "high": 1076.702511, "low": 1039.809204, "close": 1069.906372, "volume": 163500}, "trend_line": 1076.346582, "activity_lines": {"activity_5": 1060.780208, "activity_10": 1055.69634, "activity_20": 1060.220779, "activity_30": 1067.499071}, "trend_signal": 0, "fair_value": 1146.62942, "relative_strength": -9.924253, "rate_of_change": -0.06610439052588989, "market_dynamics": -0.449442, "expectation": {"probability": 48.4867, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1068.935587, "high": 1085.440533, "low": 1067.96471, "close": 1083.498779, "volume": 29800}, "trend_line": 1075.958232, "activity_lines": {"activity_5": 1069.000309, "activity_10": 1061.662833, "activity_20": 1061.566144, "activity_30": 1067.960504}, "trend_signal": 0, "fair_value": 1145.763487, "relative_strength": -8.099882, "rate_of_change": -0.036080385862176295, "market_dynamics": -0.073932, "expectation": {"probability": 45.0723, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1085.440606, "high": 1099.032782, "low": 1079.615234, "close": 1079.615234, "volume": 83000}, "trend_line": 1075.44043, "activity_lines": {"activity_5": 1074.048869, "activity_10": 1066.022956, "activity_20": 1062.537024, "activity_30": 1068.196439}, "trend_signal": 0, "fair_value": 1144.958365, "relative_strength": -13.604668, "rate_of_change": -0.04812473055179403, "market_dynamics": 0.352452, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1081.557062, "high": 1089.323934, "low": 1078.644287, "close": 1083.498779, "volume": 56700}, "trend_line": 1075.019718, "activity_lines": {"activity_5": 1078.77382, "activity_10": 1070.436042, "activity_20": 1063.951738, "activity_30": 1068.716333}, "trend_signal": 0, "fair_value": 1144.190384, "relative_strength": -13.756104, "rate_of_change": -0.039119972456316716, "market_dynamics": 0.732331, "expectation": {"probability": 45.4642, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1083.498713, "high": 1092.236658, "low": 1083.498713, "close": 1087.382324, "volume": 73800}, "trend_line": 1074.696094, "activity_lines": {"activity_5": 1083.110425, "activity_10": 1074.725566, "activity_20": 1065.824154, "activity_30": 1069.51392}, "trend_signal": 0, "fair_value": 1143.404442, "relative_strength": -12.503593, "rate_of_change": -0.030104005962066357, "market_dynamics": 0.856357, "expectation": {"probability": 45.867, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1092.236697, "high": 1105.828924, "low": 1091.26582, "close": 1103.887085, "volume": 110800}, "trend_line": 1075.084444, "activity_lines": {"activity_5": 1090.812687, "activity_10": 1081.15099, "activity_20": 1069.374784, "activity_30": 1071.39721}, "trend_signal": 0, "fair_value": 1142.473307, "relative_strength": -11.764483, "rate_of_change": 0.03613579710285736, "market_dynamics": 1.027576, "expectation": {"probability": 46.2509, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1103.887089, "high": 1112.625015, "low": 1101.945313, "close": 1101.945313, "volume": 64300}, "trend_line": 1075.796419, "activity_lines": {"activity_5": 1095.602311, "activity_10": 1086.376054, "activity_20": 1072.745108, "activity_30": 1073.130169}, "trend_signal": 0, "fair_value": 1141.535845, "relative_strength": -13.247899, "rate_of_change": 0.06622503041258203, "market_dynamics": 1.051414, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1105.828931, "high": 1114.566824, "low": 1091.265802, "close": 1097.091064, "volume": 71000}, "trend_line": 1076.378947, "activity_lines": {"activity_5": 1097.544084, "activity_10": 1089.87122, "activity_20": 1075.666992, "activity_30": 1074.504017}, "trend_signal": 0, "fair_value": 1140.71419, "relative_strength": -16.694343, "rate_of_change": 0.05414853495621379, "market_dynamics": 1.101221, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1094.178385, "high": 1113.595947, "low": 1094.178385, "close": 1113.595947, "volume": 36900}, "trend_line": 1077.058561, "activity_lines": {"activity_5": 1103.822428, "activity_10": 1095.608225, "activity_20": 1080.109914, "activity_30": 1076.905114}, "trend_signal": 0, "fair_value": 1139.906509, "relative_strength": -16.225836, "rate_of_change": 0.06313891607544873, "market_dynamics": 1.111794, "expectation": {"probability": 46.0235, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1113.595925, "high": 1113.595925, "low": 1102.916278, "close": 1109.71228, "volume": 62500}, "trend_line": 1077.997074, "activity_lines": {"activity_5": 1106.799739, "activity_10": 1099.632926, "activity_20": 1084.002656, "activity_30": 1079.011806}, "trend_signal": 1, "fair_value": 1139.055566, "relative_strength": -17.672202, "rate_of_change": 0.08713667334194813, "market_dynamics": 1.016661, "expectation": {"probability": 46.1962, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1109.712485, "high": 1109.712485, "low": 1084.469557, "close": 1106.799683, "volume": 94700}, "trend_line": 1078.482511, "activity_lines": {"activity_5": 1107.317521, "activity_10": 1102.139537, "activity_20": 1087.386848, "activity_30": 1080.870038}, "trend_signal": 1, "fair_value": 1138.06964, "relative_strength": -16.918561, "rate_of_change": 0.0450313838235724, "market_dynamics": 1.047373, "expectation": {"probability": 45.0301, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1106.799853, "high": 1109.712417, "low": 1091.26582, "close": 1104.858032, "volume": 66200}, "trend_line": 1079.226851, "activity_lines": {"activity_5": 1106.993913, "activity_10": 1103.622334, "activity_20": 1090.35496, "activity_30": 1082.571685}, "trend_signal": 1, "fair_value": 1136.765176, "relative_strength": -14.404901, "rate_of_change": 0.06901734542823436, "market_dynamics": 1.006218, "expectation": {"probability": 43.7281, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1110.68342, "high": 1116.508418, "low": 1106.799808, "close": 1113.595947, "volume": 89200}, "trend_line": 1079.84174, "activity_lines": {"activity_5": 1109.388761, "activity_10": 1106.305493, "activity_20": 1093.817758, "activity_30": 1084.789046}, "trend_signal": 1, "fair_value": 1135.761596, "relative_strength": -17.713564, "rate_of_change": 0.05697495382276916, "market_dynamics": 1.061334, "expectation": {"probability": 37.6338, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1113.595962, "high": 1114.566839, "low": 1088.13942, "close": 1097.933716, "volume": 221200}, "trend_line": 1079.70802, "activity_lines": {"activity_5": 1105.462541, "activity_10": 1105.523142, "activity_20": 1095.456043, "activity_30": 1085.95627}, "trend_signal": 1, "fair_value": 1135.067779, "relative_strength": -17.246104, "rate_of_change": -0.012383296093003345, "market_dynamics": 1.044295, "expectation": {"probability": 45.0971, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1100.87187, "high": 1100.87187, "low": 1083.24225, "close": 1094.995483, "volume": 56200}, "trend_line": 1079.21746, "activity_lines": {"activity_5": 1101.601058, "activity_10": 1103.944114, "activity_20": 1096.528466, "activity_30": 1086.942558}, "trend_signal": 1, "fair_value": 1134.428588, "relative_strength": -13.983868, "rate_of_change": -0.04543450552492511, "market_dynamics": 0.755795, "expectation": {"probability": 44.8259, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1094.995368, "high": 1094.995368, "low": 1083.242287, "close": 1088.139404, "volume": 61100}, "trend_line": 1078.660172, "activity_lines": {"activity_5": 1096.435335, "activity_10": 1100.980105, "activity_20": 1096.685138, "activity_30": 1087.518167}, "trend_signal": 1, "fair_value": 1133.653622, "relative_strength": -15.130174, "rate_of_change": -0.05163815641010583, "market_dynamics": 0.438029, "expectation": {"probability": 43.7593, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1088.139373, "high": 1088.139373, "low": 1067.571632, "close": 1072.46875, "volume": 67900}, "trend_line": 1077.58053, "activity_lines": {"activity_5": 1087.29008, "activity_10": 1095.453207, "activity_20": 1095.20244, "activity_30": 1087.118721}, "trend_signal": 1, "fair_value": 1132.876152, "relative_strength": -10.3246, "rate_of_change": -0.10009102292136442, "market_dynamics": -0.064353, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1083.242333, "high": 1110.666214, "low": 1079.324639, "close": 1083.24231, "volume": 154100}, "trend_line": 1077.474898, "activity_lines": {"activity_5": 1083.895296, "activity_10": 1092.421076, "activity_20": 1094.664247, "activity_30": 1087.483997}, "trend_signal": 1, "fair_value": 1132.277936, "relative_strength": -10.976023, "rate_of_change": -0.00980270124219989, "market_dynamics": -0.340957, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1108.707337, "high": 1118.501471, "low": 1102.830796, "close": 1111.645508, "volume": 62600}, "trend_line": 1078.672026, "activity_lines": {"activity_5": 1091.991821, "activity_10": 1094.804958, "activity_20": 1096.698268, "activity_30": 1089.688552}, "trend_signal": 1, "fair_value": 1131.72099, "relative_strength": -8.885397, "rate_of_change": 0.11110495494810319, "market_dynamics": -0.391311, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1115.563301, "high": 1117.522148, "low": 1104.789544, "close": 1111.645508, "volume": 34500}, "trend_line": 1080.35459, "activity_lines": {"activity_5": 1099.174227, "activity_10": 1097.224303, "activity_20": 1098.478052, "activity_30": 1091.815874}, "trend_signal": 1, "fair_value": 1131.353821, "relative_strength": -8.376624, "rate_of_change": 0.1559847626937492, "market_dynamics": -0.358436, "expectation": {"probability": 42.6299, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1114.583855, "high": 1125.357544, "low": 1094.015984, "close": 1103.810181, "volume": 70600}, "trend_line": 1081.873067, "activity_lines": {"activity_5": 1102.634855, "activity_10": 1098.183893, "activity_20": 1099.24351, "activity_30": 1093.329138}, "trend_signal": 1, "fair_value": 1130.826232, "relative_strength": -9.92257, "rate_of_change": 0.14055357509982674, "market_dynamics": -0.222136, "expectation": {"probability": 41.4411, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1099.892532, "high": 1104.789649, "low": 1079.324563, "close": 1085.201172, "volume": 54100}, "trend_line": 1083.58031, "activity_lines": {"activity_5": 1098.847762, "activity_10": 1095.814382, "activity_20": 1098.075234, "activity_30": 1093.543854}, "trend_signal": 1, "fair_value": 1130.136502, "relative_strength": -10.723553, "rate_of_change": 0.15780437207242745, "market_dynamics": -0.35003, "expectation": {"probability": 40.6548, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1090.098343, "high": 1099.892578, "low": 1077.365754, "close": 1081.283447, "volume": 56000}, "trend_line": 1084.833333, "activity_lines": {"activity_5": 1092.905933, "activity_10": 1093.089955, "activity_20": 1096.525735, "activity_30": 1093.39567}, "trend_signal": 1, "fair_value": 1129.127812, "relative_strength": -10.322561, "rate_of_change": 0.11563729872500032, "market_dynamics": -0.526984, "expectation": {"probability": 47.9206, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1087.160003, "high": 1088.13948, "low": 1080.304077, "close": 1080.304077, "volume": 34600}, "trend_line": 1086.247888, "activity_lines": {"activity_5": 1086.768237, "activity_10": 1090.77496, "activity_20": 1094.875019, "activity_30": 1093.103459}, "trend_signal": 1, "fair_value": 1128.20467, "relative_strength": -10.527415, "rate_of_change": 0.1303937625227878, "market_dynamics": -0.709191, "expectation": {"probability": 47.5642, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1080.30407, "high": 1104.789673, "low": 1080.30407, "close": 1104.789673, "volume": 42500}, "trend_line": 1088.413904, "activity_lines": {"activity_5": 1090.881836, "activity_10": 1093.232431, "activity_20": 1095.571477, "activity_30": 1094.299704}, "trend_signal": 1, "fair_value": 1127.573168, "relative_strength": -8.580544, "rate_of_change": 0.199403471705521, "market_dynamics": -0.720612, "expectation": {"probability": 41.4154, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1104.789564, "high": 1104.789564, "low": 1084.22168, "close": 1084.22168, "volume": 35300}, "trend_line": 1089.311792, "activity_lines": {"activity_5": 1088.596493, "activity_10": 1091.77219, "activity_20": 1094.226187, "activity_30": 1094.029238}, "trend_signal": 0, "fair_value": 1126.687383, "relative_strength": -9.476656, "rate_of_change": 0.08249508727333993, "market_dynamics": -0.752575, "expectation": {"probability": 48.2853, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1092.057198, "high": 1111.645637, "low": 1084.22181, "close": 1105.769043, "volume": 31900}, "trend_line": 1090.992647, "activity_lines": {"activity_5": 1094.799504, "activity_10": 1094.300883, "activity_20": 1095.026671, "activity_30": 1095.090996}, "trend_signal": 1, "fair_value": 1125.939722, "relative_strength": -9.69221, "rate_of_change": 0.1543043059245672, "market_dynamics": -0.574112, "expectation": {"probability": 41.4583, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1106.748466, "high": 1107.72789, "low": 1097.933663, "close": 1098.913086, "volume": 24600}, "trend_line": 1092.444971, "activity_lines": {"activity_5": 1097.346004, "activity_10": 1094.977579, "activity_20": 1095.155999, "activity_30": 1095.601992}, "trend_signal": 1, "fair_value": 1125.331766, "relative_strength": -12.796094, "rate_of_change": 0.13311950396672675, "market_dynamics": -0.376793, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1098.913193, "high": 1100.87204, "low": 1088.139404, "close": 1094.995483, "volume": 44100}, "trend_line": 1093.669625, "activity_lines": {"activity_5": 1097.411328, "activity_10": 1094.65706, "activity_20": 1094.903545, "activity_30": 1095.766541}, "trend_signal": 1, "fair_value": 1124.668089, "relative_strength": -13.327355, "rate_of_change": 0.11210212253337387, "market_dynamics": -0.352017, "expectation": {"probability": 39.4087, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1094.995461, "high": 1110.666237, "low": 1094.995461, "close": 1106.748413, "volume": 34700}, "trend_line": 1095.383126, "activity_lines": {"activity_5": 1100.414868, "activity_10": 1096.776165, "activity_20": 1095.858992, "activity_30": 1096.610334}, "trend_signal": 1, "fair_value": 1124.159335, "relative_strength": -9.604548, "rate_of_change": 0.1566744619061676, "market_dynamics": -0.094227, "expectation": {"probability": 41.1497, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1106.748435, "high": 1110.666198, "low": 1100.871895, "close": 1102.830811, "volume": 46000}, "trend_line": 1096.480607, "activity_lines": {"activity_5": 1101.981958, "activity_10": 1098.272017, "activity_20": 1096.455447, "activity_30": 1097.09083}, "trend_signal": 0, "fair_value": 1123.637713, "relative_strength": -3.946582, "rate_of_change": 0.10019151965647644, "market_dynamics": 0.039929, "expectation": {"probability": 44.0842, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1106.748429, "high": 1112.624969, "low": 1082.262939, "close": 1082.262939, "volume": 153200}, "trend_line": 1096.439412, "activity_lines": {"activity_5": 1095.452482, "activity_10": 1096.046063, "activity_20": 1095.111957, "activity_30": 1096.173561}, "trend_signal": 0, "fair_value": 1123.076071, "relative_strength": -0.907864, "rate_of_change": -0.003757020392063904, "market_dynamics": 0.074588, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1078.345211, "high": 1088.139404, "low": 1022.518121, "close": 1088.139404, "volume": 153900}, "trend_line": 1096.723551, "activity_lines": {"activity_5": 1092.448901, "activity_10": 1094.941979, "activity_20": 1094.435726, "activity_30": 1095.638076}, "trend_signal": 0, "fair_value": 1122.399053, "relative_strength": 2.312818, "rate_of_change": 0.025914701431773747, "market_dynamics": 0.068237, "expectation": {"probability": 49.2475, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1088.139411, "high": 1094.015913, "low": 1080.304024, "close": 1084.22168, "volume": 48000}, "trend_line": 1096.747648, "activity_lines": {"activity_5": 1088.857658, "activity_10": 1093.000928, "activity_20": 1093.5076, "activity_30": 1094.831504}, "trend_signal": 0, "fair_value": 1121.819359, "relative_strength": -5.837533, "rate_of_change": 0.002197180864586301, "market_dynamics": -0.197183, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1084.221756, "high": 1091.077659, "low": 1074.427521, "close": 1080.304077, "volume": 71500}, "trend_line": 1096.511707, "activity_lines": {"activity_5": 1084.6788, "activity_10": 1090.276356, "activity_20": 1092.271664, "activity_30": 1093.770628}, "trend_signal": 0, "fair_value": 1121.085993, "relative_strength": -6.530852, "rate_of_change": -0.02151278832741467, "market_dynamics": -0.497344, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1080.304031, "high": 1090.098251, "low": 1071.489213, "close": 1088.139404, "volume": 41100}, "trend_line": 1095.986784, "activity_lines": {"activity_5": 1084.874674, "activity_10": 1089.421582, "activity_20": 1091.851909, "activity_30": 1093.23048}, "trend_signal": 0, "fair_value": 1120.360002, "relative_strength": -6.212287, "rate_of_change": -0.0478720835034317, "market_dynamics": -0.616416, "expectation": {"probability": 47.3329, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1091.077659, "high": 1091.077728, "low": 1079.324585, "close": 1080.304077, "volume": 65200}, "trend_line": 1095.265409, "activity_lines": {"activity_5": 1083.4382, "activity_10": 1087.070972, "activity_20": 1090.685932, "activity_30": 1092.218692}, "trend_signal": 0, "fair_value": 1119.381763, "relative_strength": -0.838466, "rate_of_change": -0.06581968054095191, "market_dynamics": -0.75126, "expectation": {"probability": 48.0716, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1078.345268, "high": 1082.262909, "low": 1077.365791, "close": 1081.283447, "volume": 48100}, "trend_line": 1094.738489, "activity_lines": {"activity_5": 1082.458773, "activity_10": 1085.361428, "activity_20": 1089.575918, "activity_30": 1091.31663}, "trend_signal": 0, "fair_value": 1118.342463, "relative_strength": -1.049359, "rate_of_change": -0.0481088871857194, "market_dynamics": -0.752503, "expectation": {"probability": 46.9191, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1081.283463, "high": 1086.18058, "low": 1080.304039, "close": 1082.262939, "volume": 92000}, "trend_line": 1093.694055, "activity_lines": {"activity_5": 1082.262907, "activity_10": 1084.150512, "activity_20": 1088.568516, "activity_30": 1090.511756}, "trend_signal": 0, "fair_value": 1117.346173, "relative_strength": -3.622712, "rate_of_change": -0.09540488532144205, "market_dynamics": -0.7837, "expectation": {"probability": 47.3584, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1084.221756, "high": 1094.995368, "low": 1065.612755, "close": 1068.551025, "volume": 227200}, "trend_line": 1092.322013, "activity_lines": {"activity_5": 1077.626985, "activity_10": 1080.678023, "activity_20": 1086.395135, "activity_30": 1088.889625}, "trend_signal": 0, "fair_value": 1116.482372, "relative_strength": -9.448832, "rate_of_change": -0.12545025674478635, "market_dynamics": -0.848763, "expectation": {"probability": 48.8949, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1066.592079, "high": 1072.468681, "low": 1061.694962, "close": 1066.592041, "volume": 47900}, "trend_line": 1090.981759, "activity_lines": {"activity_5": 1073.121606, "activity_10": 1077.543852, "activity_20": 1084.240396, "activity_30": 1087.229627}, "trend_signal": 0, "fair_value": 1115.728449, "relative_strength": -6.390279, "rate_of_change": -0.12269770123180324, "market_dynamics": -1.007247, "expectation": {"probability": 48.7436, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1069.530365, "high": 1069.530365, "low": 1052.880196, "close": 1053.859619, "volume": 81000}, "trend_line": 1089.281811, "activity_lines": {"activity_5": 1065.808577, "activity_10": 1072.753582, "activity_20": 1081.050274, "activity_30": 1084.83465}, "trend_signal": 0, "fair_value": 1114.770473, "relative_strength": -9.405469, "rate_of_change": -0.1558181872406493, "market_dynamics": -1.115407, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1054.838989, "high": 1059.736175, "low": 1052.880142, "close": 1053.859619, "volume": 37600}, "trend_line": 1087.290601, "activity_lines": {"activity_5": 1060.258512, "activity_10": 1068.479736, "activity_20": 1078.009398, "activity_30": 1082.549347}, "trend_signal": 0, "fair_value": 1113.898201, "relative_strength": -7.542339, "rate_of_change": -0.18280026159365817, "market_dynamics": -1.230967, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1053.859566, "high": 1055.818466, "low": 1047.983079, "close": 1051.900757, "volume": 62700}, "trend_line": 1085.756169, "activity_lines": {"activity_5": 1055.883748, "activity_10": 1064.473002, "activity_20": 1074.912553, "activity_30": 1080.266132}, "trend_signal": 0, "fair_value": 1112.964398, "relative_strength": -4.763068, "rate_of_change": -0.14112436901309372, "market_dynamics": -1.363726, "expectation": {"probability": 46.9651, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1051.900803, "high": 1063.653809, "low": 1041.127075, "close": 1063.653809, "volume": 125500}, "trend_line": 1084.711446, "activity_lines": {"activity_5": 1057.450814, "activity_10": 1063.19084, "activity_20": 1073.070301, "activity_30": 1078.840173}, "trend_signal": 0, "fair_value": 1112.136543, "relative_strength": -3.753055, "rate_of_change": -0.09622077496112079, "market_dynamics": -1.270581, "expectation": {"probability": 