{"ticker": {"uuid": "219b5950-cb48-494d-ae27-17d44d10dce3", "symbol": "JPVA", "name": "JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF USD Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPVA rose 6.46%, moving from 29.11 to 31.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.72 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is positive at 58.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.00"}, {"label": "12-Week Change", "value": "6.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.72"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.905001, "high": 31.120001, "low": 30.84, "close": 30.995001, "volume": 325}, "trend_line": 29.330334, "activity_lines": {"activity_5": 30.675667, "activity_10": 30.323818, "activity_20": 29.930738, "activity_30": 29.720301}, "trend_signal": 1, "fair_value": 27.318319, "relative_strength": 5.72, "rate_of_change": 0.3627114308233736, "market_dynamics": 0.257187, "expectation": {"probability": 58.8274, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 24.35, "high": 24.665001, "low": 24.35, "close": 24.495001, "volume": 1897}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.495001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.655001, "high": 25.18, "low": 24.52, "close": 25.165001, "volume": 6108}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.830001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.98, "high": 25.48, "low": 24.98, "close": 25.48, "volume": 495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.046667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.639999, "high": 25.639999, "low": 24.985001, "close": 25.040001, "volume": 2549}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.045001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.09, "high": 25.184999, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.095, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.036001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.93, "high": 24.975, "low": 24.51, "close": 24.719999, "volume": 798}, "trend_line": null, "activity_lines": {"activity_5": 24.989667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.983334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.860001, "high": 25.145, "low": 24.77, "close": 25.02, "volume": 5077}, "trend_line": null, "activity_lines": {"activity_5": 24.969333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.988572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.040001, "high": 25.110001, "low": 24.74, "close": 24.855, "volume": 3318}, "trend_line": null, "activity_lines": {"activity_5": 24.903667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.971875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.955, "high": 25.6, "low": 24.955, "close": 25.360001, "volume": 3764}, "trend_line": null, "activity_lines": {"activity_5": 25.048, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.514999, "high": 25.594999, "low": 25.254999, "close": 25.535, "volume": 2101}, "trend_line": null, "activity_lines": {"activity_5": 25.229334, "activity_10": 25.133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.565001, "high": 25.66, "low": 25.0, "close": 25.205, "volume": 1329}, "trend_line": null, "activity_lines": {"activity_5": 25.265, "activity_10": 25.158091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.079546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.215, "high": 25.24, "low": 24.764999, "close": 24.92, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 25.173333, "activity_10": 25.118455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.06625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.360001, "high": 25.360001, "low": 24.945, "close": 25.190001, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.178334, "activity_10": 25.132364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.07577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.254999, "high": 25.305, "low": 25.105, "close": 25.184999, "volume": 1995}, "trend_line": null, "activity_lines": {"activity_5": 25.159333, "activity_10": 25.150636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.083572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.205, "high": 25.504999, "low": 25.105, "close": 25.485001, "volume": 796}, "trend_line": null, "activity_lines": {"activity_5": 25.252, "activity_10": 25.220818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.110334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.475, "high": 25.705, "low": 25.385, "close": 25.540001, "volume": 1098}, "trend_line": null, "activity_lines": {"activity_5": 25.366334, "activity_10": 25.292182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.137188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.385, "high": 25.465, "low": 25.040001, "close": 25.