46.33, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1063.653771, "high": 1079.324638, "low": 1059.736077, "close": 1074.42749, "volume": 50000}, "trend_line": 1084.254382, "activity_lines": {"activity_5": 1062.935588, "activity_10": 1064.170261, "activity_20": 1072.449998, "activity_30": 1078.176692}, "trend_signal": 0, "fair_value": 1111.438969, "relative_strength": -6.048561, "rate_of_change": -0.04213692053176193, "market_dynamics": -1.06866, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1074.427506, "high": 1093.036535, "low": 1063.653824, "close": 1068.551025, "volume": 91900}, "trend_line": 1084.123791, "activity_lines": {"activity_5": 1065.939176, "activity_10": 1064.330542, "activity_20": 1071.316671, "activity_30": 1077.163572}, "trend_signal": 0, "fair_value": 1110.715968, "relative_strength": -4.278745, "rate_of_change": -0.012044313785406028, "market_dynamics": -0.82439, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1070.509872, "high": 1074.427566, "low": 1063.653908, "close": 1065.612671, "volume": 36400}, "trend_line": 1083.536137, "activity_lines": {"activity_5": 1066.983887, "activity_10": 1064.170268, "activity_20": 1070.08073, "activity_30": 1075.969306}, "trend_signal": 0, "fair_value": 1109.992498, "relative_strength": -3.414667, "rate_of_change": -0.054205433445739186, "market_dynamics": -0.645672, "expectation": {"probability": 48.8983, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1065.612602, "high": 1067.571502, "low": 1057.77729, "close": 1066.592041, "volume": 37400}, "trend_line": 1082.034355, "activity_lines": {"activity_5": 1067.571517, "activity_10": 1064.472985, "activity_20": 1069.096635, "activity_30": 1074.876139}, "trend_signal": 0, "fair_value": 1109.373256, "relative_strength": -2.897423, "rate_of_change": -0.13860008436433424, "market_dynamics": -0.480348, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1064.633232, "high": 1067.571502, "low": 1058.756661, "close": 1059.736084, "volume": 38700}, "trend_line": 1080.30404, "activity_lines": {"activity_5": 1064.894409, "activity_10": 1063.814089, "activity_20": 1067.594846, "activity_30": 1073.437541}, "trend_signal": 0, "fair_value": 1108.648846, "relative_strength": -5.349442, "rate_of_change": -0.1599131295604767, "market_dynamics": -0.519965, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1059.736137, "high": 1064.633216, "low": 1057.77729, "close": 1059.736084, "volume": 44700}, "trend_line": 1078.834904, "activity_lines": {"activity_5": 1062.478483, "activity_10": 1063.315465, "activity_20": 1066.316926, "activity_30": 1072.110576}, "trend_signal": 0, "fair_value": 1107.857096, "relative_strength": -5.927445, "rate_of_change": -0.13599282661202813, "market_dynamics": -0.501217, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1059.736153, "high": 1061.695029, "low": 1043.086037, "close": 1055.818481, "volume": 143700}, "trend_line": 1077.855481, "activity_lines": {"activity_5": 1059.736116, "activity_10": 1062.229204, "activity_20": 1064.871113, "activity_30": 1070.625645}, "trend_signal": 0, "fair_value": 1107.242254, "relative_strength": -4.120958, "rate_of_change": -0.0907852532735627, "market_dynamics": -0.348152, "expectation": {"probability": 47.8903, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1055.818451, "high": 1057.777297, "low": 1029.374108, "close": 1047.983154, "volume": 168900}, "trend_line": 1076.745471, "activity_lines": {"activity_5": 1055.23081, "activity_10": 1059.682721, "activity_20": 1062.805005, "activity_30": 1068.698398}, "trend_signal": 0, "fair_value": 1106.52821, "relative_strength": -8.194119, "rate_of_change": -0.10298319390371982, "market_dynamics": -0.315339, "expectation": {"probability": 47.1067, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1055.818489, "high": 1055.818489, "low": 1048.962524, "close": 1048.962524, "volume": 8300}, "trend_line": 1075.700753, "activity_lines": {"activity_5": 1052.227262, "activity_10": 1057.421151, "activity_20": 1061.023391, "activity_30": 1066.90595}, "trend_signal": 0, "fair_value": 1105.875541, "relative_strength": -6.827771, "rate_of_change": -0.09702553000103357, "market_dynamics": -0.30115, "expectation": {"probability": 46.33, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1056.797867, "high": 1063.653809, "low": 1052.880173, "close": 1052.880249, "volume": 46400}, "trend_line": 1073.970439, "activity_lines": {"activity_5": 1051.704923, "activity_10": 1055.925317, "activity_20": 1059.782794, "activity_30": 1065.43366}, "trend_signal": 0, "fair_value": 1105.217377, "relative_strength": -4.573191, "rate_of_change": -0.160854586665901, "market_dynamics": -0.25516, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1052.880234, "high": 1056.797928, "low": 1040.147652, "close": 1041.127075, "volume": 76200}, "trend_line": 1072.533952, "activity_lines": {"activity_5": 1047.721915, "activity_10": 1052.488425, "activity_20": 1057.553436, "activity_30": 1063.314733}, "trend_signal": 0, "fair_value": 1104.471628, "relative_strength": -3.624156, "rate_of_change": -0.1337547988134097, "market_dynamics": -0.335473, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1042.106538, "high": 1062.674438, "low": 1042.106538, "close": 1062.674438, "volume": 54200}, "trend_line": 1071.097465, "activity_lines": {"activity_5": 1052.161963, "activity_10": 1053.574698, "activity_20": 1057.600077, "activity_30": 1062.678635}, "trend_signal": 0, "fair_value": 1103.851759, "relative_strength": -5.029489, "rate_of_change": -0.13393394188792476, "market_dynamics": -0.164549, "expectation": {"probability": 45.3576, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1062.674484, "high": 1071.489349, "low": 1038.188843, "close": 1059.736084, "volume": 243900}, "trend_line": 1069.791565, "activity_lines": {"activity_5": 1055.165495, "activity_10": 1054.233571, "activity_20": 1057.450825, "activity_30": 1061.945643}, "trend_signal": 0, "fair_value": 1103.133471, "relative_strength": -4.185143, "rate_of_change": -0.12192167778121528, "market_dynamics": 0.225682, "expectation": {"probability": 46.4472, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1059.7361, "high": 1071.489258, "low": 1054.838983, "close": 1071.489258, "volume": 55000}, "trend_line": 1069.008024, "activity_lines": {"activity_5": 1061.303223, "activity_10": 1057.136233, "activity_20": 1058.52353, "activity_30": 1062.055171}, "trend_signal": 0, "fair_value": 1102.306869, "relative_strength": -1.008062, "rate_of_change": -0.07324239839187868, "market_dynamics": 0.547012, "expectation": {"probability": 40.5627, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1071.489213, "high": 1087.160126, "low": 1067.571595, "close": 1075.406982, "volume": 62300}, "trend_line": 1067.96331, "activity_lines": {"activity_5": 1067.245076, "activity_10": 1060.662167, "activity_20": 1060.020654, "activity_30": 1062.468007}, "trend_signal": 0, "fair_value": 1101.523747, "relative_strength": -1.495516, "rate_of_change": -0.09772742360630639, "market_dynamics": 0.935373, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1077.365845, "high": 1081.283539, "low": 1069.530389, "close": 1076.386353, "volume": 35900}, "trend_line": 1067.081828, "activity_lines": {"activity_5": 1072.011605, "activity_10": 1064.081243, "activity_20": 1061.578405, "activity_30": 1063.01143}, "trend_signal": 0, "fair_value": 1100.869339, "relative_strength": -0.409047, "rate_of_change": -0.08253860331587659, "market_dynamics": 1.124745, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1073.448151, "high": 1086.180549, "low": 1073.448151, "close": 1080.304077, "volume": 42300}, "trend_line": 1067.016532, "activity_lines": {"activity_5": 1075.733423, "activity_10": 1067.909901, "activity_20": 1063.462632, "activity_30": 1063.864478}, "trend_signal": 0, "fair_value": 1100.203314, "relative_strength": 4.22398, "rate_of_change": -0.00611911835499736, "market_dynamics": 1.197952, "expectation": {"probability": 40.7466, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1085.201141, "high": 1092.057251, "low": 1077.365754, "close": 1092.057251, "volume": 36700}, "trend_line": 1067.147127, "activity_lines": {"activity_5": 1082.197656, "activity_10": 1073.430307, "activity_20": 1066.340283, "activity_30": 1065.480008}, "trend_signal": 0, "fair_value": 1099.64936, "relative_strength": 5.998719, "rate_of_change": 0.012239266785779983, "market_dynamics": 1.244768, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1094.015931, "high": 1101.851463, "low": 1090.098381, "close": 1101.851318, "volume": 59100}, "trend_line": 1067.734782, "activity_lines": {"activity_5": 1089.771834, "activity_10": 1079.930105, "activity_20": 1069.968809, "activity_30": 1067.718988}, "trend_signal": 0, "fair_value": 1098.937804, "relative_strength": 6.383011, "rate_of_change": 0.05506785195140583, "market_dynamics": 1.278767, "expectation": {"probability": 42.7933, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1101.851463, "high": 1106.748466, "low": 1096.954346, "close": 1105.769043, "volume": 59000}, "trend_line": 1068.583614, "activity_lines": {"activity_5": 1096.627783, "activity_10": 1086.180602, "activity_20": 1073.732592, "activity_30": 1070.172812}, "trend_signal": 1, "fair_value": 1098.208508, "relative_strength": 4.840778, "rate_of_change": 0.07949839363759736, "market_dynamics": 1.308471, "expectation": {"probability": 32.9697, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1105.769043, "high": 1107.72789, "low": 1048.488214, "close": 1062.32312, "volume": 110800}, "trend_line": 1067.723071, "activity_lines": {"activity_5": 1086.97762, "activity_10": 1083.570226, "activity_20": 1073.158119, "activity_30": 1069.768909}, "trend_signal": 1, "fair_value": 1097.274562, "relative_strength": 2.132465, "rate_of_change": -0.08053118059510195, "market_dynamics": 1.11359, "expectation": {"probability": 46.9217, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1067.264084, "high": 1073.193329, "low": 1033.665042, "close": 1038.606079, "volume": 75700}, "trend_line": 1066.333138, "activity_lines": {"activity_5": 1070.359326, "activity_10": 1076.262278, "activity_20": 1070.382521, "activity_30": 1067.890393}, "trend_signal": 1, "fair_value": 1096.31199, "relative_strength": 9.524108, "rate_of_change": -0.13017729388371793, "market_dynamics": 0.7127, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 988.207492, "high": 1058.370239, "low": 988.207492, "close": 1058.370239, "volume": 96400}, "trend_line": 1065.569364, "activity_lines": {"activity_5": 1063.108952, "activity_10": 1072.98542, "activity_20": 1069.631818, "activity_30": 1067.376658}, "trend_signal": 0, "fair_value": 1095.537814, "relative_strength": 11.950974, "rate_of_change": -0.07162620880680276, "market_dynamics": 0.380349, "expectation": {"probability": 48.5569, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1065.287743, "high": 1078.134399, "low": 1058.37029, "close": 1078.134399, "volume": 25300}, "trend_line": 1065.431746, "activity_lines": {"activity_5": 1064.692431, "activity_10": 1073.32688, "activity_20": 1070.797904, "activity_30": 1068.187305}, "trend_signal": 0, "fair_value": 1094.884161, "relative_strength": 10.123964, "rate_of_change": -0.012914973407585217, "market_dynamics": 0.046881, "expectation": {"probability": 44.0508, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1081.099073, "high": 1084.063695, "low": 1075.169779, "close": 1082.08728, "volume": 22600}, "trend_line": 1065.882955, "activity_lines": {"activity_5": 1069.174666, "activity_10": 1074.266224, "activity_20": 1072.285491, "activity_30": 1069.261856}, "trend_signal": 1, "fair_value": 1094.286698, "relative_strength": 7.379962, "rate_of_change": 0.04234987381350871, "market_dynamics": -0.043877, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1078.134402, "high": 1083.075439, "low": 1077.146192, "close": 1078.134399, "volume": 15600}, "trend_line": 1066.2677, "activity_lines": {"activity_5": 1073.918058, "activity_10": 1074.365403, "activity_20": 1073.290179, "activity_30": 1070.052271}, "trend_signal": 1, "fair_value": 1093.614534, "relative_strength": 3.705781, "rate_of_change": 0.03609636482085092, "market_dynamics": 0.007756, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1080.110814, "high": 1083.075437, "low": 1074.181544, "close": 1079.122559, "volume": 22200}, "trend_line": 1067.109798, "activity_lines": {"activity_5": 1077.936751, "activity_10": 1074.612464, "activity_20": 1074.301366, "activity_30": 1070.881617}, "trend_signal": 1, "fair_value": 1093.004236, "relative_strength": 1.960274, "rate_of_change": 0.07897622707691987, "market_dynamics": -0.027394, "expectation": {"probability": 38.1775, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1079.122561, "high": 1085.05188, "low": 1067.26416, "close": 1067.26416, "volume": 70000}, "trend_line": 1067.556616, "activity_lines": {"activity_5": 1075.301546, "activity_10": 1072.724935, "activity_20": 1074.072211, "activity_30": 1070.891576}, "trend_signal": 1, "fair_value": 1092.317923, "relative_strength": 0.183942, "rate_of_change": 0.04187179246573849, "market_dynamics": -0.066241, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1070.228737, "high": 1073.193405, "low": 1062.32312, "close": 1062.32312, "volume": 21300}, "trend_line": 1067.904028, "activity_lines": {"activity_5": 1070.4264, "activity_10": 1070.389819, "activity_20": 1073.280666, "activity_30": 1070.553931}, "trend_signal": 1, "fair_value": 1091.538235, "relative_strength": 1.277121, "rate_of_change": 0.03254272371066915, "market_dynamics": -0.276765, "expectation": {"probability": 44.0926, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1067.264158, "high": 1067.264158, "low": 1061.334841, "close": 1066.275879, "volume": 16300}, "trend_line": 1067.991431, "activity_lines": {"activity_5": 1067.922925, "activity_10": 1069.492081, "activity_20": 1072.801952, "activity_30": 1070.448889}, "trend_signal": 0, "fair_value": 1090.771545, "relative_strength": -0.499925, "rate_of_change": 0.008184536972267587, "market_dynamics": -0.408985, "expectation": {"probability": 46.2654, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1063.311256, "high": 1080.110763, "low": 1061.334839, "close": 1074.181519, "volume": 18400}, "trend_line": 1067.983232, "activity_lines": {"activity_5": 1069.108757, "activity_10": 1070.749789, "activity_20": 1073.012367, "activity_30": 1070.84825}, "trend_signal": 1, "fair_value": 1090.055533, "relative_strength": 0.794625, "rate_of_change": -0.000767702788794832, "market_dynamics": -0.497579, "expectation": {"probability": 38.115, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1076.158005, "high": 1076.158005, "low": 1062.32312, "close": 1062.32312, "volume": 15100}, "trend_line": 1067.775635, "activity_lines": {"activity_5": 1066.605314, "activity_10": 1069.635818, "activity_20": 1071.93601, "activity_30": 1070.483081}, "trend_signal": 0, "fair_value": 1089.356057, "relative_strength": -0.5361, "rate_of_change": -0.019438226535758753, "market_dynamics": -0.656187, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1063.311279, "high": 1087.028316, "low": 1061.334913, "close": 1077.14624, "volume": 77100}, "trend_line": 1068.160087, "activity_lines": {"activity_5": 1070.162874, "activity_10": 1070.78574, "activity_20": 1072.27305, "activity_30": 1071.087636}, "trend_signal": 1, "fair_value": 1088.69607, "relative_strength": -0.639543, "rate_of_change": 0.03600494218057432, "market_dynamics": -0.472893, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1074.181615, "high": 1077.146213, "low": 1063.311332, "close": 1070.22876, "volume": 31300}, "trend_line": 1068.281311, "activity_lines": {"activity_5": 1070.755802, "activity_10": 1070.336557, "activity_20": 1071.868378, "activity_30": 1071.221099}, "trend_signal": 1, "fair_value": 1088.053442, "relative_strength": -5.492099, "rate_of_change": 0.011348860669419845, "market_dynamics": -0.442949, "expectation": {"probability": 41.8051, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1075.169726, "high": 1083.075462, "low": 1067.264066, "close": 1080.11084, "volume": 21700}, "trend_line": 1068.960469, "activity_lines": {"activity_5": 1074.115715, "activity_10": 1071.827854, "activity_20": 1072.410858, "activity_30": 1071.984295}, "trend_signal": 1, "fair_value": 1087.505013, "relative_strength": -3.822842, "rate_of_change": 0.06357482743608, "market_dynamics": -0.221824, "expectation": {"probability": 41.172, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1083.075439, "high": 1096.910394, "low": 1078.134351, "close": 1082.08728, "volume": 32800}, "trend_line": 1069.705509, "activity_lines": {"activity_5": 1077.212109, "activity_10": 1073.71444, "activity_20": 1073.119172, "activity_30": 1072.831186}, "trend_signal": 1, "fair_value": 1086.926062, "relative_strength": -3.10991, "rate_of_change": 0.06969761947294141, "market_dynamics": 0.191932, "expectation": {"probability": 41.9742, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1085.051809, "high": 1117.662715, "low": 1085.051809, "close": 1107.78064, "volume": 60700}, "trend_line": 1071.437581, "activity_lines": {"activity_5": 1088.345907, "activity_10": 1080.200675, "activity_20": 1076.247325, "activity_30": 1075.287646}, "trend_signal": 1, "fair_value": 1086.48713, "relative_strength": -1.443804, "rate_of_change": 0.16192045244482484, "market_dynamics": 0.57738, "expectation": {"probability": 40.6891, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1113.709836, "high": 1137.426806, "low": 1106.792384, "close": 1136.438599, "volume": 75500}, "trend_line": 1074.386096, "activity_lines": {"activity_5": 1106.001856, "activity_10": 1091.376392, "activity_20": 1081.973967, "activity_30": 1079.48126}, "trend_signal": 1, "fair_value": 1086.256585, "relative_strength": -2.763333, "rate_of_change": 0.27519241925862997, "market_dynamics": 1.122351, "expectation": {"probability": 41.8404, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1136.438606, "high": 1217.471719, "low": 1128.532947, "close": 1201.6604, "volume": 145900}, "trend_line": 1079.476025, "activity_lines": {"activity_5": 1141.445581, "activity_10": 1113.152901, "activity_20": 1093.700868, "activity_30": 1087.692505}, "trend_signal": 1, "fair_value": 1086.450297, "relative_strength": 4.520845, "rate_of_change": 0.4737523148289127, "market_dynamics": 1.448108, "expectation": {"probability": 43.1163, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1186.837174, "high": 1251.070748, "low": 1177.943307, "close": 1242.17688, "volume": 125300}, "trend_line": 1085.785913, "activity_lines": {"activity_5": 1181.63269, "activity_10": 1139.762638, "activity_20": 1108.811201, "activity_30": 1098.189334}, "trend_signal": 1, "fair_value": 1086.842028, "relative_strength": 5.505776, "rate_of_change": 0.5845324818585018, "market_dynamics": 1.657066, "expectation": {"probability": 44.6521, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1242.176802, "high": 1291.587276, "low": 1227.35376, "close": 1275.775879, "volume": 236100}, "trend_line": 1093.60754, "activity_lines": {"activity_5": 1222.215064, "activity_10": 1169.283083, "activity_20": 1126.471878, "activity_30": 1110.446752}, "trend_signal": 1, "fair_value": 1087.486158, "relative_strength": 4.402085, "rate_of_change": 0.7203654888456851, "market_dynamics": 1.691858, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1275.775927, "high": 1342.974043, "low": 1270.83489, "close": 1330.127319, "volume": 130600}, "trend_line": 1102.522636, "activity_lines": {"activity_5": 1268.00201, "activity_10": 1205.020257, "activity_20": 1148.29244, "activity_30": 1125.706092}, "trend_signal": 1, "fair_value": 1088.491036, "relative_strength": 10.522673, "rate_of_change": 0.8152006706171712, "market_dynamics": 1.679546, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1331.115555, "high": 1369.655612, "low": 1326.174492, "close": 1362.738159, "volume": 105900}, "trend_line": 1112.622705, "activity_lines": {"activity_5": 1309.836125, "activity_10": 1241.817507, "activity_20": 1171.830601, "activity_30": 1142.49419}, "trend_signal": 1, "fair_value": 1089.74198, "relative_strength": 12.718998, "rate_of_change": 0.9160872230835609, "market_dynamics": 1.627721, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1365.702803, "high": 1415.113121, "low": 1365.702803, "close": 1382.502319, "volume": 144900}, "trend_line": 1122.989807, "activity_lines": {"activity_5": 1343.171655, "activity_10": 1277.01566, "activity_20": 1195.801691, "activity_30": 1159.905778}, "trend_signal": 1, "fair_value": 1091.144298, "relative_strength": 13.366721, "rate_of_change": 0.9317715658157391, "market_dynamics": 1.597578, "expectation": {"probability": 50.966, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1386.455175, "high": 1389.419797, "low": 1381.514064, "close": 1383.490479, "volume": 84200}, "trend_line": 1133.259257, "activity_lines": {"activity_5": 1364.780444, "activity_10": 1306.715778, "activity_20": 1218.417521, "activity_30": 1176.712273}, "trend_signal": 1, "fair_value": 1092.54678, "relative_strength": 8.915224, "rate_of_change": 0.9144740171270322, "market_dynamics": 1.501556, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1383.49058, "high": 1394.360863, "low": 1376.573026, "close": 1383.490479, "volume": 91600}, "trend_line": 1143.496061, "activity_lines": {"activity_5": 1376.968327, "activity_10": 1330.899902, "activity_20": 1239.598097, "activity_30": 1192.856223}, "trend_signal": 1, "fair_value": 1093.912241, "relative_strength": 8.095531, "rate_of_change": 0.9033064532028897, "market_dynamics": 1.443518, "expectation": {"probability": 56.4673, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1388.431516, "high": 1412.14856, "low": 1382.502271, "close": 1412.14856, "volume": 97200}, "trend_line": 1154.557544, "activity_lines": {"activity_5": 1391.52793, "activity_10": 1354.814529, "activity_20": 1262.053938, "activity_30": 1210.188643}, "trend_signal": 1, "fair_value": 1095.788432, "relative_strength": 9.263973, "rate_of_change": 0.9673389683849513, "market_dynamics": 1.415653, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1352.856112, "high": 1395.349035, "low": 1347.915056, "close": 1383.490479, "volume": 165500}, "trend_line": 1164.271985, "activity_lines": {"activity_5": 1391.066757, "activity_10": 1367.984633, "activity_20": 1280.194599, "activity_30": 1224.958509}, "trend_signal": 1, "fair_value": 1097.52411, "relative_strength": 5.889813, "rate_of_change": 0.841399465144379, "market_dynamics": 1.38357, "expectation": {"probability": 52.4378, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1384.47876, "high": 1398.313668, "low": 1379.537699, "close": 1387.443359, "volume": 81600}, "trend_line": 1173.79172, "activity_lines": {"activity_5": 1390.539722, "activity_10": 1377.38159, "activity_20": 1297.205886, "activity_30": 1239.356662}, "trend_signal": 1, "fair_value": 1099.507256, "relative_strength": 0.918259, "rate_of_change": 0.8176555927350476, "market_dynamics": 1.277894, "expectation": {"probability": 51.8998, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1378.549489, "high": 1391.396213, "low": 1374.596659, "close": 1382.502319, "volume": 44500}, "trend_line": 1183.016162, "activity_lines": {"activity_5": 1388.036271, "activity_10": 1382.502304, "activity_20": 1312.198406, "activity_30": 1252.821862}, "trend_signal": 1, "fair_value": 1101.495753, "relative_strength": 1.49168, "rate_of_change": 0.7858670190653547, "market_dynamics": 1.083429, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1382.502276, "high": 1393.372559, "low": 1382.502276, "close": 1392.384399, "volume": 43800}, "trend_line": 1194.018205, "activity_lines": {"activity_5": 1388.892724, "activity_10": 1386.868388, "activity_20": 1326.626236, "activity_30": 1266.329491}, "trend_signal": 1, "fair_value": 1103.609297, "relative_strength": -1.376947, "rate_of_change": 0.9299993823753177, "market_dynamics": 0.850265, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1384.47876, "high": 1432.900853, "low": 1383.490552, "close": 1430.924438, "volume": 86500}, "trend_line": 1207.095483, "activity_lines": {"activity_5": 1402.002929, "activity_10": 1396.121597, "activity_20": 1343.209295, "activity_30": 1281.613764}, "trend_signal": 1, "fair_value": 1106.000745, "relative_strength": -4.622916, "rate_of_change": 1.0952327146469243, "market_dynamics": 0.639772, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1430.924477, "high": 1430.924477, "low": 1397.325394, "close": 1403.254639, "volume": 44800}, "trend_line": 1218.59163, "activity_lines": {"activity_5": 1404.638143, "activity_10": 1398.511259, "activity_20": 1355.40189, "activity_30": 1294.269193}, "trend_signal": 1, "fair_value": 1108.122269, "relative_strength": -2.541897, "rate_of_change": 0.95238091450963, "market_dynamics": 0.40173, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1403.254689, "high": 1410.172091, "low": 1383.490561, "close": 1404.24292, "volume": 55100}, "trend_line": 1229.461914, "activity_lines": {"activity_5": 1406.285172, "activity_10": 1400.343945, "activity_20": 1366.13571, "activity_30": 1306.246696}, "trend_signal": 1, "fair_value": 1110.126721, "relative_strength": -2.681739, "rate_of_change": 0.8920366538214353, "market_dynamics": 0.200426, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1395.349024, "high": 1495.15792, "low": 1386.455106, "close": 1433.88916, "volume": 125800}, "trend_line": 1241.188643, "activity_lines": {"activity_5": 1416.694311, "activity_10": 1407.171573, "activity_20": 1378.102437, "activity_30": 1319.43555}, "trend_signal": 1, "fair_value": 1112.191638, "relative_strength": 2.836328, "rate_of_change": 0.953809863198412, "market_dynamics": 0.12407, "expectation": {"probability": 53.1945, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1423.018796, "high": 1428.948041, "low": 1404.242849, "close": 1408.195679, "volume": 29300}, "trend_line": 1252.190686, "activity_lines": {"activity_5": 1415.113167, "activity_10": 1408.411319, "activity_20": 1385.937508, "activity_30": 1330.210198}, "trend_signal": 1, "fair_value": 1114.307812, "relative_strength": -2.285131, "rate_of_change": 0.8864118328868692, "market_dynamics": -0.181107, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1403.254669, "high": 1418.077782, "low": 1403.254669, "close": 1414.125, "volume": 24800}, "trend_line": 1263.357434, "activity_lines": {"activity_5": 1414.454378, "activity_10": 1410.279938, "activity_20": 1392.784379, "activity_30": 1340.657573}, "trend_signal": 1, "fair_value": 1116.437314, "relative_strength": -2.394904, "rate_of_change": 0.8917769573635128, "market_dynamics": -0.331561, "expectation": {"probability": 44.0043, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1415.113208, "high": 1424.995234, "low": 1404.242879, "close": 1417.0896, "volume": 19700}, "trend_line": 1275.018282, "activity_lines": {"activity_5": 1415.903752, "activity_10": 1412.65164, "activity_20": 1398.45481, "activity_30": 1350.575777}, "trend_signal": 1, "fair_value": 1118.561138, "relative_strength": -2.920238, "rate_of_change": 0.9230046609279687, "market_dynamics": -0.449817, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1417.089554, "high": 1423.018799, "low": 1399.301814, "close": 1418.077759, "volume": 35500}, "trend_line": 1286.87677, "activity_lines": {"activity_5": 1416.760181, "activity_10": 1414.592114, "activity_20": 1402.882918, "activity_30": 1359.805421}, "trend_signal": 1, "fair_value": 1120.76534, "relative_strength": -0.334978, "rate_of_change": 0.930064154170307, "market_dynamics": -0.652736, "expectation": {"probability": 46.0477, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1413.136749, "high": 1469.4646, "low": 1413.136749, "close": 1469.4646, "volume": 59900}, "trend_line": 1300.316394, "activity_lines": {"activity_5": 1433.823234, "activity_10": 1425.318661, "activity_20": 1411.174453, "activity_30": 1371.585281}, "trend_signal": 1, "fair_value": 1123.255754, "relative_strength": 0.54905, "rate_of_change": 1.0443598263103209, "market_dynamics": -0.519484, "expectation": {"probability": 53.1452, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1482.311219, "high": 1544.568366, "low": 1475.393766, "close": 1507.016479, "volume": 28200}, "trend_line": 1314.744226, "activity_lines": {"activity_5": 1461.031885, "activity_10": 1441.29169, "activity_20": 1421.960034, "activity_30": 1384.92077}, "trend_signal": 1, "fair_value": 1126.030075, "relative_strength": 3.707944, "rate_of_change": 1.1095631852812033, "market_dynamics": -0.36512, "expectation": {"probability": 54.1074, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1507.016472, "high": 1512.945717, "low": 1473.417432, "close": 1474.40564, "volume": 24200}, "trend_line": 1328.48031, "activity_lines": {"activity_5": 1470.782202, "activity_10": 1449.251256, "activity_20": 1428.538675, "activity_30": 1395.221506}, "trend_signal": 1, "fair_value": 1128.669398, "relative_strength": -1.762146, "rate_of_change": 1.044772338859459, "market_dynamics": -0.218602, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1474.405563, "high": 1476.381978, "low": 1462.547073, "close": 1468.476318, "volume": 18000}, "trend_line": 1341.524646, "activity_lines": {"activity_5": 1474.53737, "activity_10": 1455.342196, "activity_20": 1433.865579, "activity_30": 1404.253507}, "trend_signal": 1, "fair_value": 1131.26454, "relative_strength": -5.787951, "rate_of_change": 0.9818990843756019, "market_dynamics": -0.106309, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1468.476392, "high": 1476.381981, "low": 1467.488111, "close": 1475.393799, "volume": 20300}, "trend_line": 1355.030147, "activity_lines": {"activity_5": 1477.172583, "activity_10": 1461.505012, "activity_20": 1439.347776, "activity_30": 1412.890227}, "trend_signal": 1, "fair_value": 1133.817643, "relative_strength": -5.236844, "rate_of_change": 1.0067277586191934, "market_dynamics": -0.121448, "expectation": {"probability": 47.5622, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1474.405665, "high": 1487.252268, "low": 1473.417457, "close": 1481.32312, "volume": 26200}, "trend_line": 1368.40389, "activity_lines": {"activity_5": 1477.963167, "activity_10": 1467.452233, "activity_20": 1444.95233, "activity_30": 1421.03816}, "trend_signal": 1, "fair_value": 1136.445775, "relative_strength": -3.984902, "rate_of_change": 0.9869701445100102, "market_dynamics": -0.135445, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1482.311251, "high": 1486.264158, "low": 1467.488139, "close": 1481.32312, "volume": 55700}, "trend_line": 1381.711751, "activity_lines": {"activity_5": 1477.963184, "activity_10": 1472.537018, "activity_20": 1450.091014, "activity_30": 1428.323272}, "trend_signal": 1, "fair_value": 1139.036886, "relative_strength": -5.612072, "rate_of_change": 0.972509731757632, "market_dynamics": -0.107397, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1484.28772, "high": 1490.216916, "low": 1478.358475, "close": 1485.275879, "volume": 27800}, "trend_line": 1394.294926, "activity_lines": {"activity_5": 1480.993677, "activity_10": 1477.010898, "activity_20": 1455.140281, "activity_30": 1435.004828}, "trend_signal": 1, "fair_value": 1141.622483, "relative_strength": -9.745132, "rate_of_change": 0.9106946503779125, "market_dynamics": -0.084076, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1487.252294, "high": 1515.910375, "low": 1482.311282, "close": 1508.99292, "volume": 28900}, "trend_line": 1406.713403, "activity_lines": {"activity_5": 1491.205168, "activity_10": 1484.503314, "activity_20": 1462.10009, "activity_30": 1442.404699}, "trend_signal": 1, "fair_value": 1144.273729, "relative_strength": -8.042664, "rate_of_change": 0.8906635725646999, "market_dynamics": -0.059618, "expectation": {"probability": 48.9171, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1511.957471, "high": 1571.249975, "low": 1511.957471, "close": 1569.27356, "volume": 50400}, "trend_line": 1418.967175, "activity_lines": {"activity_5": 1518.809098, "activity_10": 1501.284877, "activity_20": 1474.20328, "activity_30": 1452.892451}, "trend_signal": 1, "fair_value": 1147.262026, "relative_strength": -7.510667, "rate_of_change": 0.8710922902893551, "market_dynamics": 0.119656, "expectation": {"probability": 52.6943, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1557.415108, "high": 1617.695679, "low": 1528.756991, "close": 1606.825439, "volume": 114600}, "trend_line": 1431.122127, "activity_lines": {"activity_5": 1552.671672, "activity_10": 1522.145039, "activity_20": 1489.016982, "activity_30": 1465.012339}, "trend_signal": 1, "fair_value": 1150.583596, "relative_strength": 0.249033, "rate_of_change": 0.8566055800409967, "market_dynamics": 0.451315, "expectation": {"probability": 56.9829, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1594.966916, "high": 1691.811302, "low": 1577.179181, "close": 1679.952759, "volume": 81100}, "trend_line": 1444.59469, "activity_lines": {"activity_5": 1602.543197, "activity_10": 1553.803609, "activity_20": 1509.726986, "activity_30": 1481.065928}, "trend_signal": 1, "fair_value": 1154.361589, "relative_strength": 8.212539, "rate_of_change": 0.9413985533325352, "market_dynamics": 0.853296, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1679.952779, "high": 1689.834808, "low": 1667.106059, "close": 1677.976318, "volume": 35700}, "trend_line": 1456.189657, "activity_lines": {"activity_5": 1638.513932, "activity_10": 1581.958529, "activity_20": 1528.879383, "activity_30": 1496.122807}, "trend_signal": 1, "fair_value": 1158.059041, "relative_strength": 8.838933, "rate_of_change": 0.8026449965699375, "market_dynamics": 1.162894, "expectation": {"probability": 58.0581, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1677.976367, "high": 1691.811321, "low": 1668.094292, "close": 1676.0, "volume": 82100}, "trend_line": 1466.631718, "activity_lines": {"activity_5": 1660.979199, "activity_10": 1606.052834, "activity_20": 1546.667123, "activity_30": 1510.30412}, "trend_signal": 1, "fair_value": 1161.738878, "relative_strength": 8.508584, "rate_of_change": 0.7170811130133027, "market_dynamics": 1.369062, "expectation": {"probability": 57.0779, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1690.0, "high": 1695.0, "low": 1601.0, "close": 1647.0, "volume": 80700}, "trend_line": 1475.448307, "activity_lines": {"activity_5": 1662.643994, "activity_10": 1621.101254, "activity_20": 1560.39417, "activity_30": 1521.940783}, "trend_signal": 1, "fair_value": 1165.351066, "relative_strength": 7.113683, "rate_of_change": 0.6011453926567829, "market_dynamics": 1.322644, "expectation": {"probability": 55.9516, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1647.0, "high": 1665.0, "low": 1601.0, "close": 1601.0, "volume": 34200}, "trend_line": 1482.698625, "activity_lines": {"activity_5": 1643.793693, "activity_10": 1624.665925, "activity_20": 1568.584279, "activity_30": 1530.040893}, "trend_signal": 1, "fair_value": 1168.606146, "relative_strength": -2.610625, "rate_of_change": 0.4913976291546132, "market_dynamics": 0.977527, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1601.0, "high": 1618.0, "low": 1557.0, "close": 1578.0, "volume": 32200}, "trend_line": 1489.182275, "activity_lines": {"activity_5": 1617.665088, "activity_10": 1621.872834, "activity_20": 1573.788146, "activity_30": 1536.189368}, "trend_signal": 1, "fair_value": 1171.744907, "relative_strength": -6.303876, "rate_of_change": 0.4372871122073036, "market_dynamics": 0.632367, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1569.0, "high": 1615.0, "low": 1547.0, "close": 1550.0, "volume": 36500}, "trend_line": 1493.777323, "activity_lines": {"activity_5": 1589.0, "activity_10": 1612.231072, "activity_20": 1575.516754, "activity_30": 1540.113093}, "trend_signal": 1, "fair_value": 1174.598382, "relative_strength": -9.615418, "rate_of_change": 0.3085618246429997, "market_dynamics": 0.125045, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1550.0, "high": 1580.0, "low": 1535.0, "close": 1570.0, "volume": 13300}, "trend_line": 1499.994307, "activity_lines": {"activity_5": 1575.533333, "activity_10": 1605.048872, "activity_20": 1578.5031, "activity_30": 1545.030685}, "trend_signal": 1, "fair_value": 1177.598732, "relative_strength": -7.958544, "rate_of_change": 0.41619215289158, "market_dynamics": -0.342924, "expectation": {"probability": 49.7546, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1570.0, "high": 1588.0, "low": 1568.0, "close": 1579.0, "volume": 11900}, "trend_line": 1506.379529, "activity_lines": {"activity_5": 1572.133333, "activity_10": 1598.393817, "activity_20": 1581.618444, "activity_30": 1550.127826}, "trend_signal": 1, "fair_value": 1180.563421, "relative_strength": -11.942619, "rate_of_change": 0.42568308227586577, "market_dynamics": -0.562184, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1577.0, "high": 1650.0, "low": 1577.0, "close": 1633.0, "volume": 31900}, "trend_line": 1514.729452, "activity_lines": {"activity_5": 1591.266667, "activity_10": 1601.380098, "activity_20": 1589.110349, "activity_30": 1558.296889}, "trend_signal": 1, "fair_value": 1183.930276, "relative_strength": -6.891796, "rate_of_change": 0.5543040674180584, "market_dynamics": -0.61157, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1633.0, "high": 1653.0, "low": 1580.0, "close": 1616.0, "volume": 43300}, "trend_line": 1522.183305, "activity_lines": {"activity_5": 1602.6, "activity_10": 1600.799569, "activity_20": 1594.204467, "activity_30": 1564.830472}, "trend_signal": 1, "fair_value": 1187.287734, "relative_strength": -10.483035, "rate_of_change": 0.4920913758003552, "market_dynamics": -0.584585, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1621.0, "high": 1694.0, "low": 1600.0, "close": 1672.0, "volume": 31900}, "trend_line": 1530.219157, "activity_lines": {"activity_5": 1630.066667, "activity_10": 1611.563636, "activity_20": 1604.112948, "activity_30": 1574.496066}, "trend_signal": 1, "fair_value": 1191.010388, "relative_strength": -11.384548, "rate_of_change": 0.5279161828673438, "market_dynamics": -0.474217, "expectation": {"probability": 51.7528, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1620.0, "high": 1649.0, "low": 1617.0, "close": 1643.0, "volume": 4200}, "trend_line": 1538.210669, "activity_lines": {"activity_5": 1639.733333, "activity_10": 1617.163636, "activity_20": 1610.318599, "activity_30": 1581.772249}, "trend_signal": 1, "fair_value": 1194.522252, "relative_strength": -13.037072, "rate_of_change": 0.5222462392685924, "market_dynamics": -0.453557, "expectation": {"probability": 52.6891, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1651.0, "high": 1659.0, "low": 1638.0, "close": 1659.0, "volume": 6300}, "trend_line": 1546.702572, "activity_lines": {"activity_5": 1649.866667, "activity_10": 1626.272727, "activity_20": 1617.216995, "activity_30": 1589.565109}, "trend_signal": 1, "fair_value": 1198.13668, "relative_strength": -11.257218, "rate_of_change": 0.552063717352871, "market_dynamics": -0.519663, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1604.0, "high": 1620.0, "low": 1603.0, "close": 1608.0, "volume": 3400}, "trend_line": 1552.506266, "activity_lines": {"activity_5": 1637.666667, "activity_10": 1625.890909, "activity_20": 1618.383933, "activity_30": 1593.519782}, "trend_signal": 1, "fair_value": 1201.417961, "relative_strength": -20.001374, "rate_of_change": 0.37523012536893735, "market_dynamics": -0.643458, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1606.0, "high": 1617.0, "low": 1603.0, "close": 1617.0, "volume": 2900}, "trend_line": 1559.46641, "activity_lines": {"activity_5": 1630.133333, "activity_10": 1627.018182, "activity_20": 1619.80479, "activity_30": 1597.680668}, "trend_signal": 1, "fair_value": 1204.75071, "relative_strength": -17.173793, "rate_of_change": 0.44831664466853105, "market_dynamics": -0.814796, "expectation": {"probability": 50.673, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1620.0, "high": 1625.0, "low": 1620.0, "close": 1625.0, "volume": 1400}, "trend_line": 1566.495577, "activity_lines": {"activity_5": 1625.2, "activity_10": 1628.890909, "activity_20": 1621.341471, "activity_30": 1601.908642}, "trend_signal": 1, "fair_value": 1208.165861, "relative_strength": -17.004059, "rate_of_change": 0.45074180212704396, "market_dynamics": -0.877681, "expectation": {"probability": 51.7122, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1639.0, "high": 1639.0, "low": 1631.0, "close": 1631.0, "volume": 2500}, "trend_line": 1573.625924, "activity_lines": {"activity_5": 1625.4, "activity_10": 1630.490909, "activity_20": 1622.784229, "activity_30": 1606.070217}, "trend_signal": 1, "fair_value": 1211.694155, "relative_strength": -15.049174, "rate_of_change": 0.4551782401872705, "market_dynamics": -0.948457, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1634.0, "high": 1635.0, "low": 1631.0, "close": 1635.0, "volume": 2200}, "trend_line": 1580.856665, "activity_lines": {"activity_5": 1627.733333, "activity_10": 1631.709091, "activity_20": 1624.026952, "activity_30": 1610.029835}, "trend_signal": 1, "fair_value": 1215.254314, "relative_strength": -8.831125, "rate_of_change": 0.45949554399944426, "market_dynamics": -0.854253, "expectation": {"probability": 53.8396, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1638.0, "high": 1639.0, "low": 1634.0, "close": 1638.0, "volume": 2400}, "trend_line": 1586.474512, "activity_lines": {"activity_5": 1632.666667, "activity_10": 1632.454545, "activity_20": 1625.242407, "activity_30": 1613.716502}, "trend_signal": 1, "fair_value": 1218.746573, "relative_strength": -9.199553, "rate_of_change": 0.3553672590550759, "market_dynamics": -0.74151, "expectation": {"probability": 54.5609, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1638.0, "high": 1649.0, "low": 1633.0, "close": 1633.0, "volume": 10700}, "trend_line": 1590.673962, "activity_lines": {"activity_5": 1633.933333, "activity_10": 1632.2, "activity_20": 1625.833221, "activity_30": 1616.718146}, "trend_signal": 1, "fair_value": 1222.281465, "relative_strength": -8.870195, "rate_of_change": 0.264703275611154, "market_dynamics": -0.598155, "expectation": {"probability": 55.7131, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1633.0, "high": 1648.0, "low": 1631.0, "close": 1646.0, "volume": 9300}, "trend_line": 1596.393774, "activity_lines": {"activity_5": 1638.466667, "activity_10": 1634.0, "activity_20": 1627.885714, "activity_30": 1620.287568}, "trend_signal": 1, "fair_value": 1225.831231, "relative_strength": -9.599322, "rate_of_change": 0.35958418485760185, "market_dynamics": -0.450042, "expectation": {"probability": 54.9208, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1650.0, "high": 1725.0, "low": 1648.0, "close": 1722.0, "volume": 48200}, "trend_line": 1604.844564, "activity_lines": {"activity_5": 1666.933333, "activity_10": 1650.090909, "activity_20": 