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.291667, "activity_10": 25.257728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.131471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.09, "high": 25.68, "low": 25.09, "close": 25.68, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.422334, "activity_10": 25.339273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.161945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.719999, "high": 26.155001, "low": 25.549999, "close": 25.775, "volume": 2351}, "trend_line": null, "activity_lines": {"activity_5": 25.552, "activity_10": 25.423091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.194211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.74, "high": 25.975, "low": 25.610001, "close": 25.975, "volume": 399}, "trend_line": null, "activity_lines": {"activity_5": 25.709, "activity_10": 25.535728, "activity_20": 25.365381, "activity_30": null}, "trend_signal": 0, "fair_value": 25.23325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.084999, "high": 26.415001, "low": 25.705, "close": 25.705, "volume": 399}, "trend_line": null, "activity_lines": {"activity_5": 25.743333, "activity_10": 25.591273, "activity_20": 25.41031, "activity_30": null}, "trend_signal": 0, "fair_value": 25.255715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5099, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.705, "high": 25.27, "low": 24.705, "close": 25.16, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.585, "activity_10": 25.538637, "activity_20": 25.397572, "activity_30": null}, "trend_signal": 0, "fair_value": 25.251364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1508, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.24, "high": 25.73, "low": 25.115, "close": 25.645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.580333, "activity_10": 25.569818, "activity_20": 25.431048, "activity_30": null}, "trend_signal": 0, "fair_value": 25.268479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.575001, "high": 25.76, "low": 25.535, "close": 25.715, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.601333, "activity_10": 25.605455, "activity_20": 25.470405, "activity_30": null}, "trend_signal": 0, "fair_value": 25.287084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.855, "high": 26.075001, "low": 25.725, "close": 26.040001, "volume": 347}, "trend_line": null, "activity_lines": {"activity_5": 25.734667, "activity_10": 25.690546, "activity_20": 25.5375, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.25, "high": 26.325001, "low": 25.48, "close": 25.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.677, "activity_10": 25.663727, "activity_20": 25.54631, "activity_30": null}, "trend_signal": 0, "fair_value": 25.323462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.555, "high": 25.975, "low": 25.465, "close": 25.975, "volume": 559}, "trend_line": null, "activity_lines": {"activity_5": 25.799334, "activity_10": 25.728, "activity_20": 25.598643, "activity_30": null}, "trend_signal": 0, "fair_value": 25.347593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.959999, "high": 26.445, "low": 25.959999, "close": 26.200001, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 25.942334, "activity_10": 25.816182, "activity_20": 25.667857, "activity_30": null}, "trend_signal": 0, "fair_value": 25.378036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.275, "high": 26.549999, "low": 26.18, "close": 26.549999, "volume": 481}, "trend_line": null, "activity_lines": {"activity_5": 26.165, "activity_10": 25.958546, "activity_20": 25.764, "activity_30": null}, "trend_signal": 0, "fair_value": 25.418449, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.830584, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.415001, "high": 26.855, "low": 26.290001, "close": 26.855, "volume": 0}, "trend_line": 25.466334, "activity_lines": {"activity_5": 26.433667, "activity_10": 26.142273, "activity_20": 25.883524, "activity_30": 25.701194}, "trend_signal": 1, "fair_value": 25.466334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.279132, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.995001, "high": 27.43, "low": 26.844999, "close": 27.34, "volume": 70}, "trend_line": 25.561167, "activity_lines": {"activity_5": 26.809667, "activity_10": 26.398182, "activity_20": 26.042953, "activity_30": 25.822075}, "trend_signal": 1, "fair_value": 25.526774, "relative_strength": null, "rate_of_change": 0.37238575446313266, "market_dynamics": 1.639233, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.48, "high": 27.959999, "low": 