1637.328571, "activity_30": 1628.391195}, "trend_signal": 1, "fair_value": 1229.930411, "relative_strength": -9.428751, "rate_of_change": 0.5293675118028929, "market_dynamics": -0.123558, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1740.0, "high": 1848.0, "low": 1730.0, "close": 1836.0, "volume": 59900}, "trend_line": 1616.864771, "activity_lines": {"activity_5": 1727.333333, "activity_10": 1685.472727, "activity_20": 1657.409524, "activity_30": 1643.304449}, "trend_signal": 1, "fair_value": 1234.679454, "relative_strength": 0.750245, "rate_of_change": 0.7489950908417089, "market_dynamics": 0.359304, "expectation": {"probability": 58.9537, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1849.0, "high": 1988.0, "low": 1849.0, "close": 1980.0, "volume": 68300}, "trend_line": 1633.487333, "activity_lines": {"activity_5": 1822.333333, "activity_10": 1743.818182, "activity_20": 1690.304762, "activity_30": 1666.732529}, "trend_signal": 1, "fair_value": 1240.30801, "relative_strength": 8.183804, "rate_of_change": 1.0280737324568756, "market_dynamics": 0.873056, "expectation": {"probability": 59.3828, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [1101.945335, 1111.654082, 1108.741577, 1106.79965, 1085.440533, 1077.67348, 1059.226822, 1055.343344, 1033.983968, 1042.721769, 1042.721868, 1039.809378, 1054.372437, 1052.430701, 1058.255948, 1054.372352, 1054.372396, 1068.935587, 1085.440606, 1081.557062, 1083.498713, 1092.236697, 1103.887089, 1105.828931, 1094.178385, 1113.595925, 1109.712485, 1106.799853, 1110.68342, 1113.595962, 1100.87187, 1094.995368, 1088.139373, 1083.242333, 1108.707337, 1115.563301, 1114.583855, 1099.892532, 1090.098343, 1087.160003, 1080.30407, 1104.789564, 1092.057198, 1106.748466, 1098.913193, 1094.995461, 1106.748435, 1106.748429, 1078.345211, 1088.139411, 1084.221756, 1080.304031, 1091.077659, 1078.345268, 1081.283463, 1084.221756, 1066.592079, 1069.530365, 1054.838989, 1053.859566, 1051.900803, 1063.653771, 1074.427506, 1070.509872, 1065.612602, 1064.633232, 1059.736137, 1059.736153, 1055.818451, 1055.818489, 1056.797867, 1052.880234, 1042.106538, 1062.674484, 1059.7361, 1071.489213, 1077.365845, 1073.448151, 1085.201141, 1094.015931, 1101.851463, 1105.769043, 1067.264084, 988.207492, 1065.287743, 1081.099073, 1078.134402, 1080.110814, 1079.122561, 1070.228737, 1067.264158, 1063.311256, 1076.158005, 1063.311279, 1074.181615, 1075.169726, 1083.075439, 1085.051809, 1113.709836, 1136.438606, 1186.837174, 1242.176802, 1275.775927, 1331.115555, 1365.702803, 1386.455175, 1383.49058, 1388.431516, 1352.856112, 1384.47876, 1378.549489, 1382.502276, 1384.47876, 1430.924477, 1403.254689, 1395.349024, 1423.018796, 1403.254669, 1415.113208, 1417.089554, 1413.136749, 1482.311219, 1507.016472, 1474.405563, 1468.476392, 1474.405665, 1482.311251, 1484.28772, 1487.252294, 1511.957471, 1557.415108, 1594.966916, 1679.952779, 1677.976367, 1690.0, 1647.0, 1601.0, 1569.0, 1550.0, 1570.0, 1577.0, 1633.0, 1621.0, 1620.0, 1651.0, 1604.0, 1606.0, 1620.0, 1639.0, 1634.0, 1638.0, 1638.0, 1633.0, 1650.0, 1740.0, 1849.0], "highs": [1111.654208, 1111.654082, 1111.654153, 1114.566665, 1094.178427, 1081.556988, 1060.197699, 1055.343344, 1045.634503, 1050.488888, 1042.721868, 1060.197665, 1063.1104, 1063.1104, 1065.05205, 1060.197769, 1076.702511, 1085.440533, 1099.032782, 1089.323934, 1092.236658, 1105.828924, 1112.625015, 1114.566824, 1113.595947, 1113.595925, 1109.712485, 1109.712417, 1116.508418, 1114.566839, 1100.87187, 1094.995368, 1088.139373, 1110.666214, 1118.501471, 1117.522148, 1125.357544, 1104.789649, 1099.892578, 1088.13948, 1104.789673, 1104.789564, 1111.645637, 1107.72789, 1100.87204, 1110.666237, 1110.666198, 1112.624969, 1088.139404, 1094.015913, 1091.077659, 1090.098251, 1091.077728, 1082.262909, 1086.18058, 1094.995368, 1072.468681, 1069.530365, 1059.736175, 1055.818466, 1063.653809, 1079.324638, 1093.036535, 1074.427566, 1067.571502, 1067.571502, 1064.633216, 1061.695029, 1057.777297, 1055.818489, 1063.653809, 1056.797928, 1062.674438, 1071.489349, 1071.489258, 1087.160126, 1081.283539, 1086.180549, 1092.057251, 1101.851463, 1106.748466, 1107.72789, 1073.193329, 1058.370239, 1078.134399, 1084.063695, 1083.075439, 1083.075437, 1085.05188, 1073.193405, 1067.264158, 1080.110763, 1076.158005, 1087.028316, 1077.146213, 1083.075462, 1096.910394, 1117.662715, 1137.426806, 1217.471719, 1251.070748, 1291.587276, 1342.974043, 1369.655612, 1415.113121, 1389.419797, 1394.360863, 1412.14856, 1395.349035, 1398.313668, 1391.396213, 1393.372559, 1432.900853, 1430.924477, 1410.172091, 1495.15792, 1428.948041, 1418.077782, 1424.995234, 1423.018799, 1469.4646, 1544.568366, 1512.945717, 1476.381978, 1476.381981, 1487.252268, 1486.264158, 1490.216916, 1515.910375, 1571.249975, 1617.695679, 1691.811302, 1689.834808, 1691.811321, 1695.0, 1665.0, 1618.0, 1615.0, 1580.0, 1588.0, 1650.0, 1653.0, 1694.0, 1649.0, 1659.0, 1620.0, 1617.0, 1625.0, 1639.0, 1635.0, 1639.0, 1649.0, 1648.0, 1725.0, 1848.0, 1988.0], "lows": [1101.945335, 1099.032682, 1099.03277, 1084.469641, 1061.168579, 1061.168579, 1052.430649, 1027.187748, 1019.420905, 1030.100571, 1032.042325, 1037.867624, 1052.430616, 1048.547193, 1053.401611, 1053.401475, 1039.809204, 1067.96471, 1079.615234, 1078.644287, 1083.498713, 1091.26582, 1101.945313, 1091.265802, 1094.178385, 1102.916278, 1084.469557, 1091.26582, 1106.799808, 1088.13942, 1083.24225, 1083.242287, 1067.571632, 1079.324639, 1102.830796, 1104.789544, 1094.015984, 1079.324563, 1077.365754, 1080.304077, 1080.30407, 1084.22168, 1084.22181, 1097.933663, 1088.139404, 1094.995461, 1100.871895, 1082.262939, 1022.518121, 1080.304024, 1074.427521, 1071.489213, 1079.324585, 1077.365791, 1080.304039, 1065.612755, 1061.694962, 1052.880196, 1052.880142, 1047.983079, 1041.127075, 1059.736077, 1063.653824, 1063.653908, 1057.77729, 1058.756661, 1057.77729, 1043.086037, 1029.374108, 1048.962524, 1052.880173, 1040.147652, 1042.106538, 1038.188843, 1054.838983, 1067.571595, 1069.530389, 1073.448151, 1077.365754, 1090.098381, 1096.954346, 1048.488214, 1033.665042, 988.207492, 1058.37029, 1075.169779, 1077.146192, 1074.181544, 1067.26416, 1062.32312, 1061.334841, 1061.334839, 1062.32312, 1061.334913, 1063.311332, 1067.264066, 1078.134351, 1085.051809, 1106.792384, 1128.532947, 1177.943307, 1227.35376, 1270.83489, 1326.174492, 1365.702803, 1381.514064, 1376.573026, 1382.502271, 1347.915056, 1379.537699, 1374.596659, 1382.502276, 1383.490552, 1397.325394, 1383.490561, 1386.455106, 1404.242849, 1403.254669, 1404.242879, 1399.301814, 1413.136749, 1475.393766, 1473.417432, 1462.547073, 1467.488111, 1473.417457, 1467.488139, 1478.358475, 1482.311282, 1511.957471, 1528.756991, 1577.179181, 1667.106059, 1668.094292, 1601.0, 1601.0, 1557.0, 1547.0, 1535.0, 1568.0, 1577.0, 1580.0, 1600.0, 1617.0, 1638.0, 1603.0, 1603.0, 1620.0, 1631.0, 1631.0, 1634.0, 1633.0, 1631.0, 1648.0, 1730.0, 1849.0], "closes": [1109.71228, 1104.858032, 1104.858032, 1086.411255, 1075.731689, 1061.168579, 1058.255859, 1033.983887, 1043.692749, 1037.867432, 1039.809204, 1057.285034, 1055.343384, 1055.343384, 1058.255859, 1055.343384, 1069.906372, 1083.498779, 1079.615234, 1083.498779, 1087.382324, 1103.887085, 1101.945313, 1097.091064, 1113.595947, 1109.71228, 1106.799683, 1104.858032, 1113.595947, 1097.933716, 1094.995483, 1088.139404, 1072.46875, 1083.24231, 1111.645508, 1111.645508, 1103.810181, 1085.201172, 1081.283447, 1080.304077, 1104.789673, 1084.22168, 1105.769043, 1098.913086, 1094.995483, 1106.748413, 1102.830811, 1082.262939, 1088.139404, 1084.22168, 1080.304077, 1088.139404, 1080.304077, 1081.283447, 1082.262939, 1068.551025, 1066.592041, 1053.859619, 1053.859619, 1051.900757, 1063.653809, 1074.42749, 1068.551025, 1065.612671, 1066.592041, 1059.736084, 1059.736084, 1055.818481, 1047.983154, 1048.962524, 1052.880249, 1041.127075, 1062.674438, 1059.736084, 1071.489258, 1075.406982, 1076.386353, 1080.304077, 1092.057251, 1101.851318, 1105.769043, 1062.32312, 1038.606079, 1058.370239, 1078.134399, 1082.08728, 1078.134399, 1079.122559, 1067.26416, 1062.32312, 1066.275879, 1074.181519, 1062.32312, 1077.14624, 1070.22876, 1080.11084, 1082.08728, 1107.78064, 1136.438599, 1201.6604, 1242.17688, 1275.775879, 1330.127319, 1362.738159, 1382.502319, 1383.490479, 1383.490479, 1412.14856, 1383.490479, 1387.443359, 1382.502319, 1392.384399, 1430.924438, 1403.254639, 1404.24292, 1433.88916, 1408.195679, 1414.125, 1417.0896, 1418.077759, 1469.4646, 1507.016479, 1474.40564, 1468.476318, 1475.393799, 1481.32312, 1481.32312, 1485.275879, 1508.99292, 1569.27356, 1606.825439, 1679.952759, 1677.976318, 1676.0, 1647.0, 1601.0, 1578.0, 1550.0, 1570.0, 1579.0, 1633.0, 1616.0, 1672.0, 1643.0, 1659.0, 1608.0, 1617.0, 1625.0, 1631.0, 1635.0, 1638.0, 1633.0, 1646.0, 1722.0, 1836.0, 1980.0], "volumes": [236600, 55900, 77700, 290300, 117700, 69400, 87800, 134000, 119300, 72000, 52200, 59700, 48800, 89000, 72200, 70000, 163500, 29800, 83000, 56700, 73800, 110800, 64300, 71000, 36900, 62500, 94700, 66200, 89200, 221200, 56200, 61100, 67900, 154100, 62600, 34500, 70600, 54100, 56000, 34600, 42500, 35300, 31900, 24600, 44100, 34700, 46000, 153200, 153900, 48000, 71500, 41100, 65200, 48100, 92000, 227200, 47900, 81000, 37600, 62700, 125500, 50000, 91900, 36400, 37400, 38700, 44700, 143700, 168900, 8300, 46400, 76200, 54200, 243900, 55000, 62300, 35900, 42300, 36700, 59100, 59000, 110800, 75700, 96400, 25300, 22600, 15600, 22200, 70000, 21300, 16300, 18400, 15100, 77100, 31300, 21700, 32800, 60700, 75500, 145900, 125300, 236100, 130600, 105900, 144900, 84200, 91600, 97200, 165500, 81600, 44500, 43800, 86500, 44800, 55100, 125800, 29300, 24800, 19700, 35500, 59900, 28200, 24200, 18000, 20300, 26200, 55700, 27800, 28900, 50400, 114600, 81100, 35700, 82100, 80700, 34200, 32200, 36500, 13300, 11900, 31900, 43300, 31900, 4200, 6300, 3400, 2900, 1400, 2500, 2200, 2400, 10700, 9300, 48200, 59900, 68300], "sma": {"5": [null, null, null, null, 1096.3143, 1086.6055, 1077.2851, 1063.1103, 1054.5666, 1046.9937, 1042.7218, 1042.5277, 1046.7996, 1049.1297, 1053.2074, 1056.3142, 1058.8385, 1064.4696, 1069.3239, 1074.3725, 1080.7803, 1087.5764, 1091.2657, 1094.7609, 1100.7803, 1105.2463, 1105.8289, 1106.4114, 1109.7124, 1106.5799, 1103.6366, 1099.9045, 1093.4267, 1087.3559, 1090.0983, 1093.4283, 1096.5625, 1099.1089, 1098.7172, 1092.4489, 1091.0777, 1087.16, 1091.2736, 1094.7995, 1097.7378, 1098.1295, 1101.8514, 1097.1501, 1094.9954, 1092.8406, 1087.5518, 1084.6135, 1084.2217, 1082.8505, 1082.4588, 1080.1082, 1075.7987, 1070.5098, 1065.025, 1058.9526, 1057.9732, 1059.5403, 1062.4785, 1064.8292, 1067.7674, 1066.9839, 1064.0456, 1061.4991, 1057.9732, 1054.4473, 1053.0761, 1049.3543, 1050.7255, 1053.0761, 1057.5814, 1062.0868, 1069.1386, 1072.6646, 1079.1288, 1085.2012, 1091.2736, 1088.461, 1080.1214, 1073.384, 1068.6406, 1063.9042, 1067.0665, 1075.1698, 1076.9486, 1073.7863, 1070.624, 1069.8334, 1066.4736, 1068.45, 1070.0311, 1072.7981, 1074.3792, 1083.4708, 1095.3292, 1121.6156, 1154.0288, 1192.7665, 1237.2358, 1282.4957, 1318.6641, 1346.9268, 1368.4698, 1384.874, 1389.0245, 1390.0127, 1389.815, 1391.5938, 1395.349, 1399.3018, 1402.6617, 1412.9391, 1416.1014, 1412.7415, 1415.5085, 1418.2754, 1425.3905, 1445.1547, 1457.2108, 1467.4882, 1478.9514, 1481.3231, 1476.1844, 1478.3584, 1486.4618, 1505.2377, 1530.3382, 1570.0641, 1608.6042, 1642.0056, 1657.5509, 1656.3858, 1635.9953, 1610.4, 1589.2, 1575.6, 1582.0, 1589.6, 1614.0, 1628.6, 1644.6, 1639.6, 1639.8, 1630.4, 1628.0, 1623.2, 1629.2, 1632.4, 1636.6, 1654.8, 1695.0, 1763.4], "10": [1090.877356, 1092.139502, 1094.566699, 1095.246301, 1093.498718, 1091.459888, 1088.061816, 1083.207422, 1078.061768, 1071.653979, 1064.663672, 1059.906372, 1054.954907, 1051.84812, 1050.100537, 1049.518018, 1050.683069, 1055.634558, 1059.226807, 1063.789941, 1068.547253, 1073.207458, 1077.867651, 1082.042419, 1087.576428, 1093.013318, 1096.702649, 1098.838574, 1102.236645, 1103.680139, 1104.441455, 1102.866687, 1099.919031, 1098.534155, 1098.339111, 1098.532434, 1098.233484, 1096.267798, 1093.036548, 1091.273584, 1092.253003, 1091.861231, 1095.19126, 1096.758338, 1095.093335, 1094.603626, 1094.505689, 1094.211865, 1094.897461, 1095.289221, 1092.840662, 1093.232434, 1090.685937, 1088.922974, 1087.649719, 1083.82998, 1080.206103, 1077.365771, 1073.937793, 1070.705701, 1069.040674, 1067.669482, 1066.494177, 1064.9271, 1063.36001, 1062.478516, 1061.79292, 1061.988806, 1061.40116, 1061.107336, 1060.02998, 1056.699939, 1056.11228, 1055.524621, 1056.014343, 1057.581433, 1059.24646, 1061.695019, 1066.102429, 1071.391309, 1076.680188, 1078.799792, 1076.392957, 1076.256372, 1076.920886, 1077.588916, 1077.763721, 1077.645569, 1075.16626, 1071.21344, 1067.264123, 1068.449963, 1070.821667, 1072.699268, 1071.908704, 1071.71106, 1072.106348, 1074.972156, 1081.8896, 1095.823328, 1113.413428, 1133.572864, 1160.353284, 1188.912476, 1220.139832, 1250.477795, 1280.618115, 1311.054907, 1335.760095, 1354.338391, 1368.370935, 1380.031787, 1390.111499, 1394.163147, 1396.337207, 1401.377075, 1403.847595, 1404.045239, 1407.405151, 1410.468591, 1419.164819, 1430.628027, 1434.976148, 1441.498316, 1448.613403, 1453.356799, 1460.669544, 1467.784631, 1476.974963, 1492.094544, 1505.830627, 1523.124255, 1543.481323, 1564.233691, 1581.394312, 1593.362, 1603.029688, 1609.5021, 1615.602808, 1616.575452, 1619.192908, 1612.797632, 1612.2, 1608.9, 1610.1, 1610.8, 1614.7, 1622.2, 1628.3, 1633.9, 1634.4, 1636.1, 1633.5, 1641.4, 1659.1, 1696.3], "20": [1095.343414, 1095.343414, 1095.48905, 1093.984186, 1092.382239, 1090.828839, 1089.178339, 1086.120068, 1083.547241, 1080.634607, 1077.770514, 1076.022937, 1074.760803, 1073.547211, 1071.799628, 1070.488953, 1069.372443, 1069.42099, 1068.644287, 1067.72196, 1066.605463, 1066.556915, 1066.411279, 1066.94527, 1068.838483, 1071.265668, 1073.692859, 1077.236566, 1080.731726, 1083.73504, 1086.494354, 1088.037073, 1088.893341, 1090.288287, 1092.95777, 1095.772876, 1097.468066, 1097.553186, 1097.636597, 1097.476862, 1098.347229, 1097.363959, 1097.555145, 1097.646246, 1096.716223, 1096.56803, 1096.369586, 1095.239832, 1093.967004, 1093.281403, 1092.546832, 1092.546832, 1092.938599, 1092.840656, 1091.371527, 1089.216803, 1087.355896, 1085.788818, 1084.417627, 1082.997461, 1080.940668, 1080.450958, 1078.590057, 1076.925037, 1075.504864, 1073.154248, 1070.999512, 1069.677289, 1067.669476, 1065.906518, 1064.535327, 1062.184711, 1061.303229, 1060.22586, 1059.687176, 1060.029974, 1060.51969, 1061.841913, 1063.751794, 1066.249322, 1068.355084, 1067.749866, 1066.252618, 1065.890497, 1066.467615, 1067.585174, 1068.50509, 1069.670294, 1070.634344, 1071.302374, 1071.972156, 1073.624878, 1073.607312, 1074.47782, 1074.414795, 1074.649988, 1074.935034, 1076.308862, 1078.52793, 1083.518384, 1090.338776, 1101.011414, 1115.587476, 1130.805872, 1146.024268, 1161.094428, 1176.362232, 1193.013532, 1208.824848, 1225.080859, 1240.892181, 1256.802325, 1275.232391, 1291.537811, 1308.238519, 1325.927435, 1342.232855, 1357.550073, 1371.582623, 1382.403491, 1393.767877, 1405.329907, 1412.543823, 1417.830731, 1422.475305, 1427.366937, 1432.258569, 1435.914935, 1442.190057, 1451.281567, 1462.497723, 1476.876141, 1489.228735, 1502.866003, 1515.003857, 1523.359399, 1531.849616, 1538.643366, 1546.288886, 1554.334998, 1562.511768, 1567.960944, 1577.840662, 1586.566846, 1595.747156, 1602.081, 1608.864844, 1615.85105, 1621.951404, 1625.237726, 1626.796454, 1624.448816, 1622.85, 1625.15, 1634.6, 1653.55], "30": [1094.490458, 1095.254968, 1095.570284, 1095.014022, 1094.583061, 1093.602486, 1092.171883, 1089.906502, 1088.579635, 1086.734965, 1085.116833, 1083.531067, 1081.977669, 1079.938831, 1078.288338, 1077.058565, 1076.346582, 1075.958232, 1075.44043, 1075.019718, 1074.696094, 1075.084444, 1075.796419, 1076.378947, 1077.058561, 1077.997074, 1078.482511, 1079.226851, 1079.84174, 1079.70802, 1079.21746, 1078.660172, 1077.58053, 1077.474898, 1078.672026, 1080.35459, 1081.873067, 1083.58031, 1084.833333, 1086.247888, 1088.413904, 1089.311792, 1090.992647, 1092.444971, 1093.669625, 1095.383126, 1096.480607, 1096.439412, 1096.723551, 1096.747648, 1096.511707, 1095.986784, 1095.265409, 1094.738489, 1093.694055, 1092.322013, 1090.981759, 1089.281811, 1087.290601, 1085.756169, 1084.711446, 1084.254382, 1084.123791, 1083.536137, 1082.034355, 1080.30404, 1078.834904, 1077.855481, 1076.745471, 1075.700753, 1073.970439, 1072.533952, 1071.097465, 1069.791565, 1069.008024, 1067.96331, 1067.081828, 1067.016532, 1067.147127, 1067.734782, 1068.583614, 1067.723071, 1066.333138, 1065.569364, 1065.431746, 1065.882955, 1066.2677, 1067.109798, 1067.556616, 1067.904028, 1067.991431, 1067.983232, 1067.775635, 1068.160087, 1068.281311, 1068.960469, 1069.705509, 1071.437581, 1074.386096, 1079.476025, 1085.785913, 1093.60754, 1102.522636, 1112.622705, 1122.989807, 1133.259257, 1143.496061, 1154.557544, 1164.271985, 1173.79172, 1183.016162, 1194.018205, 1207.095483, 1218.59163, 1229.461914, 1241.188643, 1252.190686, 1263.357434, 1275.018282, 1286.87677, 1300.316394, 1314.744226, 1328.48031, 1341.524646, 1355.030147, 1368.40389, 1381.711751, 1394.294926, 1406.713403, 1418.967175, 1431.122127, 1444.59469, 1456.189657, 1466.631718, 1475.448307, 1482.698625, 1489.182275, 1493.777323, 1499.994307, 1506.379529, 1514.729452, 1522.183305, 1530.219157, 1538.210669, 1546.702572, 1552.506266, 1559.46641, 1566.495577, 1573.625924, 1580.856665, 1586.474512, 1590.673962, 1596.393774, 1604.844564, 1616.864771, 1633.487333], "50": [1088.808811, 1088.516716, 1088.359382, 1088.526157, 1088.594853, 1088.564797, 1088.572742, 1087.806482, 1086.84937, 1085.371475, 1084.606208, 1084.113455, 1083.504863, 1083.127285, 1082.673201, 1082.295623, 1082.440322, 1082.837617, 1082.887725, 1083.131011, 1083.33646, 1083.775747, 1083.906682, 1083.786521, 1084.285229, 1084.667759, 1084.780273, 1084.838528, 1085.440471, 1085.534995, 1085.667842, 1085.333469, 1084.743938, 1084.078613, 1084.156111, 1084.54429, 1084.795176, 1084.596213, 1084.318896, 1084.002576, 1084.156548, 1083.99625, 1084.49991, 1084.885867, 1084.921626, 1085.425457, 1085.637341, 1085.632043, 1085.491846, 1085.137373, 1084.549209, 1084.214836, 1083.723757, 1083.621201, 1083.751826, 1083.899475, 1084.066199, 1084.463713, 1084.667051, 1084.947717, 1085.424609, 1085.767458, 1086.031611, 1086.236997, 1086.403721, 1086.491575, 1086.288169, 1085.734563, 1085.101921, 1084.411196, 1083.721155, 1082.465955, 1081.680537, 1080.933437, 1080.091304, 1079.405198, 1078.796931, 1078.305852, 1077.875078, 1077.95343, 1078.168901, 1077.652576, 1076.975322, 1076.477881, 1075.807659, 1075.216494, 1074.702978, 1074.581406, 1074.30102, 1073.941401, 1073.171125, 1072.970322, 1072.101404, 1071.666067, 1071.170732, 1070.637981, 1070.22311, 1070.733464, 1071.699448, 1074.048223, 1077.285679, 1081.038408, 1086.034873, 1091.663967, 1097.668755, 1103.967544, 1110.305513, 1117.471291, 1124.063909, 1130.774761, 1137.151731, 1143.510869, 1150.758337, 1157.511177, 1164.264194, 1171.747256, 1178.716448, 1185.882578, 1193.264707, 1200.647012, 1208.978699, 1218.296487, 1226.531111, 1234.705916, 1242.784006, 1250.902329, 1259.001064, 1267.1005, 1275.439214, 1284.787659, 1294.808787, 1307.161379, 1319.948784, 1332.301379, 1343.678691, 1354.056946, 1364.054258, 1373.471807, 1383.526523, 1393.860061, 1405.194543, 1416.030913, 1428.224451, 1439.541526, 1451.316951, 1461.874734, 1472.572988, 1482.917376, 1492.808604, 1501.475396, 1509.391858, 1516.53634, 1522.853794, 1530.039031, 1539.108984, 1551.039175], "200": [1171.958466, 1170.948055, 1169.895026, 1168.697676, 1167.470604, 1166.184922, 1164.766295, 1163.226307, 1161.744334, 1160.342147, 1159.015962, 1157.762951, 1156.632819, 1155.407982, 1154.292412, 1153.271193, 1153.217758, 1153.194403, 1153.87613, 1153.838569, 1153.583662, 1153.98428, 1153.873812, 1153.872773, 1153.806234, 1153.768026, 1153.610205, 1153.347176, 1153.132611, 1152.538909, 1151.95439, 1151.392892, 1150.74349, 1150.152731, 1149.890214, 1149.909422, 1149.841704, 1149.590215, 1149.572214, 1149.21029, 1148.832318, 1148.384932, 1148.054832, 1147.413502, 1146.561582, 1145.696802, 1144.831534, 1144.092628, 1143.254178, 1142.673091, 1142.105841, 1141.716243, 1140.981868, 1140.233289, 1139.269957, 1138.238065, 1137.334854, 1136.391855, 1135.424981, 1134.648864, 1133.969713, 1133.248929, 1132.565613, 1131.877156, 1131.160171, 1130.21313, 1129.270864, 1128.42361, 1127.465555, 1126.498071, 1125.459451, 1124.123314, 1123.085914, 1122.353749, 1121.737649, 1121.069514, 1120.482675, 1120.001375, 1119.469016, 1119.133653, 1118.731928, 1118.079548, 1117.079383, 1116.249663, 1115.623815, 1114.922231, 1114.200882, 1113.627724, 1112.9714, 1112.352445, 1111.762805, 1111.284317, 1110.627162, 1110.139623, 1109.517221, 1108.910805, 1108.156695, 1107.478527, 1106.972299, 1106.964081, 1107.253945, 1107.616305, 1108.317272, 1109.143092, 1110.091608, 1111.092815, 1112.103572, 1113.271945, 1114.373428, 1115.446924, 1116.44319, 1117.646443, 1119.004196, 1120.266575, 1121.51002, 1122.892146, 1124.136254, 1125.347934, 1126.431186, 1127.533705, 1128.988658, 1130.60272, 1132.082379, 1133.360489, 1134.639763, 1136.006285, 1137.469064, 1138.999734, 1140.644178, 1142.614088, 1144.733256, 1147.261374, 1149.779611, 1152.239839, 1154.545441, 1156.621044, 1158.653837, 1160.503316, 1162.500923, 1164.567594, 1166.870576, 1169.069305, 1171.567287, 1173.925081, 1176.314746, 1178.478289, 1180.696457, 1182.983502, 1185.319799, 1187.671282, 1190.008889, 1192.576575, 1195.242952, 1198.462589, 1202.281105, 1206.867748]}, "ema": {"5": [null, null, null, null, 1096.3143, 1084.5991, 1075.818, 1061.8733, 1055.8131, 1049.8312, 1046.4905, 1050.0887, 1051.8403, 1053.008, 1054.7573, 1054.9526, 1059.9372, 1067.7911, 1071.7325, 1075.6546, 1079.5638, 1087.6716, 1092.4295, 1093.9833, 1100.5209, 1103.5847, 1104.6563, 1104.7236, 1107.681, 1104.4319, 1101.2864, 1096.9041, 1088.759, 1086.9201, 1095.1619, 1100.6564, 1101.7077, 1096.2055, 1091.2315, 1087.589, 1093.3226, 1090.2889, 1095.449, 1096.6037, 1096.0676, 1099.6279, 1100.6955, 1094.5513, 1092.414, 1089.6832, 1086.5569, 1087.0844, 1084.8243, 1083.644, 1083.1836, 1078.3061, 1074.4014, 1067.5542, 1062.9893, 1059.2931, 1060.7467, 1065.307, 1066.3883, 1066.1298, 1066.2839, 1064.1013, 1062.6462, 1060.3703, 1056.2412, 1053.815, 1053.5034, 1049.378, 1053.8101, 1055.7854, 1061.0201, 1065.8157, 1069.3392, 1072.9942, 1079.3485, 1086.8495, 1093.156, 1082.8784, 1068.1209, 1064.8707, 1069.2919, 1073.5571, 1075.0828, 1076.4294, 1073.3743, 1069.6906, 1068.5524, 1070.4287, 1067.7269, 1070.8667, 1070.654, 1073.8063, 1076.5666, 1086.9713, 1103.4604, 1136.1937, 1171.5214, 1206.2729, 1247.5577, 1285.9512, 1318.1349, 1339.9201, 1354.4436, 1373.6786, 1376.9492, 1380.4473, 1381.1323, 1384.883, 1400.2301, 1401.2383, 1402.2398, 1412.7896, 1411.2583, 1412.2139, 1413.8391, 1415.252, 1433.3229, 1457.8874, 1463.3935, 1465.0878, 1468.5231, 1472.7898, 1475.6342, 1478.8481, 1488.8964, 1515.6888, 1546.0677, 1590.696, 1619.7895, 1638.5263, 1641.3509, 1627.9006, 1611.2671, 1590.8447, 1583.8965, 1582.2643, 1599.1762, 1604.7841, 1627.1894, 1632.4596, 1641.3064, 1630.2043, 1625.8028, 1625.5352, 1627.3568, 1629.9045, 1632.603, 1632.7354, 1637.1569, 1665.4379, 1722.292, 1808.1946], "10": [null, null, null, null, null, null, null, null, null, 1071.654, 1065.864, 1064.3042, 1062.675, 1061.342, 1060.7808, 1059.7922, 1061.6312, 1065.6071, 1068.154, 1070.944, 1073.9328, 1079.379, 1083.482, 1085.9564, 1090.9817, 1094.3873, 1096.6441, 1098.1375, 1100.9482, 1100.4001, 1099.4174, 1097.3669, 1092.8399, 1091.0949, 1094.8314, 1097.8885, 1098.9652, 1096.4626, 1093.7028, 1091.2666, 1093.7254, 1091.9974, 1094.5014, 1095.3035, 1095.2475, 1097.3386, 1098.3372, 1095.4146, 1094.0918, 1092.2972, 1090.1167, 1089.7572, 1088.0384, 1086.8102, 1085.9835, 1082.8139, 1079.8645, 1075.1363, 1071.2678, 1067.7466, 1067.0024, 1068.3524, 1068.3885, 1067.8838, 1067.649, 1066.2103, 1065.0331, 1063.3577, 1060.5624, 1058.4533, 1057.44, 1054.474, 1055.965, 1056.6507, 1059.3486, 1062.2683, 1064.8352, 1067.6477, 1072.0858, 1077.4977, 1082.638, 1078.9444, 1071.6101, 1069.2029, 1070.8268, 1072.8742, 1073.8306, 1074.7927, 1073.4239, 1071.4056, 1070.4729, 1071.1472, 1069.5428, 1070.9253, 1070.7986, 1072.4918, 1074.2364, 1080.3354, 1090.5359, 1110.7404, 1134.6379, 1160.2994, 1191.1772, 1222.3701, 1251.485, 1275.486, 1295.1232, 1316.4005, 1328.5987, 1339.2977, 1347.1531, 1355.377, 1369.1129, 1375.3205, 1380.5791, 1390.2718, 1393.5307, 1397.2751, 1400.8778, 1404.005, 1415.9068, 1432.4722, 1440.0964, 1445.2564, 1450.7359, 1456.2972, 1460.8474, 1465.2889, 1473.2351, 1490.6967, 1511.811, 1542.3822, 1567.0357, 1586.8474, 1597.7842, 1598.3689, 1594.6655, 1586.5445, 1583.5364, 1582.7116, 1591.8549, 1596.2449, 1610.0186, 1616.0152, 1623.8306, 1620.9523, 1620.2337, 1621.1003, 1622.9003, 1625.1002, 1627.4456, 1628.4555, 1631.6454, 1648.0735, 1682.242, 1736.3798], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1067.722, 1069.5944, 1072.8604, 1075.6304, 1077.6742, 1081.0954, 1083.8208, 1086.0093, 1087.8044, 1090.2607, 1090.9915, 1091.3728, 1091.0649, 1089.2938, 1088.7175, 1090.9011, 1092.8768, 1093.918, 1093.0879, 1091.9636, 1090.8532, 1092.1805, 1091.4225, 1092.7888, 1093.3721, 1093.5267, 1094.7859, 1095.5521, 1094.2865, 1093.701, 1092.7982, 1091.6083, 1091.2779, 1090.2328, 1089.3805, 1088.7026, 1086.7834, 1084.8604, 1081.908, 1079.2367, 1076.6333, 1075.3971, 1075.3048, 1074.6616, 1073.7998, 1073.1133, 1071.8393, 1070.6866, 1069.2706, 1067.2432, 1065.5022, 1064.3001, 1062.0932, 1062.1485, 1061.9188, 1062.8302, 1064.028, 1065.205, 1066.643, 1069.0634, 1072.1861, 1075.3845, 1074.1405, 1070.7563, 1069.5767, 1070.3917, 1071.5056, 1072.1369, 1072.8022, 1072.2747, 1071.327, 1070.8459, 1071.1636, 1070.3216, 1070.9716, 1070.9009, 1071.778, 1072.7598, 1076.0951, 1081.8421, 1093.2534, 1107.4366, 1123.4689, 1143.1507, 1164.0638, 1184.8674, 1203.7839, 1220.8988, 1239.1131, 1252.8633, 1265.6805, 1276.8063, 1287.8138, 1301.4434, 1311.1397, 1320.0067, 1330.8526, 1338.2186, 1345.4478, 1352.2708, 1358.5382, 1369.1026, 1382.2372, 1391.0152, 1398.3924, 1405.7259, 1412.9256, 1419.4397, 1425.7098, 1433.6415, 1446.5589, 1461.8223, 1482.5967, 1501.2042, 1517.8515, 1530.1513, 1536.8988, 1540.8132, 1541.6881, 1544.3845, 1547.6812, 1555.8068, 1561.5395, 1572.0596, 1578.8158, 1586.4524, 1588.5045, 1591.2184, 1594.4357, 1597.918, 1601.4496, 1604.9306, 1607.6039, 1611.2607, 1621.8073, 1642.2066, 1674.3774], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1079.708, 1080.6943, 1081.1746, 1080.613, 1080.7826, 1082.7737, 1084.6364, 1085.8735, 1085.8301, 1085.5367, 1085.1992, 1086.4631, 1086.3185, 1087.5733, 1088.3049, 1088.7366, 1089.8986, 1090.733, 1090.1865, 1090.0544, 1089.6781, 1089.0734, 1089.0131, 1088.4512, 1087.9888, 1087.6194, 1086.3892, 1085.1119, 1083.0957, 1081.2095, 1079.3186, 1078.3079, 1078.0576, 1077.4443, 1076.6809, 1076.03, 1074.9788, 1073.9954, 1072.8227, 1071.2202, 1069.7842, 1068.6936, 1066.9151, 1066.6415, 1066.196, 1066.5375, 1067.1097, 1067.7082, 1068.5209, 1070.0393, 1072.0917, 1074.2645, 1073.494, 1071.2432, 1070.4127, 1070.9109, 1071.6319, 1072.0514, 1072.5076, 1072.1694, 1071.5341, 1071.1949, 1071.3876, 1070.8028, 1071.212, 1071.1486, 1071.7268, 1072.3952, 1074.6781, 1078.6627, 1086.598, 1096.6354, 1108.1928, 1122.5112, 1138.0097, 1153.7834, 1168.6032, 1182.4669, 1197.2851, 1209.2983, 1220.7916, 1231.2245, 1241.6219, 1253.835, 1263.475, 1272.5568, 1282.9653, 1291.0447, 1298.9854, 1306.605, 1313.7968, 1323.8399, 1335.6577, 1344.6092, 1352.6006, 1360.5228, 1368.3163, 1375.6071, 1382.6825, 1390.8316, 1402.3439, 1415.5363, 1432.5954, 1448.4264, 1463.1086, 1474.9726, 1483.1034, 1489.2257, 1493.1467, 1498.1049, 1503.324, 1511.6902, 1518.4198, 1528.3282, 1535.7264, 1543.6795, 1547.8293, 1552.2919, 1556.9827, 1561.758, 1566.4833, 1571.0973, 1575.091, 1579.6658, 1588.8487, 1604.7939, 1629.0007], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1085.1374, 1084.9479, 1085.073, 1084.886, 1084.7447, 1084.6474, 1084.0162, 1083.3329, 1082.1771, 1081.0666, 1079.9228, 1079.2848, 1079.0943, 1078.6809, 1078.1684, 1077.7144, 1077.0094, 1076.332, 1075.5275, 1074.4474, 1073.448, 1072.6414, 1071.4055, 1071.0631, 1070.6189, 1070.6531, 1070.8395, 1071.057, 1071.4197, 1072.229, 1073.3906, 1074.6604, 1074.1766, 1072.7816, 1072.2165, 1072.4486, 1072.8265, 1073.0347, 1073.2734, 1073.0378, 1072.6176, 1072.3689, 1072.44, 1072.0432, 1072.2434, 1072.1644, 1072.476, 1072.8529, 1074.2226, 1076.6625, 1081.5643, 1087.8629, 1095.232, 1104.4436, 1114.5728, 1125.0798, 1135.2136, 1144.9499, 1155.4283, 1164.3719, 1173.1198, 1181.3309, 1189.6075, 1199.0709, 1207.0781, 1214.8101, 1223.4014, 1230.6482, 1237.8434, 1244.8727, 1251.665, 1260.2062, 1269.885, 1277.9054, 1285.3788, 1292.8304, 1300.2222, 1307.3242, 1314.3027, 1321.9376, 1331.6371, 1342.4288, 1355.665, 1368.3047, 1380.3712, 1390.8272, 1399.0693, 1406.0862, 1411.7298, 1417.9365, 1424.2527, 1432.4389, 1439.6374, 1448.7496, 1456.3673, 1464.3137, 1469.9484, 1475.7152, 1481.5695, 1487.4295, 1493.2166, 1498.8944, 1504.1534, 1509.716, 1518.0409, 1530.5099, 1548.1369], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1099.938851, 1102.786776, 1104.79327, 1099.162158, 1090.553727, 1078.838501, 1069.388615, 1054.954883, 1048.482381, 1042.916008, 1040.521175, 1045.375578, 1049.647485, 1052.495427, 1055.537484, 1056.249487, 1060.780208, 1069.000309, 1074.048869, 1078.77382, 1083.110425, 1090.812687, 1095.602311, 1097.544084, 1103.822428, 1106.799739, 1107.317521, 1106.993913, 1109.388761, 1105.462541, 1101.601058, 1096.435335, 1087.29008, 1083.895296, 1091.991821, 1099.174227, 1102.634855, 1098.847762, 1092.905933, 1086.768237, 1090.881836, 1088.596493, 1094.799504, 1097.346004, 1097.411328, 1100.414868, 1101.981958, 1095.452482, 1092.448901, 1088.857658, 1084.6788, 1084.874674, 1083.4382, 1082.458773, 1082.262907, 1077.626985, 1073.121606, 1065.808577, 1060.258512, 1055.883748, 1057.450814, 1062.935588, 1065.939176, 1066.983887, 1067.571517, 1064.894409, 1062.478483, 1059.736116, 1055.23081, 1052.227262, 1051.704923, 1047.721915, 1052.161963, 1055.165495, 1061.303223, 1067.245076, 1072.011605, 1075.733423, 1082.197656, 1089.771834, 1096.627783, 1086.97762, 1070.359326, 1063.108952, 1064.692431, 1069.174666, 1073.918058, 1077.936751, 1075.301546, 1070.4264, 1067.922925, 1069.108757, 1066.605314, 1070.162874, 1070.755802, 1074.115715, 1077.212109, 1088.345907, 1106.001856, 1141.445581, 1181.63269, 1222.215064, 1268.00201, 1309.836125, 1343.171655, 1364.780444, 1376.968327, 1391.52793, 1391.066757, 1390.539722, 1388.036271, 1388.892724, 1402.002929, 1404.638143, 1406.285172, 1416.694311, 1415.113167, 1414.454378, 1415.903752, 1416.760181, 1433.823234, 1461.031885, 1470.782202, 1474.53737, 1477.172583, 1477.963167, 1477.963184, 1480.993677, 1491.205168, 1518.809098, 1552.671672, 1602.543197, 1638.513932, 1660.979199, 1662.643994, 1643.793693, 1617.665088, 1589.0, 1575.533333, 1572.133333, 1591.266667, 1602.6, 1630.066667, 1639.733333, 1649.866667, 1637.666667, 1630.133333, 1625.2, 1625.4, 1627.733333, 1632.666667, 1633.933333, 1638.466667, 1666.933333, 1727.333333, 1822.333333], "10": [1094.178329, 1096.72027, 1099.03273, 1097.549922, 1094.001811, 1088.123604, 1082.086508, 1072.254157, 1065.069671, 1057.76161, 1051.971651, 1050.63008, 1049.800446, 1049.871078, 1051.036122, 1051.989367, 1055.69634, 1061.662833, 1066.022956, 1070.436042, 1074.725566, 1081.15099, 1086.376054, 1089.87122, 1095.608225, 1099.632926, 1102.139537, 1103.622334, 1106.305493, 1105.523142, 1103.944114, 1100.980105, 1095.453207, 1092.421076, 1094.804958, 1097.224303, 1098.183893, 1095.814382, 1093.089955, 1090.77496, 1093.232431, 1091.77219, 1094.300883, 1094.977579, 1094.65706, 1096.776165, 1098.272017, 1096.046063, 1094.941979, 1093.000928, 1090.276356, 1089.421582, 1087.070972, 1085.361428, 1084.150512, 1080.678023, 1077.543852, 1072.753582, 1068.479736, 1064.473002, 1063.19084, 1064.170261, 1064.330542, 1064.170268, 1064.472985, 1063.814089, 1063.315465, 1062.229204, 1059.682721, 1057.421151, 1055.925317, 1052.488425, 1053.574698, 1054.233571, 1057.136233, 1060.662167, 1064.081243, 1067.909901, 1073.430307, 1079.930105, 1086.180602, 1083.570226, 1076.262278, 1072.98542, 1073.32688, 1074.266224, 1074.365403, 1074.612464, 1072.724935, 1070.389819, 1069.492081, 1070.749789, 1069.635818, 1070.78574, 1070.336557, 1071.827854, 1073.71444, 1080.200675, 1091.376392, 1113.152901, 1139.762638, 1169.283083, 1205.020257, 1241.817507, 1277.01566, 1306.715778, 1330.899902, 1354.814529, 1367.984633, 1377.38159, 1382.502304, 1386.868388, 1396.121597, 1398.511259, 1400.343945, 1407.171573, 1408.411319, 1410.279938, 1412.65164, 1414.592114, 1425.318661, 1441.29169, 1449.251256, 1455.342196, 1461.505012, 1467.452233, 1472.537018, 1477.010898, 1484.503314, 1501.284877, 1522.145039, 1553.803609, 1581.958529, 1606.052834, 1621.101254, 1624.665925, 1621.872834, 1612.231072, 1605.048872, 1598.393817, 1601.380098, 1600.799569, 1611.563636, 1617.163636, 1626.272727, 1625.890909, 1627.018182, 1628.890909, 1630.490909, 1631.709091, 1632.454545, 1632.2, 1634.0, 1650.090909, 1685.472727, 1743.818182], "20": [1093.470998, 1094.377152, 1095.283307, 1094.418755, 1092.680422, 1089.707692, 1086.605504, 1081.348889, 1077.308192, 1072.957734, 1069.0696, 1067.118602, 1065.149121, 1063.299843, 1061.843524, 1060.276263, 1060.220779, 1061.566144, 1062.537024, 1063.951738, 1065.824154, 1069.374784, 1072.745108, 1075.666992, 1080.109914, 1084.002656, 1087.386848, 1090.35496, 1093.817758, 1095.456043, 1096.528466, 1096.685138, 1095.20244, 1094.664247, 1096.698268, 1098.478052, 1099.24351, 1098.075234, 1096.525735, 1094.875019, 1095.571477, 1094.226187, 1095.026671, 1095.155999, 1094.903545, 1095.858992, 1096.455447, 1095.111957, 1094.435726, 1093.5076, 1092.271664, 1091.851909, 1090.685932, 1089.575918, 1088.568516, 1086.395135, 1084.240396, 1081.050274, 1078.009398, 1074.912553, 1073.070301, 1072.449998, 1071.316671, 1070.08073, 1069.096635, 1067.594846, 1066.316926, 1064.871113, 1062.805005, 1061.023391, 1059.782794, 1057.553436, 1057.600077, 1057.450825, 1058.52353, 1060.020654, 1061.578405, 1063.462632, 1066.340283, 1069.968809, 1073.732592, 1073.158119, 1070.382521, 1069.631818, 1070.797904, 1072.285491, 1073.290179, 1074.301366, 1074.072211, 1073.280666, 1072.801952, 1073.012367, 1071.93601, 1072.27305, 1071.868378, 1072.410858, 1073.119172, 1076.247325, 1081.973967, 1093.700868, 1108.811201, 1126.471878, 1148.29244, 1171.830601, 1195.801691, 1218.417521, 1239.598097, 1262.053938, 1280.194599, 1297.205886, 1312.198406, 1326.626236, 1343.209295, 1355.40189, 1366.13571, 1378.102437, 1385.937508, 1392.784379, 1398.45481, 1402.882918, 1411.174453, 1421.960034, 1428.538675, 1433.865579, 1439.347776, 1444.95233, 1450.091014, 1455.140281, 1462.10009, 1474.20328, 1489.016982, 1509.726986, 1528.879383, 1546.667123, 1560.39417, 1568.584279, 1573.788146, 1575.516754, 1578.5031, 1581.618444, 1589.110349, 1594.204467, 1604.112948, 1610.318599, 1617.216995, 1618.383933, 1619.80479, 1621.341471, 1622.784229, 1624.026952, 1625.242407, 1625.833221, 1627.885714, 1637.328571, 1657.409524, 1690.304762], "30": [1094.189745, 1094.85862, 1095.478173, 1094.887268, 1093.643246, 1091.487473, 1089.207046, 1085.452981, 1082.471449, 1079.199694, 1076.172225, 1074.376625, 1072.558065, 1070.839724, 1069.440823, 1067.960503, 1067.499071, 1067.960504, 1068.196439, 1068.716333, 1069.51392, 1071.39721, 1073.130169, 1074.504017, 1076.905114, 1079.011806, 1080.870038, 1082.571685, 1084.789046, 1085.95627, 1086.942558, 1087.518167, 1087.118721, 1087.483997, 1089.688552, 1091.815874, 1093.329138, 1093.543854, 1093.39567, 1093.103459, 1094.299704, 1094.029238, 1095.090996, 1095.601992, 1095.766541, 1096.610334, 1097.09083, 1096.173561, 1095.638076, 1094.831504, 1093.770628, 1093.23048, 1092.218692, 1091.31663, 1090.511756, 1088.889625, 1087.229627, 1084.83465, 1082.549347, 1080.266132, 1078.840173, 1078.176692, 1077.163572, 1075.969306, 1074.876139, 1073.437541, 1072.110576, 1070.625645, 1068.698398, 1066.90595, 1065.43366, 1063.314733, 1062.678635, 1061.945643, 1062.055171, 1062.468007, 1063.01143, 1063.864478, 1065.480008, 1067.718988, 1070.172812, 1069.768909, 1067.890393, 1067.376658, 1068.187305, 1069.261856, 1070.052271, 1070.881617, 1070.891576, 1070.553931, 1070.448889, 1070.84825, 1070.483081, 1071.087636, 1071.221099, 1071.984295, 1072.831186, 1075.287646, 1079.48126, 1087.692505, 1098.189334, 1110.446752, 1125.706092, 1142.49419, 1159.905778, 1176.712273, 1192.856223, 1210.188643, 1224.958509, 1239.356662, 1252.821862, 1266.329491, 1281.613764, 1294.269193, 1306.246696, 1319.43555, 1330.210198, 1340.657573, 1350.575777, 1359.805421, 1371.585281, 1384.92077, 1395.221506, 1404.253507, 1412.890227, 1421.03816, 1428.323272, 1435.004828, 1442.404699, 1452.892451, 1465.012339, 1481.065928, 1496.122807, 1510.30412, 1521.940783, 1530.040893, 1536.189368, 1540.113093, 1545.030685, 1550.127826, 1558.296889, 1564.830472, 1574.496066, 1581.772249, 1589.565109, 1593.519782, 1597.680668, 1601.908642, 1606.070217, 1610.029835, 1613.716502, 1616.718146, 1620.287568, 1628.391195, 1643.304449, 1666.732529], "50": [1091.41845, 1092.047831, 1092.688667, 1092.61227, 1092.110526, 1091.034985, 1089.8464, 1087.70566, 1085.97571, 1084.05485, 1082.268094, 1081.196675, 1080.068437, 1078.964066, 1077.988715, 1076.916958, 1076.431105, 1076.472613, 1076.346245, 1076.370208, 1076.536926, 1077.342833, 1078.055365, 1078.5724, 1079.741397, 1080.738536, 1081.606455, 1082.393818, 1083.52156, 1084.011491, 1084.38249, 1084.479414, 1083.974916, 1083.916028, 1084.997083, 1086.075098, 1086.830624, 1086.846545, 1086.716633, 1086.559189, 1087.374369, 1087.376923, 1088.230758, 1088.795981, 1089.192436, 1090.048389, 1090.730952, 1090.598622, 1090.69695, 1090.64714, 1090.457599, 1090.598391, 1090.445028, 1090.349329, 1090.296064, 1089.699954, 1089.021231, 1087.836659, 1086.636499, 1085.351546, 1084.516491, 1084.085231, 1083.410077, 1082.609334, 1081.838944, 1080.793154, 1079.743919, 1078.54903, 1077.068582, 1075.651351, 1074.414843, 1072.744487, 1071.968349, 1071.107782, 1070.737422, 1070.553724, 1070.435337, 1070.494441, 1071.033712, 1071.973957, 1073.064765, 1072.443362, 1070.912127, 1070.182515, 1070.247477, 1070.493737, 1070.608164, 1070.781481, 1070.49453, 1070.024809, 1069.7242, 1069.763823, 1069.346286, 1069.544123, 1069.487758, 1069.83835, 1070.287342, 1071.760187, 1074.336858, 1079.433366, 1086.026647, 1093.810577, 1103.578769, 1114.429878, 1125.835304, 1137.043999, 1148.005683, 1159.842665, 1170.27479, 1180.603396, 1190.475065, 1200.484189, 1211.755309, 1221.657125, 1231.33288, 1241.906408, 1251.178895, 1260.410603, 1269.477545, 1278.293743, 1288.835609, 1300.523365, 1310.566862, 1320.054909, 1329.493649, 1338.848125, 1347.884234, 1356.757756, 1366.243733, 1377.766649, 1390.395581, 1405.499267, 1420.041029, 1434.003822, 1446.344944, 1456.435976, 1465.218056, 1472.510046, 1480.217034, 1487.882661, 1497.260698, 1505.527578, 1515.565582, 1523.988152, 1532.594367, 1538.7388, 1544.822144, 1550.799674, 1556.606836, 1562.182969, 1567.536875, 1572.384253, 1577.461259, 1585.270914, 1597.269384, 1614.559227], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0085, -0.1509, -0.3102, -0.4664, -0.5485, -0.628, -0.646, -0.585, -0.6065, -0.6254, -0.6293, -0.5974, -0.5204, -0.3686, -0.2641, -0.1893, -0.1533, -0.0812, 0.0331, 0.1264, 0.2198, 0.2709, 0.2497, 0.2646, 0.2584, 0.1587, 0.0681, -0.0525, -0.2094, -0.2068, -0.0505, 0.1571, 0.3983, 0.5666, 0.5712, 0.5455, 0.6046, 0.5289, 0.5678, 0.5705, 0.4829, 0.5574, 0.503, 0.3656, 0.2792, 0.1246, 0.0028, -0.0413, -0.133, -0.1832, -0.257, -0.3344, -0.3911, -0.4984, -0.5855, -0.6011, -0.5747, -0.4615, -0.2913, -0.2045, -0.2468, -0.3643, -0.4878, -0.5243, -0.4888, -0.4261, -0.4509, -0.4937, -0.5245, -0.5493, -0.4621, -0.4262, -0.3749, -0.2594, -0.1741, -0.0214, 0.1407, 0.0662, -0.0763, -0.2028, -0.295, -0.1723, -0.0061, 0.1446, 0.1994, 0.1896, 0.1617, 0.0819, 0.0205, 0.024, 0.0271, 0.0915, 0.1807, 0.3068, 0.5715, 0.9837, 1.5033, 2.0692, 2.6188, 3.0706, 3.4264, 3.6258, 3.7163, 3.769, 3.6761, 3.5766, 3.4561, 3.4178, 3.6781, 3.8167, 3.926, 3.9506, 3.7358, 3.6736, 3.7054, 3.681, 3.8433, 4.0675, 4.193, 4.2466, 4.2077, 4.0814, 4.0069, 3.9336, 3.8142, 3.6951, 3.576, 3.6075, 3.5172, 3.3591, 3.0973, 2.6377, 2.2657, 1.8509, 1.6636, 1.5971, 1.7155, 1.9016, 2.015, 2.1131, 2.1108, 1.9921, 1.9113, 1.8388, 1.7407, 1.8261, 1.7319, 1.5435, 1.4468, 1.5174, 1.9156, 2.6915], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.73, 27.0, 36.09, 43.21, 41.78, 43.78, 45.79, 53.41, 52.48, 50.12, 57.17, 55.2, 53.69, 52.67, 56.69, 48.7, 47.35, 44.28, 38.17, 43.9, 55.58, 55.58, 52.11, 44.93, 43.57, 43.22, 53.37, 45.94, 53.28, 50.91, 49.56, 53.55, 52.07, 45.03, 47.23, 45.91, 44.57, 47.85, 44.98, 45.42, 45.89, 40.66, 39.96, 35.66, 35.66, 34.99, 42.04, 47.65, 45.09, 43.82, 44.38, 41.27, 41.27, 39.44, 36.0, 36.74, 39.75, 34.45, 48.11, 46.69, 52.73, 54.58, 55.06, 56.99, 62.23, 65.96, 67.34, 45.3, 37.99, 45.83, 52.33, 53.53, 52.12, 52.45, 48.07, 46.33, 47.95, 51.13, 46.54, 52.31, 49.62, 53.31, 54.03, 62.25, 68.92, 78.31, 81.96, 84.32, 87.22, 88.59, 89.33, 89.37, 89.37, 90.49, 81.27, 81.55, 79.95, 80.76, 83.57, 75.1, 75.2, 77.96, 70.61, 71.29, 71.64, 71.76, 77.29, 80.32, 71.4, 69.89, 70.67, 71.36, 71.36, 71.87, 74.77, 80.33, 82.87, 86.51, 85.98, 85.41, 77.37, 66.64, 62.01, 56.84, 59.44, 60.59, 66.7, 63.37, 68.89, 63.55, 65.15, 56.61, 57.66, 58.63, 59.37, 59.89, 60.3, 59.22, 61.17, 70.19, 78.32, 84.