27.48, "close": 27.809999, "volume": 331}, "trend_line": 25.649333, "activity_lines": {"activity_5": 27.218333, "activity_10": 26.709818, "activity_20": 26.236976, "activity_30": 25.967161}, "trend_signal": 1, "fair_value": 25.598125, "relative_strength": null, "rate_of_change": 0.3449216540074149, "market_dynamics": 1.938596, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.924999, "high": 28.0, "low": 27.58, "close": 27.58, "volume": 234}, "trend_line": 25.719333, "activity_lines": {"activity_5": 27.428, "activity_10": 26.931454, "activity_20": 26.395333, "activity_30": 26.091721}, "trend_signal": 1, "fair_value": 25.658182, "relative_strength": null, "rate_of_change": 0.2729115801958682, "market_dynamics": 1.947669, "expectation": {"probability": 77.0492, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.59, "high": 27.700001, "low": 27.245001, "close": 27.51, "volume": 649}, "trend_line": 25.801667, "activity_lines": {"activity_5": 27.522333, "activity_10": 27.105182, "activity_20": 26.535643, "activity_30": 26.207247}, "trend_signal": 1, "fair_value": 25.712647, "relative_strength": null, "rate_of_change": 0.32012494258696156, "market_dynamics": 1.920158, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.125, "high": 28.815001, "low": 27.059999, "close": 28.815001, "volume": 260}, "trend_line": 25.928833, "activity_lines": {"activity_5": 27.987667, "activity_10": 27.483545, "activity_20": 26.789167, "activity_30": 26.401656}, "trend_signal": 1, "fair_value": 25.801286, "relative_strength": null, "rate_of_change": 0.49285962802326905, "market_dynamics": 1.902154, "expectation": {"probability": 57.1823, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.045, "high": 29.440001, "low": 29.014999, "close": 29.014999, "volume": 850}, "trend_line": 26.072, "activity_lines": {"activity_5": 28.389, "activity_10": 27.847818, "activity_20": 27.045881, "activity_30": 26.600763}, "trend_signal": 1, "fair_value": 25.890556, "relative_strength": null, "rate_of_change": 0.552153658438844, "market_dynamics": 1.921978, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.985001, "high": 30.165001, "low": 28.985001, "close": 30.165001, "volume": 311}, "trend_line": 26.2435, "activity_lines": {"activity_5": 29.062, "activity_10": 28.356909, "activity_20": 27.395571, "activity_30": 26.864828}, "trend_signal": 1, "fair_value": 26.006081, "relative_strength": null, "rate_of_change": 0.6577938017796938, "market_dynamics": 2.014786, "expectation": {"probability": 63.0072, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.254999, "high": 30.299999, "low": 30.045, "close": 30.135, "volume": 13}, "trend_line": 26.4195, "activity_lines": {"activity_5": 29.568, "activity_10": 28.784364, "activity_20": 27.718, "activity_30": 27.115893}, "trend_signal": 1, "fair_value": 26.114737, "relative_strength": null, "rate_of_change": 0.6706422542724804, "market_dynamics": 2.038614, "expectation": {"probability": 67.5573, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.24, "high": 30.24, "low": 29.549999, "close": 29.584999, "volume": 8591}, "trend_line": 26.560333, "activity_lines": {"activity_5": 29.720333, "activity_10": 29.040273, "activity_20": 27.966833, "activity_30": 27.320118}, "trend_signal": 1, "fair_value": 26.203718, "relative_strength": null, "rate_of_change": 0.5330645924411918, "market_dynamics": 1.989715, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.59, "high": 29.6, "low": 29.084999, "close": 29.084999, "volume": 3}, "trend_line": 26.678667, "activity_lines": {"activity_5": 29.567666, "activity_10": 29.150091, "activity_20": 28.149905, "activity_30": 27.483}, "trend_signal": 1, "fair_value": 26.27575, "relative_strength": null, "rate_of_change": 0.4455290526666244, "market_dynamics": 1.704198, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.035, "high": 29.049999, "low": 27.82, "close": 28.34, "volume": 1368}, "trend_line": 26.783167, "activity_lines": {"activity_5": 29.148666, "activity_10": 29.083909, "activity_20": 28.247214, "activity_30": 27.590183}, "trend_signal": 1, "fair_value": 26.326098, "relative_strength": null, "rate_of_change": 0.3916987306749548, "market_dynamics": 1.265447, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.254999, "high": 28.709999, "low": 28.200001, "close": 28.43, "volume": 170}, "trend_line": 26.900167, "activity_lines": {"activity_5": 28.804666, "activity_10": 29.015909, "activity_20": 28.340547, "activity_30": 27.69643}, "trend_signal": 1, "fair_value": 26.376191, "relative_strength": null, "rate_of_change": 0.4368415430482918, "market_dynamics": 0.820159, "expectation": {"probability": 52.7728, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.344999, "high": 