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.1639, 16.1585, 15.8152, 16.0631, 14.8248, 13.4513, 11.675, 8.9002, 7.4842, 8.5552, 9.297, 9.147, 7.4409, 5.7068, 4.205, 4.9338, 3.8078, 4.6011, 4.6232, 4.2754, 4.8917, 5.0063, 3.3983, 2.5685, 1.5767, 0.469, 0.2209, -0.601, -1.16, -1.5066, -2.8548, -4.0348, -5.9291, -7.3456, -8.528, -8.4195, -7.3792, -6.9489, -6.7669, -6.469, -6.709, -6.8204, -7.1425, -7.9386, -8.3936, -8.342, -9.144, -7.9493, -7.1571, -5.5172, -3.8571, -2.4344, -0.9793, 1.1093, 3.5143, 5.6711, 3.8306, 0.4529, -0.622, 0.1196, 1.0146, 1.3889, 1.7452, 1.0584, 0.1141, -0.3116, -0.011, -0.7213, -0.0872, -0.1412, 0.6065, 1.343, 3.9543, 8.2414, 16.709, 26.3849, 36.3453, 48.0706, 59.3107, 69.0177, 75.9153, 80.4542, 85.3796, 85.9795, 85.7849, 84.2608, 82.8947, 83.9541, 81.6201, 78.9403, 78.3059, 74.867, 71.7924, 68.802, 65.7537, 66.7154, 69.7043, 68.6501, 66.5689, 64.7315, 63.0272, 60.9738, 58.9853, 58.6473, 62.5227, 67.8422, 77.0701, 83.2642, 87.0105, 86.6406, 81.694, 75.0527, 66.7605, 61.0983, 56.6839, 56.8869, 55.0417, 57.436, 56.3438, 56.1225, 51.2411, 47.5506, 44.7556, 42.5343, 40.6283, 38.9113, 36.7239, 35.6286, 40.4271, 52.8198, 73.4146], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3929, 12.4254, 11.7997, 11.2692, 10.5035, 9.5442, 8.4763, 7.7678, 6.9758, 6.5009, 6.1253, 5.7554, 5.5826, 5.4674, 5.0535, 4.5565, 3.9606, 3.2623, 2.654, 2.003, 1.3704, 0.795, 0.065, -0.7549, -1.7898, -2.9009, -4.0263, -4.905, -5.3998, -5.7096, -5.9211, -6.0307, -6.1663, -6.2972, -6.4662, -6.7607, -7.0873, -7.3382, -7.6994, -7.7494, -7.6309, -7.2082, -6.538, -5.7172, -4.7697, -3.5939, -2.1722, -0.6036, 0.2833, 0.3172, 0.1294, 0.1274, 0.3048, 0.5217, 0.7664, 0.8248, 0.6826, 0.4838, 0.3848, 0.1636, 0.1134, 0.0625, 0.1713, 0.4056, 1.1154, 2.5406, 5.3743, 9.5764, 14.9302, 21.5583, 29.1087, 37.0905, 44.8555, 51.9752, 58.6561, 64.1208, 68.4536, 71.615, 73.871, 75.8876, 77.0341, 77.4153, 77.5935, 77.0482, 75.997, 74.558, 72.7971, 71.5808, 71.2055, 70.6944, 69.8693, 68.8418, 67.6788, 66.3378, 64.8673, 63.6233, 63.4032, 64.291, 66.8468, 70.1303, 73.5063, 76.1332, 77.2454, 76.8068, 74.7976, 72.0577, 68.9829, 66.5637, 64.2593, 62.8947, 61.5845, 60.4921, 58.6419, 56.4236, 54.09, 51.7789, 49.5488, 47.4213, 45.2818, 43.3512, 42.7663, 44.777, 50.5045], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.9087, -3.8702, -2.5027, -2.1222, -3.0626, -3.8374, -4.2713, -2.834, -3.168, -1.8998, -1.5021, -1.48, -0.6909, -0.4611, -1.6552, -1.988, -2.3839, -2.7933, -2.4331, -2.604, -2.5304, -2.3016, -2.9198, -3.2799, -4.1393, -4.4447, -4.5017, -3.5145, -1.9794, -1.2393, -0.8458, -0.4383, -0.5427, -0.5232, -0.6763, -1.1779, -1.3063, -1.0038, -1.4446, -0.1999, 0.4738, 1.691, 2.6809, 3.2828, 3.7904, 4.7032, 5.6865, 6.2747, 3.5473, 0.1357, -0.7514, -0.0078, 0.7098, 0.8672, 0.9788, 0.2336, -0.5685, -0.7954, -0.3958, -0.8849, -0.2006, -0.2037, 0.4352, 0.9374, 2.8389, 5.7008, 11.3347, 16.8085, 21.4151, 26.5123, 30.202, 31.9272, 31.0598, 28.479, 26.7235, 21.8587, 17.3313, 12.6458, 9.0237, 8.0665, 4.586, 1.525, 0.7124, -2.1812, -4.2046, -5.756, -7.0434, -4.8654, -1.5012, -2.0443, -3.3004, -4.1103, -4.6516, -5.364, -5.882, -4.976, -0.8805, 3.5512, 10.2233, 13.1339, 13.5042, 10.5074, 4.4486, -1.7541, -8.0371, -10.9594, -12.299, -9.6768, -9.2176, -5.4587, -5.2407, -4.3696, -7.4008, -8.873, -9.3344, -9.2446, -8.9205, -8.51, -8.5579, -7.7226, -2.3392, 8.0428, 22.9101], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.76, 40.82, 37.76, 53.06, 85.71, 75.61, 80.49, 85.37, 97.75, 87.06, 78.82, 98.73, 93.51, 89.61, 87.01, 96.2, 75.78, 55.68, 25.08, 10.01, 32.02, 86.54, 86.54, 62.71, 30.51, 23.73, 22.03, 64.41, 28.81, 66.1, 54.24, 47.46, 67.8, 53.06, 10.2, 63.81, 60.0, 64.13, 72.83, 64.13, 65.22, 66.3, 51.09, 48.91, 34.78, 34.78, 32.61, 45.65, 71.62, 50.91, 45.45, 47.27, 34.55, 34.55, 27.27, 28.36, 30.77, 36.92, 18.46, 52.31, 47.69, 66.15, 72.31, 81.36, 88.14, 100.0, 100.0, 98.73, 42.05, 6.67, 58.7, 75.24, 78.55, 75.24, 76.07, 66.14, 62.01, 65.32, 71.93, 62.01, 74.41, 68.63, 93.0, 86.36, 83.33, 98.7, 89.87, 95.31, 93.13, 95.44, 97.76, 90.78, 91.06, 91.06, 99.16, 90.91, 91.79, 90.12, 92.63, 99.35, 88.37, 86.06, 72.69, 48.54, 44.97, 46.98, 47.65, 82.55, 80.9, 58.72, 55.23, 57.32, 60.74, 60.74, 63.19, 77.5, 98.85, 95.02, 95.95, 95.27, 94.33, 79.35, 59.56, 49.67, 36.27, 45.06, 49.01, 71.38, 62.86, 87.43, 68.72, 77.5, 45.62, 51.25, 56.25, 60.38, 62.89, 64.78, 61.64, 61.9, 97.97, 95.52, 97.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.78, 43.88, 58.84, 71.46, 80.6, 80.49, 87.87, 90.06, 87.88, 88.2, 90.35, 93.95, 90.04, 90.94, 86.33, 75.89, 52.18, 30.26, 22.37, 42.86, 68.37, 78.6, 59.92, 38.98, 25.42, 36.72, 38.42, 53.11, 49.72, 55.93, 56.5, 56.11, 43.69, 42.36, 44.67, 62.65, 65.65, 67.03, 67.39, 65.22, 60.87, 55.43, 44.93, 39.49, 34.06, 37.68, 49.96, 56.06, 55.99, 47.88, 42.42, 38.79, 32.12, 30.06, 28.8, 32.02, 28.72, 35.9, 39.49, 55.38, 62.05, 73.27, 80.6, 89.83, 96.05, 99.58, 80.26, 49.15, 35.81, 46.87, 70.83, 76.34, 76.62, 72.48, 68.07, 64.49, 66.42, 66.42, 69.45, 68.35, 78.68, 82.66, 87.56, 89.46, 90.63, 94.63, 92.77, 94.63, 95.44, 94.66, 93.2, 90.97, 93.76, 93.71, 93.95, 90.94, 91.51, 94.03, 93.45, 91.26, 82.37, 69.1, 55.4, 46.83, 46.53, 59.06, 70.37, 74.06, 64.95, 57.09, 57.76, 59.6, 61.56, 67.14, 79.85, 90.46, 96.61, 95.41, 95.18, 89.65, 77.75, 62.86, 48.5, 43.67, 43.45, 55.15, 61.08, 73.89, 73.0, 77.88, 63.95, 58.12, 51.04, 55.96, 59.84, 62.68, 63.1, 62.77, 73.84, 85.13, 97.14], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.24, -59.18, -62.24, -46.94, -14.29, -24.39, -19.51, -14.63, -2.25, -12.94, -21.18, -1.27, -6.49, -10.39, -12.99, -3.8, -24.22, -44.32, -74.92, -89.99, -67.98, -13.46, -13.46, -37.29, -69.49, -76.27, -77.97, -35.59, -71.19, -33.9, -45.76, -52.54, -32.2, -46.94, -89.8, -36.19, -40.0, -35.87, -27.17, -35.87, -34.78, -33.7, -48.91, -51.09, -65.22, -65.22, -67.39, -54.35, -28.38, -49.09, -54.55, -52.73, -65.45, -65.45, -72.73, -71.64, -69.23, -63.08, -81.54, -47.69, -52.31, -33.85, -27.69, -18.64, -11.86, -0.0, -0.0, -1.27, -57.95, -93.33, -41.3, -24.76, -21.45, -24.76, -23.93, -33.86, -37.99, -34.68, -28.07, -37.99, -25.59, -31.37, -7.0, -13.64, -16.67, -1.3, -10.13, -4.69, -6.87, -4.56, -2.24, -9.22, -8.94, -8.94, -0.84, -9.09, -8.21, -9.88, -7.37, -0.65, -11.63, -13.94, -27.31, -51.46, -55.03, -53.02, -52.35, -17.45, -19.1, -41.28, -44.77, -42.68, -39.26, -39.26, -36.81, -22.5, -1.15, -4.98, -4.05, -4.73, -5.67, -20.65, -40.44, -50.33, -63.73, -54.94, -50.99, -28.62, -37.14, -12.57, -31.28, -22.5, -54.37, -48.75, -43.75, -39.62, -37.11, -35.22, -38.36, -38.1, -2.03, -4.48, -2.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9321, 18.0652, 19.4101, 19.2719, 19.2823, 18.6679, 17.9586, 17.9934, 17.471, 17.8875, 17.9967, 17.4741, 18.029, 18.0588, 17.6011, 18.2315, 18.1886, 17.7289, 17.9317, 19.3792, 20.5135, 19.9577, 20.7709, 21.1062, 21.2076, 20.2525, 20.5548, 20.5558, 21.0464, 20.2426, 19.7062, 19.418, 18.7306, 19.5614, 22.8514, 22.1986, 21.8022, 21.5742, 20.8727, 19.7315, 18.7419, 19.5019, 18.8785, 18.7193, 17.872, 17.1551, 17.5388, 17.6852, 18.5207, 17.9673, 17.3835, 16.7715, 16.0632, 16.2451, 17.1135, 16.4508, 16.3251, 16.3483, 16.7197, 17.904, 17.8145, 17.9412, 17.4992, 17.1587, 16.9825, 16.609, 16.1222, 19.202, 20.6539, 24.1902, 23.8741, 22.8041, 21.5987, 20.6912, 20.4838, 19.7972, 18.8066, 18.8044, 18.4494, 18.9669, 18.6003, 18.4011, 18.4279, 19.6527, 20.4371, 25.3301, 28.7442, 31.2791, 34.1977, 34.8608, 36.1118, 34.0971, 32.9322, 32.6974, 34.95, 33.7947, 32.5808, 31.03, 32.3429, 32.4326, 32.0218, 37.4991, 36.9381, 35.3585, 34.3152, 33.5582, 35.1846, 38.036, 38.1426, 36.4063, 34.4411, 32.9692, 31.9554, 30.5199, 30.7399, 32.9911, 36.9874, 42.5334, 41.1188, 39.8758, 43.7418, 45.1888, 46.3182, 47.8669, 47.6621, 45.6863, 47.6372, 49.4489, 52.6311, 52.8003, 50.5289, 50.9196, 48.2825, 45.4052, 43.162, 40.3647, 37.8386, 36.2787, 34.9017, 38.0516, 44.3336, 52.0241], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6786, 0.7541, 0.9586, 0.9424, 0.8634, 0.9854, 0.8904, 0.8234, 0.7791, 0.8327, 0.6551, 0.603, 0.5013, 0.277, 0.3952, 0.7975, 0.7914, 0.6285, 0.248, 0.1631, 0.1521, 0.6319, 0.2374, 0.6629, 0.5251, 0.4644, 0.7133, 0.637, 0.2298, 0.3713, 0.3026, 0.2408, 0.4067, 0.2193, 0.2453, 0.2871, 0.0188, 0.039, -0.0947, -0.0056, 0.034, 0.2365, 0.4084, 0.3386, 0.3123, 0.3477, 0.2442, 0.2552, 0.2026, 0.0814, 0.1406, 0.2494, 0.0368, 0.5324, 0.4872, 0.8459, 0.927, 0.9134, 0.9448, 1.0847, 1.1204, 1.0599, 0.4187, 0.113, 0.3952, 0.6608, 0.6973, 0.6307, 0.629, 0.4523, 0.3684, 0.4141, 0.5093, 0.312, 0.5455, 0.4288, 0.5926, 0.6206, 0.9784, 1.195, 1.3748, 1.2869, 1.2002, 1.1861, 1.1192, 1.0497, 0.9707, 0.9113, 0.9097, 0.8197, 0.7952, 0.7593, 0.7516, 0.7948, 0.7207, 0.7034, 0.7484, 0.6748, 0.6799, 0.6867, 0.6875, 0.9841, 1.1946, 0.9386, 0.8584, 0.8628, 0.8602, 0.8246, 0.815, 0.9143, 1.1289, 1.1536, 1.2209, 1.0755, 0.9866, 0.8618, 0.7132, 0.6315, 0.534, 0.5751, 0.5839, 0.7425, 0.6659, 0.825, 0.704, 0.7399, 0.5245, 0.5378, 0.55, 0.5585, 0.5663, 0.5764, 0.5617, 0.6764, 1.1421, 1.3472, 1.3564], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0551, -0.1424, -0.0926, -0.1246, -0.0091, 0.0229, 0.0785, 0.0967, 0.1683, 0.1268, 0.0903, 0.087, 0.0534, 0.0446, -0.0214, -0.0098, 0.0096, -0.0726, -0.1043, -0.0764, -0.0966, -0.0651, -0.1497, -0.0943, -0.0859, -0.11, -0.112, -0.1943, -0.3163, -0.2199, -0.221, -0.2494, -0.2196, -0.235, -0.1313, -0.1606, -0.2722, -0.2604, -0.2861, -0.2828, -0.2522, -0.1815, -0.1392, -0.1852, -0.186, -0.1697, -0.1998, -0.1945, -0.0623, -0.1267, -0.122, -0.141, -0.2029, -0.1329, -0.0927, -0.0437, 0.0634, 0.0708, 0.1238, 0.1674, 0.2083, 0.162, 0.0973, 0.1016, 0.1774, 0.1758, 0.2068, 0.217, 0.1987, 0.1144, 0.1026, 0.1528, 0.2253, 0.1705, 0.1433, 0.0868, 0.1207, 0.0924, 0.1137, 0.1456, 0.1676, 0.2014, 0.3289, 0.4263, 0.4041, 0.3177, 0.2666, 0.2468, 0.2944, 0.3678, 0.36, 0.3467, 0.3579, 0.3946, 0.3762, 0.3878, 0.3524, 0.3526, 0.3527, 0.3282, 0.3073, 0.2986, 0.2584, 0.2013, 0.1576, 0.2268, 0.2794, 0.3316, 0.2633, 0.2294, 0.3084, 0.3819, 0.3968, 0.3295, 0.3182, 0.2764, 0.2845, 0.2948, 0.2407, 0.2455, 0.2296, 0.1859, 0.1847, 0.2297, 0.2396, 0.2322, 0.2324, 0.2175, 0.221, 0.2015, 0.1476, 0.0206, -0.136, -0.1246, 0.0405, 0.1699, 0.3801], "obv": [0, -55900, -55900, -346200, -463900, -533300, -621100, -755100, -635800, -707800, -655600, -595900, -644700, -644700, -572500, -642500, -479000, -449200, -532200, -475500, -401700, -290900, -355200, -426200, -389300, -451800, -546500, -612700, -523500, -744700, -800900, -862000, -929900, -775800, -713200, -713200, -783800, -837900, -893900, -928500, -886000, -921300, -889400, -914000, -958100, -923400, -969400, -1122600, -968700, -1016700, -1088200, -1047100, -1112300, -1064200, -972200, -1199400, -1247300, -1328300, -1328300, -1391000, -1265500, -1215500, -1307400, -1343800, -1306400, -1345100, -1345100, -1488800, -1657700, -1649400, -1603000, -1679200, -1625000, -1868900, -1813900, -1751600, -1715700, -1673400, -1636700, -1577600, -1518600, -1629400, -1705100, -1608700, -1583400, -1560800, -1576400, -1554200, -1624200, -1645500, -1629200, -1610800, -1625900, -1548800, -1580100, -1558400, -1525600, -1464900, -1389400, -1243500, -1118200, -882100, -751500, -645600, -500700, -416500, -416500, -319300, -484800, -403200, -447700, -403900, -317400, -362200, -307100, -181300, -210600, -185800, -166100, -130600, -70700, -42500, -66700, -84700, -64400, -38200, -38200, -10400, 18500, 68900, 183500, 264600, 228900, 146800, 66100, 31900, -300, -36800, -23500, -11600, 20300, -23000, 8900, 4700, 11000, 7600, 10500, 11900, 14400, 16600, 19000, 8300, 17600, 65800, 125700, 194000], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.6, 15.89, 16.33, 16.98, 17.59, 18.91, 18.39, 17.4, 16.48, 16.25, 16.77, 17.34, 17.87, 17.1, 16.39, 15.25, 14.19, 13.88, 12.91, 12.01, 12.34, 14.85, 16.78, 18.74, 20.64, 22.33, 23.96, 25.14, 26.72, 28.31, 30.05, 31.67, 33.32, 34.07, 33.4, 31.78, 30.28, 29.22, 28.24, 27.39, 27.43, 28.1, 28.72, 28.56, 29.03, 28.93, 28.1, 27.33, 25.41, 23.63, 22.26, 21.4, 21.22, 21.35, 21.23, 21.7, 23.44, 23.95, 24.12, 24.28, 24.53, 24.99, 25.58, 26.17, 25.84, 25.53, 24.53, 23.6, 22.35, 21.16, 21.07, 21.76, 24.23, 26.97, 29.93, 33.08, 36.17, 39.28, 42.17, 44.88, 47.48, 48.38, 49.24, 49.82, 50.39, 51.36, 52.26, 52.43, 53.48, 54.45, 55.31, 56.17, 56.73, 57.68, 59.06, 60.26, 60.91, 61.51, 62.16, 62.48, 62.81, 63.36, 64.28, 65.39, 66.71, 67.94, 69.09, 67.71, 66.42, 63.9, 61.28, 58.51, 56.08, 54.78, 53.61, 53.05, 52.53, 52.17, 50.69, 49.31, 48.17, 47.35, 46.59, 45.96, 45.56, 45.1, 45.85, 47.56, 49.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.26, 9.98, 14.7, 16.99, 20.8, 19.95, 20.41, 24.32, 26.03, 23.61, 21.79, 20.84, 18.76, 17.39, 19.32, 17.32, 16.12, 15.36, 14.1, 20.42, 20.64, 19.7, 17.58, 16.06, 14.84, 14.43, 18.99, 17.63, 18.32, 17.69, 16.87, 19.5, 18.77, 16.69, 13.27, 14.57, 13.78, 12.93, 12.74, 12.52, 13.73, 12.25, 11.75, 11.01, 10.71, 10.36, 12.6, 17.93, 21.19, 20.28, 19.46, 18.73, 18.16, 16.67, 14.7, 14.2, 16.71, 15.5, 16.58, 17.9, 16.7, 21.64, 20.6, 21.55, 22.69, 25.75, 26.8, 20.9, 18.04, 14.3, 19.37, 20.69, 20.28, 19.66, 18.44, 17.72, 17.32, 20.96, 19.84, 22.01, 20.84, 21.87, 25.64, 29.87, 33.58, 47.73, 47.4, 49.7, 52.95, 53.7, 57.12, 56.18, 55.08, 55.4, 48.13, 46.85, 45.12, 44.45, 48.33, 44.75, 42.09, 49.56, 46.72, 45.32, 44.8, 42.54, 47.1, 54.57, 50.53, 49.15, 48.25, 49.16, 47.09, 46.71, 49.04, 54.41, 54.03, 56.08, 53.86, 51.93, 43.96, 39.51, 35.79, 32.16, 29.99, 30.31, 36.29, 32.89, 34.26, 31.71, 32.18, 29.66, 29.04, 29.93, 31.56, 31.33, 31.79, 32.76, 31.62, 41.39, 52.8, 61.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.6, 31.72, 27.42, 25.64, 23.8, 23.2, 22.39, 20.75, 19.84, 22.26, 20.55, 19.65, 24.99, 23.17, 22.07, 27.1, 27.15, 25.86, 29.98, 25.76, 22.6, 21.57, 22.95, 25.94, 24.64, 23.95, 21.92, 20.35, 18.46, 17.82, 20.55, 19.36, 18.64, 23.37, 37.25, 35.61, 35.59, 34.37, 32.99, 33.11, 32.37, 34.27, 34.35, 35.53, 34.56, 35.47, 32.22, 29.67, 26.31, 25.18, 26.58, 25.58, 25.24, 29.63, 31.84, 30.76, 28.78, 32.25, 29.28, 25.39, 23.7, 21.85, 20.8, 19.7, 18.48, 17.55, 16.79, 31.12, 31.99, 38.78, 36.49, 35.47, 34.78, 34.73, 34.99, 35.4, 34.98, 32.49, 30.75, 27.77, 26.29, 24.68, 22.88, 19.93, 17.79, 13.33, 10.91, 9.31, 7.91, 7.2, 6.45, 6.35, 6.1, 5.71, 12.03, 11.55, 12.21, 11.9, 10.6, 9.82, 12.32, 9.77, 9.21, 9.13, 8.74, 9.35, 8.28, 7.11, 6.96, 8.9, 8.74, 8.47, 9.44, 9.18, 8.46, 7.32, 6.07, 4.9, 4.7, 4.5, 14.77, 13.28, 18.81, 18.4, 18.95, 18.36, 16.35, 14.63, 12.76, 11.81, 11.46, 15.47, 15.15, 14.96, 14.61, 14.51, 14.37, 13.92, 13.84, 11.79, 9.4, 7.44], "ad": [141953.0, 137653.0, 131676.0, -121168.0, -135015.0, -204415.0, -160517.0, -229828.0, -128202.0, -145346.0, -121619.0, -77493.0, -99674.0, -105607.0, -117642.0, -147639.0, -44376.0, -21198.0, -104198.0, -109352.0, -117550.0, -36298.0, -100598.0, -136098.0, -99198.0, -82155.0, -9310.0, 22048.0, 57730.0, 489.0, 19223.0, 9040.0, -26527.0, -142102.0, -134277.0, -131624.0, -158099.0, -187230.0, -223751.0, -258351.0, -215851.0, -251151.0, -232923.0, -252603.0, -249210.0, -231861.0, -259460.0, -412660.0, -258760.0, -279332.0, -300361.0, -267914.0, -322246.0, -293387.0, -324052.0, -505812.0, -510167.0, -581638.0, -608494.0, -608495.0, -482995.0, -457995.0, -519261.0, -542425.0, -512505.0, -542605.0, -561763.0, -508821.0, -456403.0, -464703.0, -511103.0, -578338.0, -524138.0, -452405.0, -397405.0, -409865.0, -403882.0, -400628.0, -363928.0, -304829.0, -257630.0, -316677.0, -373452.0, -277052.0, -251752.0, -239196.0, -249596.0, -247130.0, -317130.0, -338430.0, -327563.0, -320784.0, -335884.0, -318092.0, -318092.0, -304530.0, -323519.0, -299607.0, -228978.0, -134953.0, -40132.0, 79734.0, 163819.0, 236024.0, 189656.0, 147555.0, 127199.0, 224399.0, 307149.0, 294264.0, 291647.0, 327484.0, 407063.0, 378075.0, 408687.0, 392676.0, 372752.0, 384325.0, 389016.0, 409724.0, 469624.0, 467207.0, 444217.0, 441646.0, 457435.0, 461178.0, 487562.0, 492195.0, 509195.0, 556235.0, 642822.0, 707143.0, 705591.0, 678224.0, 676507.0, 642307.0, 632278.0, 598998.0, 606387.0, 607577.0, 624620.0, 624026.0, 640994.0, 643619.0, 649919.0, 648519.0, 651419.0, 652819.0, 650319.0, 652519.0, 653959.0, 643259.0, 650371.0, 694815.0, 742532.0, 802970.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 126070.0, 107630.0, 108010.0, 105120.0, 84990.0, 80440.0, 80500.0, 88070.0, 77650.0, 74020.0, 72490.0, 74650.0, 79760.0, 81310.0, 79510.0, 75980.0, 75230.0, 68350.0, 71990.0, 72610.0, 89060.0, 87300.0, 82330.0, 82690.0, 91000.0, 93570.0, 90770.0, 88360.0, 87150.0, 83830.0, 65170.0, 63800.0, 61220.0, 57620.0, 44670.0, 42820.0, 42840.0, 40380.0, 50290.0, 60080.0, 61420.0, 64320.0, 64900.0, 68230.0, 70580.0, 75370.0, 94620.0, 94810.0, 87590.0, 75960.0, 77430.0, 82830.0, 83720.0, 86390.0, 85220.0, 79760.0, 60910.0, 60590.0, 66860.0, 79990.0, 74550.0, 66640.0, 69260.0, 65490.0, 86240.0, 88000.0, 90360.0, 89480.0, 79340.0, 66120.0, 71200.0, 72460.0, 75920.0, 78070.0, 63320.0, 60350.0, 56380.0, 54350.0, 52340.0, 55670.0, 51890.0, 47620.0, 38380.0, 32320.0, 30390.0, 30990.0, 30900.0, 32620.0, 36470.0, 37020.0, 49480.0, 60380.0, 82150.0, 93700.0, 96580.0, 107940.0, 114190.0, 120070.0, 123720.0, 132720.0, 126290.0, 118210.0, 98980.0, 94570.0, 88460.0, 79480.0, 83640.0, 77410.0, 70170.0, 55590.0, 50980.0, 52520.0, 50960.0, 44730.0, 42050.0, 38570.0, 28610.0, 31250.0, 31550.0, 32470.0, 33960.0, 39430.0, 44720.0, 45870.0, 52280.0, 58320.0, 59120.0, 56770.0, 57640.0, 56080.0, 52230.0, 43960.0, 40180.0, 39800.0, 32010.0, 24570.0, 21490.0, 18560.0, 15050.0, 13970.0, 13000.0, 10050.0, 6790.0, 4530.0, 8930.0, 14290.0, 20780.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.929, 0.972, 0.914, 0.922, 1.068, 1.123, 1.105, 1.083, 1.104, 1.091, 0.862, 0.848, 0.822, 0.78, 0.623, 0.605, 0.615, 0.615, 0.72, 0.832, 0.854, 0.896, 0.934, 0.982, 1.027, 1.068, 1.244, 1.272, 1.168, 1.036, 1.139, 1.178, 1.197, 1.221, 1.275, 1.209, 0.921, 0.928, 0.98, 1.111, 1.048, 0.935, 0.954, 0.893, 1.069, 1.086, 1.102, 1.096, 1.018, 0.893, 0.957, 0.979, 0.995, 1.019, 0.809, 0.794, 0.815, 0.798, 0.791, 0.828, 0.788, 0.765, 0.627, 0.551, 0.507, 0.518, 0.522, 0.555, 0.651, 0.699, 0.86, 1.004, 1.255, 1.377, 1.523, 1.625, 1.7, 1.74, 1.746, 1.766, 1.664, 1.568, 1.353, 1.286, 1.232, 1.092, 1.097, 1.009, 0.914, 0.74, 0.674, 0.682, 0.659, 0.576, 0.556, 0.512, 0.379, 0.41, 0.42, 0.441, 0.482, 0.563, 0.689, 0.743, 0.858, 0.992, 1.035, 1.029, 1.085, 1.167, 1.142, 0.97, 0.887, 0.916, 0.76, 0.607, 0.59, 0.522, 0.433, 0.409, 0.393, 0.323, 0.222, 0.151, 0.287, 0.441, 0.615], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.11, 74.98, 123.19, 141.95, 122.16, 127.14, 113.49, 79.19, 76.59, 99.55, 57.61, 28.29, 6.27, -54.69, 5.38, 99.86, 96.06, 70.21, -62.95, -89.88, -113.27, -15.58, -53.66, 20.74, 28.08, -21.14, 58.65, 60.54, -35.84, -215.18, -57.69, -81.01, -67.85, -70.69, -85.88, -62.13, -102.07, -158.66, -186.82, -174.18, -164.51, -122.09, -42.92, -18.49, -48.95, -63.25, -66.86, -68.6, -106.94, -143.55, -96.02, -57.09, -116.53, -45.16, -34.89, 56.81, 156.79, 134.47, 143.94, 166.25, 197.49, 187.55, 27.01, -91.26, -139.82, 29.64, 63.53, 53.61, 45.98, 16.84, -22.15, -30.41, -1.16, -35.63, 10.84, -24.44, 20.9, 74.85, 164.2, 241.78, 347.68, 317.24, 269.21, 243.04, 213.58, 187.54, 150.23, 126.91, 118.1, 91.13, 87.77, 76.55, 72.92, 80.27, 71.73, 61.1, 83.23, 63.35, 60.77, 65.1, 64.52, 148.63, 273.71, 196.12, 129.13, 115.22, 111.64, 93.14, 92.63, 111.62, 171.1, 194.44, 246.45, 227.55, 180.89, 125.91, 88.39, 48.42, 30.83, 17.22, 27.55, 64.98, 55.5, 90.35, 63.44, 74.49, 16.69, 11.88, 21.97, 34.59, 28.29, 31.58, 37.46, 55.47, 209.84, 365.65, 379.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6369, -4.4815, -3.1635, -0.2681, 0.361, 2.1043, 2.7523, 6.7606, 5.5814, 5.7063, 7.0962, 4.9587, 4.8758, 4.6918, 5.2294, 4.0357, 2.345, 0.4283, -0.6619, -0.0237, 2.2313, 0.7028, 0.1692, -1.0838, -2.9016, -2.6501, -0.1816, -1.8678, -0.7028, 0.0892, 0.0, 1.7102, 2.831, -0.0904, -2.1145, -2.467, -2.1295, 0.2708, -0.0906, 0.0907, -2.039, -1.4453, -3.543, -4.0998, -3.7567, -4.9557, -3.5524, -0.724, -1.8002, -1.7163, -1.2693, -2.6103, -1.9039, -2.3551, -3.1674, -1.8332, -1.2856, -1.2082, 0.8364, 0.7449, 0.7367, 0.0912, 0.7333, 1.3787, 2.3875, 3.9741, 4.3438, 0.6161, -0.8948, 0.8969, 2.3986, 3.9342, 1.4548, 1.8294, -0.3943, -1.2166, -0.9393, -0.5667, -2.7228, -2.2421, -3.2141, 1.6744, 4.1865, 4.6685, 5.4079, 11.0502, 15.2154, 18.2234, 24.6296, 28.2791, 29.6571, 28.7949, 30.2325, 31.1009, 29.2705, 28.4538, 27.7626, 25.6913, 25.913, 16.7763, 13.0469, 12.3935, 5.8692, 3.7709, 2.5018, 2.5, 6.2143, 6.718, 6.5714, 5.8405, 6.7191, 6.3875, 3.5221, 5.8451, 7.4595, 9.4418, 14.1053, 18.798, 18.41, 18.1882, 12.0816, 6.2364, 7.0262, 5.5516, 6.4123, 6.5939, 10.2393, 8.8013, 10.8024, 4.6981, 3.2471, -4.283, -3.6339, -3.043, -0.9715, 2.1237, 3.8023, 5.3548, 4.8408, 9.0564, 12.4311, 22.5248], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 28.0, -52.0, -52.0, -52.0, -52.0, -52.0, 44.0, 48.0, 52.0, 52.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 52.0, 52.0, 84.0, 84.0, 84.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 84.0, 88.0, 92.0, 92.0, 100.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 44.0, 44.0, 44.0, 40.0, 32.0, 32.0, 28.0, 100.0, 100.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.2735, 21.5339, 5.9118, 16.831, 44.7002, 42.807, 32.5445, 11.5083, 4.0468, -0.4276, 21.0547, -2.2727, 17.7319, 10.0198, 4.7072, 13.7906, 7.0579, -15.2052, -9.4138, -13.4149, -17.1728, -10.2078, -17.0599, -16.2717, -15.3833, -28.1652, -29.976, -42.51, -41.3802, -42.0662, -29.6276, -18.1193, -23.9958, -27.3259, -26.2487, -31.6354, -29.4807, -31.5374, -37.8056, -35.4551, -30.1173, -39.8136, -17.7766, -18.854, -5.4357, -0.0979, 3.2322, 9.3046, 22.38, 34.1818, 39.8625, -2.2122, -23.5786, -2.933, 17.9085, 22.4001, 18.1044, 18.6029, 5.4223, -1.4287, 0.0266, 5.8264, -5.4268, 10.8936, 4.3383, 13.6432, 14.5021, 39.2755, 66.7683, 131.0261, 170.8745, 203.8037, 256.5024, 289.1309, 308.0245, 309.0757, 308.8405, 337.2136, 307.1816, 308.9155, 298.9839, 302.0456, 329.913, 287.6671, 273.437, 287.8649, 247.1013, 237.7628, 224.0761, 209.253, 244.3837, 266.1243, 217.6033, 193.2439, 183.856, 173.0846, 155.3957, 143.043, 151.4428, 197.691, 224.4219, 286.1849, 272.6464, 263.4562, 229.1693, 178.5247, 150.6331, 117.7414, 134.0851, 136.8099, 181.7184, 153.5023, 195.1239, 153.7713, 156.134, 92.9961, 93.6406, 93.1504, 92.3566, 88.7111, 83.665, 70.4882, 78.0391, 144.1593, 249.4332, 384.2528], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.702931, 120.596953, 66.778798, 44.997243, 33.184463, 25.77965, 20.725084, 17.060393, 14.28579, 12.126685, 10.401268, 8.993972, 7.82749, 6.851324, 6.02028, 5.306603, 4.688054, 4.145549, 3.671685, 3.263225, 2.908575, 2.596901, 2.317826, 2.067248, 1.84235, 1.645834, 1.469086, 1.314645, 1.177641, 1.055076, 0.947605, 0.852183, 0.763268, 0.682224, 0.607867, 0.539313, 0.478006, 0.421791, 0.370787, 0.324907, 0.281277, 0.24016, 0.19968, 0.161027, 0.12458, 0.093069, 0.067994, 0.047078, 0.029236, 0.014302, 0.000706, -0.01141, -0.02273, -0.034401, -0.045561, -0.055117, -0.065209, -0.071203, -0.074581, -0.073779, -0.069343, -0.06233, -0.053078, -0.040445, -0.024221, -0.005521, 0.006101, 0.008122, 0.007233, 0.008027, 0.010618, 0.013554, 0.01676, 0.017805, 0.016409, 0.014144, 0.012805, 0.009953, 0.008906, 0.007812, 0.00853, 0.01079, 0.018645, 0.03508, 0.068379, 0.118752, 0.184142, 0.266059, 0.360517, 0.461597, 0.561325, 0.653992, 0.740984, 0.813128, 0.87072, 0.913011, 0.942747, 0.967193, 0.979972, 0.982397, 0.980616, 0.969643, 0.951992, 0.929156, 0.902106, 0.87969, 0.865218, 0.849522, 0.830977, 0.810617, 0.789141, 0.766195, 0.742258, 0.720673, 0.708893, 0.707937, 0.723047, 0.74595, 0.770822, 0.789847, 0.795869, 0.78811, 0.766115, 0.736972, 0.704148, 0.676245, 0.649091, 0.629764, 0.611231, 0.594848, 0.572691, 0.54771, 0.521899, 0.496414, 0.471752, 0.44817, 0.424794, 0.403369, 0.392928, 0.403689, 0.445058], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5406, 104.5519, 96.9972, 86.5972, 75.9147, 65.8877, 56.8552, 48.8962, 41.9741, 36.0046, 30.884, 26.506, 22.7703, 19.5865, 16.8732, 14.5599, 12.5855, 10.8975, 9.4524, 8.2145, 7.1533, 6.2421, 5.4572, 4.7792, 4.1918, 3.6826, 3.2399, 2.8549, 2.5194, 2.2266, 1.9708, 1.7471, 1.5503, 1.3767, 1.2229, 1.0862, 0.9646, 0.856, 0.759, 0.6722, 0.594, 0.5232, 0.4585, 0.399, 0.3441, 0.2939, 0.2487, 0.2084, 0.1726, 0.1409, 0.1129, 0.088, 0.0659, 0.0458, 0.0275, 0.011, -0.0042, -0.0176, -0.029, -0.038, -0.0442, -0.0479, -0.0489, -0.0472, -0.0426, -0.0352, -0.0269, -0.0199, -0.0145, -0.01, -0.0059, -0.002, 0.0018, 0.005, 0.0073, 0.0086, 0.0095, 0.0096, 0.0094, 0.0091, 0.009, 0.0094, 0.0112, 0.016, 0.0265, 0.0449, 0.0728, 0.1114, 0.1612, 0.2213, 0.2893, 0.3623, 0.438, 0.513, 0.5846, 0.6503, 0.7088, 0.7604, 0.8043, 0.84, 0.8681, 0.8884, 0.9011, 0.9067, 0.9058, 0.9006, 0.8935, 0.8847, 0.874, 0.8613, 0.8469, 0.8307, 0.813, 0.7946, 0.7774, 0.7635, 0.7554, 0.7535, 0.757, 0.7636, 0.77, 0.7736, 0.7721, 0.7651, 0.7529, 0.7376, 0.7199, 0.7019, 0.6837, 0.666, 0.6473, 0.6274, 0.6063, 0.5843, 0.5618, 0.5391, 0.5162, 0.4936, 0.4735, 0.4595, 0.4566], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6695, 2.3607, 1.6657, 0.9777, -0.0122, -1.166, -2.1925, -1.9063, -2.1652, -1.678, -0.9734, -0.6139, -0.1758, 0.3884, 0.1672, -0.0361, -0.3612, -0.737, -0.9037, -0.9571, -1.2895, -1.797, -2.2758, -3.2633, -4.3323, -4.8906, -5.7127, -5.9083, -5.2833, -5.0818, -4.7278, -4.2749, -4.2141, -3.7813, -3.545, -3.4682, -3.1802, -2.8001, -2.8853, -2.3751, -1.8935, -1.2176, -0.6803, 0.0072, 0.7877, 1.9013, 3.4403, 4.8891, 4.6395, 3.8201, 3.3128, 3.4575, 3.6937, 3.2727, 2.9306, 1.9411, 0.6614, -0.4225, -1.1179, -1.5961, -1.2833, -1.6361, -1.1571, -0.199, 1.3016, 3.3054, 7.435, 12.609, 18.1638, 24.8924, 32.1634, 38.6961, 44.1468, 48.622, 52.7098, 54.4589, 54.7603, 53.1675, 50.4665, 47.8199, 42.4893, 36.6582, 31.5923, 25.7519, 20.5292, 15.7479, 12.2901, 10.9559, 10.834, 10.5199, 9.9448, 10.238, 10.6112, 10.1438, 10.5076, 11.2925, 12.9648, 15.6765, 19.1477, 21.6904, 24.3016, 25.1016, 23.9513, 22.531, 20.3768, 18.5938, 16.6875, 15.5015, 13.658, 12.4202, 10.1328, 8.308, 5.268, 3.3475, 2.1885, 2.0011, 2.3221, 2.9652, 3.3342, 4.0203, 5.745, 9.504, 16.0813], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.54, -43.59, -27.27, -2.36, 3.33, 21.1, 27.27, 70.59, 63.83, 65.59, 70.37, 57.45, 55.79, 52.58, 55.34, 37.77, 24.81, 4.92, -6.73, -0.23, 17.63, 6.41, 1.47, -8.45, -25.22, -23.48, -1.37, -12.47, -4.39, 0.58, 0.0, 10.61, 18.56, -0.56, -15.58, -17.72, -15.58, 2.1, -0.68, 0.68, -18.7, -13.79, -41.67, -45.1, -42.86, -63.64, -41.67, -9.3, -23.26, -22.35, -17.07, -35.8, -28.77, -34.21, -42.17, -28.57, -19.44, -18.31, 9.68, 8.51, 8.51, 1.15, 9.76, 18.07, 27.66, 44.33, 46.53, 4.7, -6.08, 5.43, 13.36, 22.61, 9.45, 12.0, -2.61, -8.04, -6.1, -3.61, -17.51, -14.13, -19.98, 12.33, 35.48, 38.46, 42.45, 60.2, 69.75, 73.43, 84.71, 88.89, 89.39, 89.17, 95.87, 96.03, 84.53, 84.28, 81.72, 80.9, 81.42, 62.2, 56.94, 56.34, 30.98, 22.81, 16.59, 16.59, 33.08, 35.29, 33.33, 29.5, 33.57, 32.61, 21.52, 38.97, 44.92, 51.31, 72.04, 77.52, 76.3, 75.22, 55.39, 28.57, 32.44, 23.88, 26.69, 27.32, 36.85, 30.79, 35.68, 17.32, 12.91, -18.84, -15.68, -12.91, -4.3, 10.3, 19.35, 28.92, 27.14, 41.21, 49.88, 68.16], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.734, -2.091, 0.8428, -2.7448, 12.765, 18.7086, 30.4604, 18.6192, 19.1494, 28.3417, 31.6438, 31.2842, 25.9828, 22.8258, 16.6524, 14.9669, 19.07, 17.0576, 3.7218, -0.8674, -4.3814, 19.4709, 24.3847, 20.9012, 27.7096, 8.9198, 6.1065, -3.7206, 11.0826, 12.4375, 17.3768, 12.7956, 5.9307, 14.0382, 13.1521, 17.2896, -6.168, 1.1493, 0.0058, -0.5547, 1.9031, -5.7844, -1.0403, 10.4416, -9.5191, -8.4391, -14.7891, -15.4747, -6.548, 8.5191, 22.5531, 4.64, -1.7596, -0.3889, -2.1523, -3.5238, -4.9792, -4.9675, 3.9972, -0.2116, 4.8556, 13.3966, 11.4828, 24.9535, 17.0513, 19.6523, 21.8821, 27.1511, 27.6097, 30.9914, 1.904, -11.0735, 7.4491, 11.7496, 9.9298, 9.076, 12.0146, 1.6867, -3.4952, 8.8625, 6.1847, 16.0303, 6.2581, 10.8699, 23.2931, 39.1649, 50.6518, 114.2845, 128.0278, 146.7254, 171.6456, 170.983, 190.1791, 141.8349, 127.3609, 124.4131, 93.9342, 84.6091, 67.8634, 60.0038, 85.5956, 75.6264, 47.8819, 122.6393, 51.3327, 35.2468, 37.2701, 30.9576, 66.3458, 126.6071, 86.9209, 44.2927, 38.1063, 42.827, 36.5678, 35.4377, 53.3864, 93.476, 121.4858, 169.3524, 145.1592, 128.375, 119.6261, 85.9652, 39.113, 40.2397, 5.9198, 13.2169, 66.9002, 65.2002, 94.1716, 43.0042, 45.4322, 7.2276, 3.6237, 9.9631, 21.6827, 15.1566, 16.5628, 25.0538, 20.9033, 84.3457, 179.4391, 274.9478], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -14.4138, -16.6542, -10.8076, -9.5411, -24.1283, 1.2328, 11.0428, 7.9396, 10.4114, 13.7786, 20.9641, 7.9832, 6.5653, 12.1462, -8.5905, -3.4797, 9.3614, -9.3698, -13.9079, -12.6205, -24.9492, -11.8707, 8.714, 8.1686, -3.6319, -16.5452, -16.4203, -11.556, -13.403, -8.1304, -10.047, 3.0014, -6.8019, -1.6325, 3.3578, -13.0725, -71.7893, -12.5626, -16.6444, -19.1638, -9.85, -10.6815, -6.9169, -18.941, -20.2928, -25.0893, -21.6452, -23.3101, -29.0747, -11.0694, -6.8296, -6.1337, -11.5538, -9.2037, -9.0082, -22.1328, -33.3824, -11.8235, -6.7764, -16.8618, -15.7123, -19.9039, -5.1675, 5.365, 5.2982, 6.92, 7.1906, 15.398, 17.8155, -28.2483, -37.6243, -81.2362, -12.315, 2.8557, 4.0006, 0.1821, -5.7731, -9.1836, -9.4246, -9.9135, -7.6502, -9.6631, -7.5768, -4.9415, 4.5171, 6.554, 20.0174, 25.3457, 54.9004, 82.4919, 99.5065, 127.5019, 140.7688, 133.9292, 109.573, 94.7668, 46.5003, 65.8331, 51.0639, 49.1335, 36.1853, 42.0273, 21.2004, 13.9365, 26.6275, 20.4237, 16.5178, 7.2406, 10.0179, 57.4325, 47.3926, 30.4578, 29.2124, 28.9922, 17.7917, 23.5793, 19.7873, 34.1835, 32.5471, 54.7203, 122.4305, 104.658, 25.6261, 21.9652, -21.887, -27.7603, -39.0802, -6.7831, -6.0998, -7.7998, 0.1716, 11.0042, 24.4322, -9.7724, -10.3763, 4.9631, 13.6827, 11.1566, 11.5628, 9.0538, 3.9033, 7.3457, 61.4391, 135.9478], "thermo_temp": [null, 12.6214, 12.6214, 30.097, 33.0098, 20.3884, 8.7379, 31.0681, 26.2136, 20.3883, 10.6795, 22.33, 10.6798, 14.5632, 11.6504, 6.7963, 36.8933, 17.4758, 19.4175, 10.6796, 8.7379, 18.4466, 10.6797, 23.301, 19.4176, 10.6797, 25.2429, 18.4466, 11.6504, 26.4274, 17.6296, 11.7532, 20.5678, 38.1975, 35.2592, 12.7326, 31.3416, 25.4651, 22.5268, 7.8354, 24.4856, 20.568, 27.424, 9.7942, 12.7326, 15.6708, 9.7943, 30.362, 65.6213, 13.7119, 16.6501, 18.609, 11.7531, 4.8971, 5.8765, 29.3826, 10.7737, 16.6502, 6.856, 7.8354, 22.5267, 19.5886, 29.3827, 10.7737, 9.7942, 8.8148, 6.8559, 18.609, 28.4032, 7.8353, 14.6913, 16.6503, 21.5474, 33.3005, 16.6503, 19.5885, 11.7532, 12.7324, 14.6915, 11.7531, 9.7941, 59.2397, 39.5283, 70.1627, 19.7642, 8.8939, 5.9292, 8.8939, 17.7877, 10.8703, 5.9293, 18.7759, 13.8349, 25.6934, 13.8349, 15.8114, 18.776, 35.5754, 30.6344, 88.9388, 73.1274, 64.2335, 72.1392, 43.4811, 52.375, 7.9057, 17.7878, 29.6463, 64.2335, 18.776, 16.7996, 10.8703, 49.4103, 33.5991, 26.6815, 108.7028, 29.6463, 14.8231, 20.7524, 23.717, 56.3279, 75.1038, 39.5283, 13.8349, 8.8939, 13.8348, 18.776, 11.8584, 33.5991, 62.2571, 88.9387, 114.6321, 22.7287, 23.717, 94.0, 64.0, 61.0, 68.0, 45.0, 20.0, 73.0, 73.0, 94.0, 55.0, 21.0, 56.0, 14.0, 8.0, 14.0, 4.0, 5.0, 16.0, 17.0, 79.0, 126.0, 152.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 19.5146, 17.9082, 18.7122, 17.2517, 16.7629, 15.8334, 14.1903, 18.3181, 18.1649, 18.3927, 16.9903, 15.4899, 16.0275, 15.0551, 16.5544, 17.075, 15.9122, 17.6087, 17.761, 16.65, 18.4277, 18.2826, 17.0954, 17.7268, 21.4487, 23.9597, 21.9184, 23.6317, 23.9651, 23.7036, 20.8184, 21.4852, 21.3184, 22.4285, 20.1314, 18.7862, 18.2197, 16.6878, 19.174, 27.619, 25.0904, 23.5558, 22.6564, 20.674, 17.8055, 15.6366, 18.1358, 16.7973, 16.7705, 14.9679, 13.6711, 15.2812, 16.0644, 18.4859, 17.0837, 15.7583, 14.4958, 13.1068, 14.1072, 16.7064, 15.0935, 15.0204, 15.3167, 16.4496, 19.5134, 18.9928, 19.1011, 17.7651, 16.8501, 16.4576, 15.6023, 14.5462, 22.6723, 25.737, 33.8144, 31.2598, 27.1933, 23.3271, 20.7029, 20.1729, 18.4815, 16.1993, 16.6677, 16.1527, 17.8874, 17.1505, 16.9071, 17.2469, 20.5793, 22.4075, 34.5041, 41.5265, 45.6551, 50.4704, 49.1996, 49.7769, 42.164, 37.732, 36.2618, 41.3476, 37.2437, 33.5266, 29.4072, 33.0442, 33.1451, 31.9699, 45.9213, 42.9622, 37.846, 34.7381, 32.7343, 37.024, 43.9476, 43.1441, 37.8151, 32.5567, 29.1528, 27.2661, 24.4647, 26.1255, 32.6949, 42.921, 55.9594, 49.9175, 45.1537, 54.0349, 55.8467, 56.7837, 58.823, 56.3097, 49.708, 53.9429, 57.4078, 64.0609, 62.4135, 54.8838, 55.0867, 47.6164, 40.4134, 35.611, 29.8635, 25.3429, 23.6442, 22.4361, 32.7205, 49.6804, 68.284], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8095, 0.8165, 0.7842, 0.9319, 1.0642, 1.0627, 1.1137, 1.2562, 1.3584, 1.2576, 1.2521, 1.2788, 1.1203, 1.1633, 1.2, 1.1123, 1.1579, 1.0407, 0.9235, 0.9541, 0.955, 0.9473, 0.88, 0.8677, 0.8532, 0.8328, 0.893, 0.8844, 0.8479, 0.9455, 0.9283, 0.9518, 1.0233, 0.9418, 0.7461, 0.9228, 0.9353, 0.9735, 1.0069, 0.9896, 1.0, 0.9317, 0.9119, 0.8284, 0.8626, 0.811, 0.7715, 0.9102, 1.1918, 0.9213, 0.9187, 0.9347, 0.8866, 0.8317, 0.7749, 0.9139, 0.9343, 0.9155, 0.9254, 0.937, 1.0323, 1.0081, 1.0, 1.0172, 1.0591, 1.1083, 1.1399, 0.9983, 0.9945, 0.8135, 1.0126, 1.0974, 1.105, 1.1163, 1.04, 0.9826, 0.9723, 0.9599, 0.9501, 0.9087, 0.8946, 1.0681, 1.1744, 1.426, 1.1966, 1.1619, 1.2585, 1.3462, 1.4109, 1.5009, 1.5261, 1.5648, 1.5503, 1.5587, 1.426, 1.4688, 1.4446, 1.4699, 1.4214, 1.4492, 1.3658, 1.2522, 1.2132, 1.1088, 1.0374, 0.9915, 1.0294, 1.1187, 1.2185, 1.1388, 1.1602, 1.1555, 1.151, 1.1517, 1.1874, 1.264, 1.2398, 1.2835, 1.4349, 1.445, 1.2879, 1.2009, 1.1275, 1.1187, 1.0894, 1.1258, 1.1361, 1.1169, 1.1269, 1.0915, 1.104, 0.9998, 0.8817, 0.8967, 0.9925, 0.9917, 1.0764, 1.1024, 1.1298, 1.0813, 1.1856, 1.3192], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1612, 1.1835, 1.1096, 1.0932, 0.966, 0.9529, 0.8588, 0.7686, 0.677, 0.6943, 0.6765, 0.7389, 0.7842, 0.7878, 0.7592, 0.7662, 0.8741, 0.9339, 1.0217, 0.8697, 0.7965, 0.8579, 0.8641, 0.9389, 0.9523, 0.9904, 0.9229, 0.9234, 0.933, 0.9358, 0.9121, 0.8617, 0.8333, 0.9247, 1.096, 1.0741, 1.1133, 1.0497, 1.0309, 1.0208, 1.0706, 1.036, 1.1533, 1.1455, 1.1603, 1.2205, 1.1798, 1.1328, 0.9772, 1.0926, 1.1148, 1.1156, 1.1392, 1.101, 1.1255, 1.1866, 1.0188, 1.0376, 0.9605, 0.9134, 0.9435, 0.9435, 1.0261, 0.9224, 0.8692, 0.8292, 0.7984, 0.8137, 0.9265, 0.9788, 0.9567, 0.9192, 0.9389, 0.9626, 0.9563, 1.0463, 1.0474, 1.0201, 1.0528, 1.047, 1.0928, 1.0894, 0.907, 0.7175, 0.7308, 0.5619, 0.5483, 0.5125, 0.4656, 0.425, 0.3763, 0.4334, 0.4215, 0.4133, 0.4453, 0.4528, 0.4848, 0.5, 0.483, 0.5793, 0.6479, 0.5957, 0.7829, 0.848, 0.9297, 0.8811, 0.8078, 0.7302, 0.7778, 0.8517, 0.8359, 0.8196, 0.8918, 0.8739, 0.7768, 0.8154, 0.6148, 0.5348, 0.5516, 0.5448, 0.642, 0.7979, 0.8291, 0.7937, 0.8524, 0.8576, 0.787, 0.8036, 0.7998, 0.8877, 0.9224, 1.0127, 1.0142, 1.0105, 1.0045, 0.962, 0.8655, 0.8253, 0.7426, 0.6371, 0.5687, 0.3964], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -739502.94, -633859.66, -513268.18, -469068.91, -61909.27, 4799.73, -41933.69, -4486.45, 37098.13, 293045.19, 233345.02, 150774.07, 216239.23, 150672.31, 89744.42, 58561.32, 161541.42, -356462.43, -329129.04, -341954.38, -445109.1, -144349.86, 130277.29, 111666.25, 16689.06, -129516.15, -142355.64, -126860.01, 39925.4, -69499.68, 38623.26, 9011.86, -16956.45, 43726.85, 11735.92, -440083.21, -248015.9, -239449.45, -245257.9, -164216.5, -213737.47, -176473.88, -138390.0, -563669.55, -496550.38, -572946.92, -491097.36, -438486.4, -165130.05, -64585.18, -132508.32, -128858.0, -105217.08, -128089.72, -109791.19, -174529.52, -338651.98, -289111.87, -221841.26, -318091.34, -105811.57, -193076.28, -73147.59, -27830.19, -18831.67, 7532.81, 68076.91, 141041.54, 153913.58, -555760.97, -732849.41, -355975.92, -233688.89, -187542.61, -169560.08, -142203.33, -240472.56, -221154.22, -180356.48, -133810.73, -140275.17, 43030.22, 5952.03, 35736.19, 39892.05, 256991.32, 529374.83, 1813158.54, 2279380.88, 3087001.28, 3660043.68, 3630535.72, 3521005.87, 3029891.18, 2597049.59, 2623980.43, 1571567.17, 1393136.86, 1162706.41, 1058439.08, 1383478.26, 1008751.8, 872423.58, 1280576.93, 990091.8, 869656.85, 753763.39, 651094.28, 997805.35, 1006542.16, 750010.09, 627618.96, 558019.81, 500495.29, 428995.97, 383408.93, 426553.72, 799638.08, 1300181.98, 1961673.93, 1671354.95, 1409410.57, 873737.63, 524175.11, 343492.95, 148422.53, 165219.31, 156916.55, 380585.62, 221059.1, 444679.23, 363753.62, 326188.82, 254818.99, 222144.85, 192009.87, 166722.75, 144162.35, 124596.3, 99153.97, 102260.55, 610966.18, 1499199.59, 2690056.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.1409, 20.5827, 37.1117, 35.2428, 30.1215, 45.6798, 40.5825, 36.4563, 32.7428, 36.5778, 18.9285, 13.1543, 5.0415, -11.0573, -0.9812, 25.589, 24.1814, 6.8439, -11.8077, -15.7671, -16.6666, 7.3838, -12.6926, 8.7592, 1.8577, -1.5949, 10.2321, 6.4137, -13.5893, 4.187, 0.6121, -2.9383, 4.8971, -3.1341, -2.1058, -0.3917, -13.0263, -10.8717, -22.8206, -22.135, -23.3837, -10.6023, 0.4162, -4.5298, -6.6356, -4.9462, -10.6268, -9.5494, -8.3985, -16.944, -15.0831, -10.4798, -21.0576, 0.9305, -1.4692, 10.5533, 14.7893, 15.5238, 18.7805, 29.5787, 35.9203, 37.5609, -5.8273, -28.7957, 1.4411, 20.9167, 24.3108, 19.898, 20.3036, 7.9631, 2.6881, 6.306, 13.3852, 1.5356, 15.9235, 9.0375, 18.802, 20.6359, 43.1587, 65.7661, 108.4814, 137.1879, 155.3215, 189.5382, 190.3287, 190.3782, 183.8313, 176.1974, 196.5298, 159.9661, 155.7909, 142.9442, 144.8712, 169.7493, 133.4327, 125.0824, 127.6024, 92.0268, 84.8624, 75.3756, 58.6007, 91.9527, 100.5007, 50.448, 36.4401, 41.0353, 44.5188, 42.073, 44.1976, 58.1066, 107.1711, 125.5271, 172.6892, 164.5365, 155.7415, 119.1343, 65.7448, 38.4997, 7.1029, 23.2801, 24.7983, 62.3573, 42.6328, 93.6929, 59.0945, 70.5044, 16.3375, 19.228, 22.7467, 18.2849, 16.4419, 17.1018, 13.2756, 27.075, 94.425, 172.95, 272.475], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -80536.4157, -56272.1503, -27190.1202, -19878.6585, -16968.2261, -18064.2172, -26415.1045, 5426.446, 25333.9735, 4765.7826, -5721.4513, -12100.2131, 12243.2018, 629.7622, -15473.8833, -8914.1126, 2.8473, 26828.3839, 45340.9953, 60145.8098, 42521.2781, 37406.5882, 28673.4643, 11177.5548, -33769.9487, -46597.9042, -46765.2178, -51006.2025, -57373.0359, -66382.497, -75042.504, -58240.4611, -57304.1289, -45911.6618, -43339.1373, -37267.3513, -25875.2264, -27644.171, -74600.1783, -38059.4377, -26196.5178, -25653.0797, -12774.5045, -23632.3327, -16743.2905, -22159.9763, -80194.0344, -98030.5972, -119156.1381, -125511.3306, -116701.14, -62555.9585, -26764.2187, -29182.8078, -34889.6763, -24532.6124, -27642.6775, -32497.6349, -14684.3271, 10616.3146, 17360.5486, 3777.8936, -23515.1546, -15297.2967, 12279.407, 39944.476, 43666.0914, 43122.6356, 40015.4288, 46783.8053, 64103.6947, 80379.6351, 60942.9683, 29386.5633, 44478.3465, 54658.7717, 57849.4788, 50586.6323, 43801.4732, 14771.0469, -5225.1317, -9472.903, -8192.5198, -11728.4976, -6447.6142, -3701.124, 2074.2597, -1793.671, 4395.4778, 29000.6876, 66346.9168, 105763.9087, 150413.2079, 181759.1694, 201033.1267, 175888.7488, 136216.9479, 101127.3198, 108506.352, 127990.2427, 120225.8962, 105287.037, 101006.738, 115394.1816, 101566.0402, 96415.772, 80449.4665, 60264.7531, 50211.2319, 43026.2097, 42764.4226, 57828.744, 57965.1816, 45436.4353, 35362.2723, 33050.0466, 30290.5637, 34803.0099, 34959.3134, 37254.2301, 49773.5852, 77920.6074, 102817.2591, 103161.3437, 85216.2957, 69581.8787, 45978.5373, 28951.5508, 8765.1025, 2061.1925, -490.0609, 3933.3984, 5196.6838, 10639.9929, 12734.7562, 14438.5452, 13377.5003, 12650.0273, 11647.8768, 9383.5537, 8304.1894, 7565.8867, 3171.5005, 3348.3131, 17257.5756, 36561.5237, 60365.1324], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.48, 24.28, 28.6, 37.72, 46.28, 46.77, 54.02, 65.23, 74.65, 67.76, 72.26, 72.42, 64.74, 72.29, 72.82, 63.61, 55.27, 51.21, 44.67, 53.59, 53.22, 50.11, 44.2, 44.88, 40.94, 36.37, 42.12, 37.0, 33.24, 44.76, 45.45, 51.7, 59.53, 38.45, 26.55, 27.67, 27.7, 33.16, 40.66, 40.01, 43.31, 35.69, 32.26, 28.56, 28.76, 25.11, 29.65, 36.73, 47.24, 43.27, 44.72, 40.86, 35.25, 32.31, 22.49, 28.47, 33.3, 33.49, 38.43, 53.36, 50.38, 50.95, 44.83, 48.64, 52.2, 56.79, 61.54, 63.31, 69.28, 62.88, 62.14, 67.77, 64.79, 51.0, 42.48, 35.98, 37.04, 34.69, 29.97, 31.8, 23.44, 31.57, 41.11, 57.67, 62.19, 70.28, 77.21, 85.06, 92.52, 94.93, 96.7, 89.62, 91.23, 91.5, 82.43, 83.2, 80.44, 80.38, 80.73, 76.51, 71.57, 69.71, 64.87, 60.21, 55.25, 58.02, 56.72, 53.31, 63.53, 57.16, 62.61, 61.65, 49.71, 56.26, 64.43, 58.9, 71.27, 78.32, 79.07, 85.79, 73.92, 69.08, 68.13, 66.26, 64.12, 63.47, 70.15, 64.53, 64.83, 61.74, 54.12, 45.32, 40.85, 26.02, 35.15, 40.63, 48.09, 61.71, 68.78, 74.81, 78.52, 97.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55504.2967, -51587.7367, -50922.2087, -48575.1912, 33009.148, 97860.7439, 103919.1829, 116712.4793, 149324.3234, 173404.5201, 147453.2248, 155358.7673, 129564.4582, 94647.3707, 103680.2523, 108443.7514, 101336.3832, 78159.8158, -3147.7418, -48608.6449, -16524.4577, 8211.5119, -523.9241, -15548.5469, -64581.1612, -78079.8949, -90541.4778, -35023.7697, -33635.1511, -21264.6811, 1452.4496, 5113.153, 36005.1648, 64843.7284, 28158.6518, -128129.2845, -64469.9479, -67142.5936, -14203.8139, 1320.7187, 4532.4717, -28163.1616, -39029.3999, -81322.5025, -103877.3397, -93086.7826, -123875.8076, -127716.5666, -67967.7177, 80430.6831, -4190.5041, -8768.0631, -1636.2152, -9457.1678, -13693.3063, -25845.5542, 28877.2452, 59865.9864, 53207.8504, 70205.2912, 76527.374, 93901.3735, 77832.9671, 53121.308, 82268.1559, 108179.5523, 123382.3597, 132496.2626, 49974.9384, -31483.7568, -240185.2719, 961.587, 48193.0564, 38915.1651, 32285.3471, 9799.4503, -52715.5348, -57121.6126, -19779.4673, -43482.6677, -47720.7816, -67168.6384, 49221.8261, 191776.8328, 401560.866, 210813.1306, 400465.0071, 572144.5246, 663763.4778, 855397.2498, 1006291.1476, 1118777.4149, 1068645.5675, 1078345.965, 1092419.3533, 1052299.4329, 1055006.8795, 988510.2409, 944178.0753, 966689.0979, 776855.1115, 544018.3277, 728059.9392, 395093.8013, 249505.7472, 175749.1457, 162557.639, 365007.1972, 1542550.9932, 1399148.7618, 1240518.1344, 1264238.039, 1287161.1725, 1196176.9695, 1186996.1521, 1369907.4256, 1455562.1305, 1776676.1151, 2420572.3202, 2590809.7653, 2610373.7895, 2142075.0518, 738195.2248, 318514.087, 362224.6096, -213444.4388, 971.9195, 589572.9837, 603117.6107, 1121983.738, 3005.5468, 196755.6327, -1743255.3505, -1994959.7008, -1679140.9181, -1127577.4723, -953050.2451, -285283.682, -150722.5319, 397629.916, 687838.5306, 1549850.1158, 3396227.0852], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.4844, 25.2236, 110.4247, -89.7348, -29.4817, -18.2997, -15.9453, -17.3134, -46.1023, -1.3889, -29.3103, 4.6901, 94.0574, -25.618, 23.5457, 216.0, -65.6269, 105.0336, -18.1928, 171.7813, -15.1762, -68.8628, 9.7978, -23.8028, 51.7615, -44.64, -55.1214, -46.6767, -64.2377, -88.8788, -21.5302, -43.2079, -32.2533, -0.584, 145.8466, 39.1304, 1.2748, -24.0296, 16.4286, 39.0173, 116.4706, 543.6261, 50.1567, 229.2683, -14.7392, 80.6916, 172.8261, -67.3629, -40.2859, -24.1667, -47.6923, -5.8394, -31.4417, 198.7526, 83.587, -96.3468, -3.1315, -5.9259, 44.1489, 288.9952, -56.1753, 24.6, -60.9358, 16.2088, -1.8717, 52.7132, 31.9911, -22.8949, -55.1806, 1061.4458, -45.4741, -70.3412, -71.2177, -90.8979, 27.2727, -65.8106, -54.5961, -56.5012, -58.8556, 30.4569, -46.9492, -80.4152, -56.6711, -37.0332, 198.419, 545.5752, 703.2051, 963.5135, 86.5714, 397.1831, 788.9571, 357.6087, 506.6225, 26.07, 428.754, 276.0369, 35.6707, -27.8418, 14.5695, -69.294, -56.0255, -46.7175, -77.5651, -76.5817, -86.4044, -57.8385, -34.607, -70.9877, -85.3776, -77.9412, -54.382, -40.1826, -35.6069, -37.9464, -47.5499, -59.9364, 291.1263, 227.0161, 81.2183, 131.2676, 34.7245, 21.2766, 33.0579, 102.7778, -34.4828, -54.5802, -42.7289, 55.7554, 10.3806, -91.6667, -94.5026, -95.8076, -91.8768, -98.2948, -96.9021, -93.5673, -92.5466, -70.6849, -30.0752, 305.042, 87.7743, 57.7367], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.06, 7.47, 7.47, 6.99, 7.12, 6.72, 6.71, 5.3, 5.26, 5.78, 5.84, 5.51, 6.04, 6.21, 7.31, 7.27, 7.18, 7.5, 7.5, 7.48, 8.26, 8.46, 9.05, 9.08, 8.75, 8.92, 8.93, 9.4, 9.34, 9.11, 9.11, 9.14, 8.91, 8.77, 7.66, 7.86, 7.81, 7.59, 7.59, 7.59, 6.84, 6.48, 5.6, 5.55, 5.55, 5.23, 5.24, 4.46, 4.41, 4.43, 4.49, 4.52, 5.67, 5.67, 5.97, 5.65, 5.64, 5.26, 5.46, 5.54, 5.35, 8.34, 9.01, 9.55, 10.0, 9.94, 9.97, 9.94, 10.04, 10.07, 10.07, 9.93, 9.6, 9.83, 9.74, 9.83, 9.83, 10.48, 11.07, 13.92, 14.64, 12.84, 12.69, 12.79, 12.75, 12.81, 12.71, 12.62, 13.17, 12.96, 13.15, 13.15, 12.7, 13.81, 13.59, 13.62, 14.42, 14.38, 14.29, 12.28, 12.42, 12.36, 11.93, 11.57, 11.44, 11.43, 11.43, 11.08, 10.58, 11.9, 12.09, 13.41, 13.17, 12.47, 13.09, 14.08, 13.93, 14.42, 14.47, 14.45, 14.34, 14.15, 14.27, 14.68, 14.69, 15.81, 15.79, 15.79, 15.68, 14.55, 14.11, 12.13, 12.22, 14.21, 16.92, 19.24], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8248, 1.0663, 0.9905, 0.8565, 1.0947, 0.9838, 0.8806, 0.812, 0.9347, 0.6263, 0.566, 0.4457, 0.19, 0.4044, 0.8474, 0.8201, 0.6638, 0.3711, 0.3264, 0.3231, 0.7091, 0.3807, 0.7111, 0.5925, 0.525, 0.7055, 0.6282, 0.2944, 0.415, 0.3664, 0.3219, 0.4503, 0.3391, 0.3636, 0.3875, 0.19, 0.1822, 0.0088, 0.0409, 0.0393, 0.2841, 0.4839, 0.3914, 0.3514, 0.3788, 0.2692, 0.2846, 0.2367, 0.1352, 0.1778, 0.2759, 0.0882, 0.5102, 0.4596, 0.6609, 0.7105, 0.7105, 0.7608, 0.9425, 1.0803, 1.1072, 0.2905, -0.0401, 0.3329, 0.6161, 0.6636, 0.5962, 0.6044, 0.4168, 0.3469, 0.4195, 0.5532, 0.3571, 0.6083, 0.4881, 0.6493, 0.667, 1.0426, 1.4089, 2.0398, 2.2307, 2.322, 2.5721, 2.6537, 2.5697, 2.4554, 2.3071, 2.4243, 1.8741, 1.8075, 1.6616, 1.6874, 1.9216, 1.506, 1.4258, 1.5028, 1.1857, 1.1925, 1.166, 1.1201, 1.507, 1.6777, 1.2824, 1.1783, 1.2002, 1.2081, 1.1543, 1.1501, 1.3182, 1.7674, 1.8767, 2.1832, 2.0398, 1.9043, 1.465, 1.0143, 0.7915, 0.5633, 0.6947, 0.7447, 1.0825, 0.898, 1.1935, 0.9422, 1.0144, 0.6369, 0.6877, 0.7321, 0.76, 0.7762, 0.7847, 0.7253, 0.8168, 1.3637, 2.001, 2.6012], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.541, 4.3333, 4.4958, 3.0583, 2.8244, 2.8195, 2.7652, 2.9804, 3.9233, 3.6429, 3.2776, 3.5982, 3.3361, 3.0334, 2.7002, 2.351, 1.9271, 1.6774, 1.6325, 1.7246, 1.7272, 1.6092, 1.593, 1.5857, 1.6799, 1.8502, 2.0132, 2.0177, 2.127, 1.991, 1.9872, 1.9872, 1.9088, 1.6737, 1.6834, 1.7757, 1.5275, 1.6541, 1.6331, 1.6422, 1.6331, 1.7362, 1.8893, 2.1235, 2.4707, 2.7668, 2.7612, 1.7991, 1.8246, 1.887, 1.9641, 2.025, 1.6748, 1.7641, 1.881, 1.4107, 1.5395, 1.6184, 1.7446, 1.6934, 1.6392, 1.6188, 1.6951, 1.7617, 2.0398, 2.9289, 3.5826, 3.7307, 3.6828, 3.7746, 3.698, 3.5337, 3.2208, 3.1201, 2.9853, 3.0152, 3.1073, 3.1721, 3.2041, 3.3555, 3.4248, 1.6313, 1.5573, 1.1278, 3.0171, 5.2088, 9.8632, 12.1828, 13.7514, 16.1781, 17.0128, 16.9961, 15.9648, 14.7099, 14.7602, 13.2771, 11.7052, 9.9149, 8.0785, 7.0441, 5.6169, 4.4012, 3.4825, 2.9354, 2.6445, 2.4848, 2.3192, 4.2458, 6.3068, 5.9423, 5.593, 5.1691, 4.7744, 4.6023, 4.236, 3.9261, 6.8972, 8.2964, 11.2979, 10.4955, 9.6335, 9.0479, 8.7105, 8.2348, 7.7953, 7.2963, 6.7698, 6.0334, 5.2769, 4.5238, 4.2083, 4.058, 4.1257, 4.1442, 4.0259, 4.0593, 3.9421, 3.6848, 3.188, 2.7709, 4.9544, 10.296, 15.8836], "mkt_dynamics": [0.263021, 0.724414, 1.007631, 0.945921, 0.502446, 0.04297, -0.449751, -0.861648, -1.067282, -1.140134, -1.227355, -1.151189, -1.095985, -0.980111, -0.829228, -0.800864, -0.449442, -0.073932, 0.352452, 0.732331, 0.856357, 1.027576, 1.051414, 1.101221, 1.111794, 1.016661, 1.047373, 1.006218, 1.061334, 1.044295, 0.755795, 0.438029, -0.064353, -0.340957, -0.391311, -0.358436, -0.222136, -0.35003, -0.526984, -0.709191, -0.720612, -0.752575, -0.574112, -0.376793, -0.352017, -0.094227, 0.039929, 0.074588, 0.068237, -0.197183, -0.497344, -0.616416, -0.75126, -0.752503, -0.7837, -0.848763, -1.007247, -1.115407, -1.230967, -1.363726, -1.270581, -1.06866, -0.82439, -0.645672, -0.480348, -0.519965, -0.501217, -0.348152, -0.315339, -0.30115, -0.25516, -0.335473, -0.164549, 0.225682, 0.547012, 0.935373, 1.124745, 1.197952, 1.244768, 1.278767, 1.308471, 1.11359, 0.7127, 0.380349, 0.046881, -0.043877, 0.007756, -0.027394, -0.066241, -0.276765, -0.408985, -0.497579, -0.656187, -0.472893, -0.442949, -0.221824, 0.191932, 0.57738, 1.122351, 1.448108, 1.657066, 1.691858, 1.679546, 1.627721, 1.597578, 1.501556, 1.443518, 1.415653, 1.38357, 1.277894, 1.083429, 0.850265, 0.639772, 0.40173, 0.200426, 0.12407, -0.181107, -0.331561, -0.449817, -0.652736, -0.519484, -0.36512, -0.218602, -0.106309, -0.121448, -0.135445, -0.107397, -0.084076, -0.059618, 0.119656, 0.451315, 0.853296, 1.162894, 1.369062, 1.322644, 0.977527, 0.632367, 0.125045, -0.342924, -0.562184, -0.61157, -0.584585, -0.474217, -0.453557, -0.519663, -0.643458, -0.814796, -0.877681, -0.948457, -0.854253, -0.74151, -0.598155, -0.450042, -0.123558, 0.359304, 0.873056], "market_activity_top_line": [1099.938851, 1102.786776, 1104.79327, 1099.162158, 1094.001811, 1091.487473, 1089.207046, 1085.452981, 1082.471449, 1079.199694, 1076.172225, 1074.376625, 1072.558065, 1070.839724, 1069.440823, 1067.960503, 1067.499071, 1069.000309, 1074.048869, 1078.77382, 1083.110425, 1090.812687, 1095.602311, 1097.544084, 1103.822428, 1106.799739, 1107.317521, 1106.993913, 1109.388761, 1105.523142, 1103.944114, 1100.980105, 1095.453207, 1094.664247, 1096.698268, 1099.174227, 1102.634855, 1098.847762, 1096.525735, 1094.875019, 1095.571477, 1094.226187, 1095.090996, 1097.346004, 1097.411328, 1100.414868, 1101.981958, 1096.173561, 1095.638076, 1094.831504, 1093.770628, 1093.23048, 1092.218692, 1091.31663, 1090.511756, 1088.889625, 1087.229627, 1084.83465, 1082.549347, 1080.266132, 1078.840173, 1078.176692, 1077.163572, 1075.969306, 1074.876139, 1073.437541, 1072.110576, 1070.625645, 1068.698398, 1066.90595, 1065.43366, 1063.314733, 1062.678635, 1061.945643, 1062.055171, 1067.245076, 1072.011605, 1075.733423, 1082.197656, 1089.771834, 1096.627783, 1086.97762, 1076.262278, 1072.98542, 1073.32688, 1074.266224, 1074.365403, 1077.936751, 1075.301546, 1073.280666, 1072.801952, 1073.012367, 1071.93601, 1072.27305, 1071.868378, 1074.115715, 1077.212109, 1088.345907, 1106.001856, 1141.445581, 1181.63269, 1222.215064, 1268.00201, 1309.836125, 1343.171655, 1364.780444, 1376.968327, 1391.52793, 1391.066757, 1390.539722, 1388.036271, 1388.892724, 1402.002929, 1404.638143, 1406.285172, 1416.694311, 1415.113167, 1414.454378, 1415.903752, 1416.760181, 1433.823234, 1461.031885, 1470.782202, 1474.53737, 1477.172583, 1477.963167, 1477.963184, 1480.993677, 1491.205168, 1518.809098, 1552.671672, 1602.543197, 1638.513932, 1660.979199, 1662.643994, 1643.793693, 1621.872834, 1612.231072, 1605.048872, 1598.393817, 1601.380098, 1602.6, 1630.066667, 1639.733333, 1649.866667, 1637.666667, 1630.133333, 1628.890909, 1630.490909, 1631.709091, 1632.666667, 1633.933333, 1638.466667, 1666.933333, 1727.333333, 1822.333333], "market_activity_min_gap": [-0.093145, -0.080147, -0.026194, -0.054362, -0.368116, -1.350032, -2.086052, -3.206846, -3.683447, -4.032166, -4.109756, -3.521402, -2.988064, -2.784209, -2.527359, -2.327561, -1.91855, -1.337607, -1.199825, -1.029561, -0.82553, -0.531089, -0.283633, -0.174189, -0.014247, 0.094131, 0.221378, 0.309929, 0.458151, 0.578698, 0.715806, 0.821203, 0.885149, 0.595874, 1.021305, 1.060882, 1.058911, 0.919502, 0.744133, 0.047903, 0.226746, -0.065665, 0.303232, 0.231829, 0.090286, 0.043443, -0.002295, -0.12107, -0.389765, -0.719399, -1.079141, -1.013891, -1.079849, -1.121703, -1.045187, -1.345302, -1.637072, -2.154928, -2.486188, -2.751301, -2.513169, -1.966217, -1.825737, -1.787284, -1.622996, -1.526418, -1.516119, -1.681057, -1.998119, -2.182158, -2.073196, -2.313403, -1.76786, -1.454301, -1.110543, -0.74372, -0.515745, -0.333069, -0.156222, -0.001479, 0.14872, 0.191608, 0.146038, -0.230901, -0.069391, 0.308825, 0.354936, 0.353461, 0.312392, 0.232773, -0.006414, 0.105388, -0.109604, 0.187499, 0.192388, 0.268241, 0.2922, 0.359336, 0.47424, 0.761154, 1.142345, 1.539786, 2.102765, 2.684781, 3.287294, 3.83434, 4.316601, 4.818391, 5.212401, 5.585739, 5.900655, 6.056129, 6.173354, 6.210248, 6.245397, 6.304191, 6.230641, 6.118628, 5.925993, 5.667104, 5.480888, 5.337658, 5.023875, 4.675938, 4.270022, 3.846399, 3.373462, 2.919748, 2.537212, 2.390843, 2.368087, 2.524669, 2.742304, 2.977735, 3.151075, 3.19298, 3.156571, 3.101919, 3.002437, 2.904202, 2.876252, 2.80171, 2.893501, 2.831964, 2.77122, 2.641762, 2.45047, 2.260655, 2.061754, 1.845403, 1.71714, 1.637305, 1.496736, 1.467222, 1.635244, 2.035228], "market_activity": [null, null, null, null, -5.5431, -8.19, -9.66345, -10.6637, -11.45685, -12.0641, -12.367725, -12.519538, -12.077969, -11.159034, -9.961892, -9.223371, -8.233311, -6.208755, -1.221953, 5.067724, 11.271062, 18.538156, 22.731453, 23.749376, 26.106963, 25.435907, 23.143753, 20.773827, 18.138513, 13.092882, 9.442091, 6.010145, 1.145123, -1.220014, -0.645182, 2.213334, 8.036417, 8.615659, 6.300979, 2.74209, -0.533605, -1.480053, -0.665351, 1.645549, 2.310725, 4.835187, 6.493819, 2.671884, 0.346617, -2.671816, -5.501533, -4.561867, -4.358958, -4.367879, -4.21659, -4.67587, -5.25791, -6.351005, -7.624552, -8.700676, -9.206688, -8.715769, -8.052035, -7.282042, -6.729421, -6.759936, -6.897668, -7.193909, -7.728304, -8.162352, -8.450126, -8.891163, -8.520257, -7.848353, -6.742202, -1.672226, 4.395187, 10.188669, 17.184184, 22.997017, 27.897984, 22.583592, 10.368421, 1.474635, -2.885682, -4.978441, -1.901671, 3.28094, 3.944345, 2.485847, 1.388674, -0.660263, -1.129432, -0.289191, 0.07018, 1.47029, 4.517845, 12.704622, 27.756261, 49.908631, 66.915765, 81.054033, 90.527016, 95.263508, 97.631754, 98.815877, 99.407939, 99.703969, 92.48771, 80.578655, 69.264702, 58.695751, 58.236101, 59.132475, 61.068588, 65.434294, 62.341972, 57.607786, 53.418068, 46.125084, 49.329692, 62.330521, 70.916235, 74.678843, 69.612121, 55.921336, 43.760418, 35.993534, 34.235917, 44.306208, 63.472579, 77.74499, 87.930295, 93.965147, 96.360749, 81.787649, 52.9915, 36.68565, 26.753175, 20.066562, 15.978156, 15.185603, 27.839302, 39.392651, 47.4871, 45.105275, 31.279888, 20.023019, 11.908059, 10.33568, 11.53099, 12.52202, 13.74426, 24.982505, 50.619127, 72.523289], "market_activity_raw": [null, null, null, null, -5.5431, -10.8369, -11.1369, -11.66395, -12.25, -12.67135, -12.67135, -12.67135, -11.6364, -10.2401, -8.76475, -8.48485, -7.24325, -4.1842, 3.76485, 11.3574, 17.4744, 25.80525, 26.92475, 24.7673, 28.46455, 24.76485, 20.8516, 18.4039, 15.5032, 8.04725, 5.7913, 2.5782, -3.7199, -3.58515, -0.07035, 5.07185, 13.8595, 9.1949, 3.9863, -0.8168, -3.8093, -2.4265, 0.14935, 3.95645, 2.9759, 7.35965, 8.15245, -1.15005, -1.97865, -5.69025, -8.33125, -3.6222, -4.15605, -4.3768, -4.0653, -5.13515, -5.83995, -7.4441, -8.8981, -9.7768, -9.7127, -8.22485, -7.3883, -6.51205, -6.1768, -6.79045, -7.0354, -7.49015, -8.2627, -8.5964, -8.7379, -9.3322, -8.14935, -7.17645, -5.63605, 3.39775, 10.4626, 15.98215, 24.1797, 28.80985, 32.79895, 17.2692, -1.84675, -7.41915, -7.246, -7.0712, 1.1751, 8.46355, 4.60775, 1.02735, 0.2915, -2.7092, -1.5986, 0.55105, 0.42955, 2.8704, 7.5654, 20.8914, 42.8079, 72.061, 83.9229, 95.1923, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 85.27145, 68.6696, 57.95075, 48.1268, 57.77645, 60.02885, 63.0047, 69.8, 59.24965, 52.8736, 49.22835, 38.8321, 52.5343, 75.33135, 79.50195, 78.44145, 64.5454, 42.23055, 31.5995, 28.22665, 32.4783, 54.3765, 82.63895, 92.0174, 98.1156, 100.0, 98.75635, 67.21455, 24.19535, 20.3798, 16.8207, 13.37995, 11.88975, 14.39305, 40.493, 50.946, 55.58155, 42.72345, 17.4545, 8.76615, 3.7931, 8.7633, 12.7263, 13.51305, 14.9665, 36.22075, 76.25575, 94.42745], "market_activity_distance": [0.497802, 0.687676, 0.841843, 0.37882, -0.053102, -0.193399, -0.271462, -0.408615, -0.561115, -0.693386, -0.824299, -0.844871, -0.870591, -0.842558, -0.820515, -0.844714, -0.821995, -0.646672, -0.129395, 0.349212, 0.78295, 1.462977, 1.841045, 1.966328, 2.484904, 2.671869, 2.673665, 2.572866, 2.736236, 2.390935, 2.291165, 2.069228, 1.658593, 1.595336, 1.671151, 1.741987, 1.91906, 1.408982, 1.077806, 0.794214, 0.657615, 0.451147, 0.375653, 0.44863, 0.342124, 0.459359, 0.501728, -0.024247, -0.098974, -0.174711, -0.249982, -0.251491, -0.278172, -0.312573, -0.290968, -0.314229, -0.343923, -0.408265, -0.436061, -0.505642, -0.541275, -0.560541, -0.642013, -0.698346, -0.661552, -0.635608, -0.623295, -0.670761, -0.747351, -0.817588, -0.79488, -0.859574, -0.786, -0.733407, -0.650402, -0.067253, 0.461987, 0.816941, 1.410352, 2.063907, 2.624424, 1.803328, 0.931148, 0.695971, 0.741027, 0.786509, 0.759444, 1.014605, 0.725482, 0.503476, 0.450427, 0.4709, 0.38963, 0.385051, 0.335779, 0.482267, 0.701745, 1.578097, 2.942681, 5.740707, 8.82741, 11.759934, 15.009159, 17.725094, 19.606754, 20.429675, 20.417409, 20.524779, 19.479535, 18.465627, 17.330288, 16.3209, 16.146813, 15.267339, 14.382166, 14.140128, 13.010996, 11.959952, 11.049682, 10.092918, 10.267258, 11.126701, 10.71163, 9.915041, 9.014001, 8.006355, 6.966101, 6.218107, 6.006324, 7.036239, 8.493303, 10.933759, 12.520641, 13.25128, 12.687377, 10.864991, 8.910297, 7.929813, 7.003664, 6.108307, 5.720536, 5.282984, 6.525046, 6.600049, 6.669938, 5.48535, 4.531481, 3.983116, 3.613628, 3.216764, 2.911623, 2.719562, 2.635496, 3.868834, 6.83227, 11.56091], "market_activity_roc": [null, null, null, null, -0.539761, -1.024614, -1.410782, -1.247239, -1.053962, -1.125783, -1.196726, -1.020436, -0.91581, -0.774645, -0.625495, -0.597195, -0.471676, -0.171773, 0.430884, 1.01252, 1.462423, 2.040446, 2.006747, 1.739963, 1.912271, 1.465609, 1.069294, 0.860998, 0.504278, -0.115341, -0.304647, -0.543256, -1.256147, -0.98224, -0.65636, -0.164025, 0.655587, 0.382173, -0.015732, -0.391131, -0.640591, -0.420584, -0.130844, 0.225686, 0.167935, 0.565576, 0.629259, -0.106844, -0.161585, -0.507387, -0.745142, -0.268487, -0.312091, -0.321042, -0.297948, -0.397067, -0.456783, -0.59396, -0.730153, -0.791953, -0.771636, -0.61373, -0.497508, -0.397756, -0.367435, -0.439552, -0.469102, -0.496637, -0.57474, -0.608474, -0.622782, -0.682864, -0.56328, -0.464924, -0.3171, 0.369631, 0.87825, 1.298351, 1.896557, 2.110739, 2.29626, 1.045259, -0.548456, -1.54036, -2.124778, -1.169426, -0.176247, 0.461454, 0.183976, -0.091742, -0.145523, -0.456834, -0.312985, -0.093882, -0.087022, 0.102827, 0.492203, 1.498952, 3.184484, 6.2684, 9.693595, 12.30024, 14.647367, 14.752394, 13.670827, 11.664508, 8.593545, 6.236796, 3.565821, 1.88743, 0.803791, -0.189375, 0.786172, 1.013881, 1.314728, 2.001709, 0.935108, 0.698844, 0.683971, 0.00465, 1.32216, 3.292966, 3.87586, 4.078121, 3.02334, 1.158858, 0.488242, 0.437853, 0.949962, 2.763664, 5.054827, 8.207295, 9.878504, 9.36063, 7.08278, 2.574065, -1.015621, -2.934903, -3.464068, -2.761896, -1.263523, -0.597375, 1.558694, 2.586316, 3.027799, 2.188111, 0.00409, -0.661231, -1.174383, -0.363784, 0.155407, 0.309562, 0.489163, 2.158733, 5.798285, 11.530458], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.6327, 7.3297, 12.5231, 9.614, 10.0655, 10.4654, 15.674, 12.7781, 9.0291, 13.9352, 10.3698, 7.6785, 5.7707, 8.4853, 0.4292, -0.798, -3.3523, -8.2006, -2.1412, 8.267, 7.1647, 3.2021, -3.4475, -4.1665, -3.9143, 5.4042, -1.7557, 4.8398, 2.1405, 0.6851, 4.0517, 2.2288, -4.1697, -1.7071, -2.6234, -3.435, -0.1343, -2.6037, -1.8752, -1.2179, -5.5882, -5.4497, -8.4498, -7.3231, -6.9274, 0.1063, 4.9541, 2.0749, 0.6976, 1.0899, -1.7508, -1.5173, -2.901, -5.4955, -4.1215, -0.9633, -5.4282, 7.1342, 4.9523, 9.5267, 9.8598, 8.9612, 9.439, 12.7218, 14.2582, 13.5531, -7.3553, -12.7099, -4.2206, 1.9755, 2.7521, 1.1631, 1.2941, -2.6745, -3.8259, -1.9118, 1.0991, -3.0254, 2.3786, -0.2698, 2.9641, 3.1929, 9.8912, 14.353, 20.5773, 20.997, 20.2427, 20.057, 18.5701, 16.7354, 14.5387, 12.6002, 11.8908, 2.3147, 2.2488, 0.5623, 1.1893, 3.4661, -4.3368, -3.6719, -0.7903, -7.0549, -5.5249, -4.4849, -3.7829, 1.5141, 3.9382, -4.3175, -5.0505, -3.7011, -2.6096, -2.2617, -1.5181, 1.1976, 5.8566, 7.2771, 9.4615, 7.7406, 6.2145, -1.5821, -10.6705, -13.2604, -15.973, -11.59, -9.048, -2.5462, -5.0927, 0.3703, -4.3071, -2.3461, -9.4346, -7.2667, -5.4571, -4.0882, -3.0924, -2.3248, -2.9508, -0.8674, 7.0656, 13.1695, 16.5009], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.045645, 0.082773, 0.219407, 0.290259, 0.292293, 0.377611, 0.385628, 0.359226, 0.32261, 0.343436, 0.21569, 0.133187, 0.033882, -0.087239, -0.120463, -0.012268, 0.058601, 0.062466, -0.022529, -0.089185, -0.1778, -0.125618, -0.189132, -0.133711, -0.157505, -0.189171, -0.147387, -0.137581, -0.208595, -0.20229, -0.212554, -0.227949, -0.189918, -0.196801, -0.187785, -0.164477, -0.147054, -0.133936, -0.152686, -0.191744, -0.195729, -0.177618, -0.105853, -0.071912, -0.046979, -0.033586, -0.108517, -0.150198, -0.17237, -0.164203, -0.172442, -0.193732, -0.209359, -0.148552, -0.084762, 0.043136, 0.149461, 0.216006, 0.255928, 0.301902, 0.366723, 0.409138, 0.243499, 0.07756, -0.0262, -0.022194, -0.000574, -0.00491, -0.007242, -0.049592, -0.107896, -0.136531, -0.151856, -0.225859, -0.217547, -0.237832, -0.206218, -0.17025, -0.031821, 0.126173, 0.324708, 0.495597, 0.646586, 0.740461, 0.796787, 0.819357, 0.820142, 0.811019, 0.805287, 0.786426, 0.772039, 0.748822, 0.708638, 0.686719, 0.606936, 0.506255, 0.456641, 0.352669, 0.25952, 0.160435, 0.07895, 0.113614, 0.18701, 0.15345, 0.10215, 0.059893, 0.026393, -0.00488, -0.027523, -0.008981, 0.08404, 0.1931, 0.33366, 0.443525, 0.517287, 0.534011, 0.448208, 0.320471, 0.179514, 0.125649, 0.093569, 0.086096, 0.042664, 0.080181, 0.037768, 0.000285, -0.110421, -0.184496, -0.231618, -0.256173, -0.267998, -0.272163, -0.280458, -0.260731, -0.110255, 0.084846, 0.276583], "smi": [null, null, null, 0.315, 0.2678, 0.2205, 0.1808, 0.1535, 0.1335, 0.1183, 0.096, 0.0697, 0.0425, 0.0375, 0.0505, 0.073, 0.1035, 0.138, 0.1755, 0.215, 0.255, 0.293, 0.3195, 0.3295, 0.346, 0.3795, 0.4135, 0.4425, 0.482, 0.5155, 0.5405, 0.5585, 0.574, 0.585, 0.5915, 0.5865, 0.573, 0.551, 0.504, 0.454, 0.4175, 0.3855, 0.37, 0.369, 0.3545, 0.3355, 0.3215, 0.3105, 0.3065, 0.3055, 0.297, 0.293, 0.2745, 0.2455, 0.216, 0.1805, 0.1435, 0.113, 0.087, 0.065, 0.047, 0.0305, 0.025, 0.0275, 0.033, 0.0375, 0.0395, 0.048, 0.062, 0.08, 0.09, 0.0905, 0.0905, 0.0975, 0.1175, 0.1485, 0.1955, 0.2445, 0.301, 0.362, 0.433, 0.5, 0.55, 0.573, 0.5885, 0.603, 0.61, 0.6125, 0.6, 0.5635, 0.5035, 0.448, 0.406, 0.3845, 0.357, 0.332, 0.308, 0.295, 0.3085, 0.353, 0.4265, 0.509, 0.593, 0.675, 0.759, 0.834, 0.902, 0.955, 0.9815, 0.991, 0.99, 0.987, 0.9855, 0.985, 0.985, 0.985, 0.983, 0.9815, 0.9825, 0.9835, 0.9865, 0.9885, 0.9895, 0.99, 0.988, 0.9865, 0.9875, 0.9885, 0.9895, 0.992, 0.9935, 0.9945, 0.995, 0.995, 0.995, 0.993, 0.9875, 0.9795, 0.964, 0.9455, 0.9195, 0.8885, 0.861, 0.8365, 0.817, 0.8045, 0.8, 0.801, 0.807, 0.8135, 0.8255, 0.8395, 0.8565, 0.8755, 0.895, 0.911], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-9.975717, -12.430982, -8.95612, -8.519767, -6.592135, -11.304798, -8.271458, -9.325227, -10.928925, -12.829887, -14.946337, -13.260154, -12.581068, -9.245275, -10.472549, -10.816548, -9.924253, -8.099882, -13.604668, -13.756104, -12.503593, -11.764483, -13.247899, -16.694343, -16.225836, -17.672202, -16.918561, -14.404901, -17.713564, -17.246104, -13.983868, -15.130174, -10.3246, -10.976023, -8.885397, -8.376624, -9.92257, -10.723553, -10.322561, -10.527415, -8.580544, -9.476656, -9.69221, -12.796094, -13.327355, -9.604548, -3.946582, -0.907864, 2.312818, -5.837533, -6.530852, -6.212287, -0.838466, -1.049359, -3.622712, -9.448832, -6.390279, -9.405469, -7.542339, -4.763068, -3.753055, -6.048561, -4.278745, -3.414667, -2.897423, -5.349442, -5.927445, -4.120958, -8.194119, -6.827771, -4.573191, -3.624156, -5.029489, -4.185143, -1.008062, -1.495516, -0.409047, 4.22398, 5.998719, 6.383011, 4.840778, 2.132465, 9.524108, 11.950974, 10.123964, 7.379962, 3.705781, 1.960274, 0.183942, 1.277121, -0.499925, 0.794625, -0.5361, -0.639543, -5.492099, -3.822842, -3.10991, -1.443804, -2.763333, 4.520845, 5.505776, 4.402085, 10.522673, 12.718998, 13.366721, 8.915224, 8.095531, 9.263973, 5.889813, 0.918259, 1.49168, -1.376947, -4.622916, -2.541897, -2.681739, 2.836328, -2.285131, -2.394904, -2.920238, -0.334978, 0.54905, 3.707944, -1.762146, -5.787951, -5.236844, -3.984902, -5.612072, -9.745132, -8.042664, -7.510667, 0.249033, 8.212539, 8.838933, 8.508584, 7.113683, -2.610625, -6.303876, -9.615418, -7.958544, -11.942619, -6.891796, -10.483035, -11.384548, -13.037072, -11.257218, -20.001374, -17.173793, -17.004059, -15.049174, -8.831125, -9.199553, -8.870195, -9.599322, -9.428751, 0.750245, 8.183804], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6932, 1.906, 2.0247, 1.8322, 1.8317, 1.8234, 1.7948, 1.1612, 1.5349, 1.4165, 0.6664, 0.8851, 0.8214, 0.595, 0.594, 0.2147, 0.1484, -0.1173, -0.1569, 0.0131, -0.0342, -0.341, -0.3118, -0.432, -0.5221, -0.2458, 0.2279, 0.4103, 0.422, 0.5751, 0.8318, 0.5813, 0.9368, 0.9996, 0.606, 0.3325, 0.5202, 0.522, 0.8307, 0.8905, 0.8164, 0.4579, 0.6209, 0.4519, 0.5882, 0.4805, 0.2439, 0.3287, 0.7257, 1.1422, 0.6472, 0.7665, 0.66, 0.5844, 0.5044, 0.3339, 0.4574, 0.7041, 0.6958, 0.7274, 0.8053, 0.546, 0.8006, 0.5095, 0.2422, 0.7173, 1.0023, 0.6255, 0.8393, 1.0722, 1.4549, 1.9376, 1.6619, 1.1913, 1.6065, 1.9841, 1.9734, 1.7093, 1.7767, 1.8005, 1.9891, 2.6991, 3.0317, 3.2694, 3.0636, 2.7416, 2.8871, 3.1283, 3.3452, 3.6667, 3.3989, 3.3879, 3.4137, 3.1231, 3.47, 2.8465, 2.5484, 3.5044, 3.5786, 3.9621, 4.1877, 3.1639, 2.9256, 3.0415, 2.2941, 2.3376, 2.5448, 1.4122, 2.0182, 2.4732, 2.8191, 2.6384, 1.5242, 1.8138, 1.464, 1.1651, 2.3487, 2.1987, 1.4944, 0.9939, 0.416, 0.7073, 0.3266, 0.3714, -0.107, -0.6237, -0.574]}}, "links": {"chart": "https://sharemaestro.com/terminal/2199df8f-087e-4df6-9a98-8461348ce4f9/", "share_image": "https://sharemaestro.com/terminal/2199df8f-087e-4df6-9a98-8461348ce4f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}