28.77, "low": 28.17, "close": 28.68, "volume": 238}, "trend_line": 27.0165, "activity_lines": {"activity_5": 28.659666, "activity_10": 28.982091, "activity_20": 28.442119, "activity_30": 27.811258}, "trend_signal": 1, "fair_value": 26.429768, "relative_strength": null, "rate_of_change": 0.4324619992136142, "market_dynamics": 0.326607, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.75, "high": 28.905001, "low": 28.615, "close": 28.645, "volume": 38}, "trend_line": 27.131833, "activity_lines": {"activity_5": 28.6, "activity_10": 28.921909, "activity_20": 28.525905, "activity_30": 27.916323}, "trend_signal": 1, "fair_value": 26.480114, "relative_strength": null, "rate_of_change": 0.4268983769178083, "market_dynamics": -0.032621, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.610001, "high": 29.700001, "low": 28.565001, "close": 29.620001, "volume": 679}, "trend_line": 27.269667, "activity_lines": {"activity_5": 28.928, "activity_10": 29.018364, "activity_20": 28.688595, "activity_30": 28.076849}, "trend_signal": 1, "fair_value": 26.549889, "relative_strength": null, "rate_of_change": 0.5080158056405478, "market_dynamics": -0.118333, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.58, "high": 29.66, "low": 29.41, "close": 29.41, "volume": 1967}, "trend_line": 27.398667, "activity_lines": {"activity_5": 29.150334, "activity_10": 29.062, "activity_20": 28.814238, "activity_30": 28.214935}, "trend_signal": 1, "fair_value": 26.612065, "relative_strength": null, "rate_of_change": 0.47305308128625606, "market_dynamics": -0.133844, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.4, "high": 29.959999, "low": 29.195, "close": 29.785, "volume": 2413}, "trend_line": 27.556833, "activity_lines": {"activity_5": 29.426334, "activity_10": 29.166636, "activity_20": 28.956881, "activity_30": 28.368892}, "trend_signal": 1, "fair_value": 26.679575, "relative_strength": null, "rate_of_change": 0.5772762594618248, "market_dynamics": -0.072634, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.629999, "high": 29.915001, "low": 29.465, "close": 29.825001, "volume": 1317}, "trend_line": 27.695, "activity_lines": {"activity_5": 29.625334, "activity_10": 29.285455, "activity_20": 29.085191, "activity_30": 28.515226}, "trend_signal": 1, "fair_value": 26.745104, "relative_strength": null, "rate_of_change": 0.5013892561601664, "market_dynamics": 0.008823, "expectation": {"probability": 55.1049, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.805, "high": 29.855, "low": 29.315001, "close": 29.405001, "volume": 1052}, "trend_line": 27.816, "activity_lines": {"activity_5": 29.608001, "activity_10": 29.333546, "activity_20": 29.156238, "activity_30": 28.625549}, "trend_signal": 1, "fair_value": 26.799388, "relative_strength": null, "rate_of_change": 0.4369019678642306, "market_dynamics": -0.1051, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.360001, "high": 29.780001, "low": 29.360001, "close": 29.42, "volume": 1677}, "trend_line": 27.930833, "activity_lines": {"activity_5": 29.545, "activity_10": 29.387637, "activity_20": 29.215119, "activity_30": 28.729032}, "trend_signal": 1, "fair_value": 26.8518, "relative_strength": null, "rate_of_change": 0.41283074489502747, "market_dynamics": -0.198543, "expectation": {"probability": 55.4775, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.139999, "high": 29.469999, "low": 28.76, "close": 29.09, "volume": 5205}, "trend_line": 28.043667, "activity_lines": {"activity_5": 29.385334, "activity_10": 29.375637, "activity_20": 29.230357, "activity_30": 28.803817}, "trend_signal": 1, "fair_value": 26.895686, "relative_strength": null, "rate_of_change": 0.40397649436377153, "market_dynamics": -0.331787, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.424999, "high": 29.424999, "low": 26.99, "close": 27.025, "volume": 2763}, "trend_line": 28.105833, "activity_lines": {"activity_5": 28.558667, "activity_10": 28.974546, "activity_20": 29.040595, "activity_30": 28.738097}, "trend_signal": 1, "fair_value": 26.898173, "relative_strength": -15.801224, "rate_of_change": 0.22167571737319974, "market_dynamics": -0.551878, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.254999, "high": 27.344999, "low": 26.370001, "close": 26.635, "volume": 501}, "trend_line": 28.138833, "activity_lines": {"activity_5": 27.786, "activity_10": 28.528091, "activity_20": 28.817429, "activity_30": 28.643204}, "trend_signal": 0, "fair_value": 26.893208, "relative_strength": -16.698816, "rate_of_change": 0.11741334974843566, "market_dynamics": -0.72266, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.67, "high": 27.315001, "low": 26.57, "close": 27.174999, "volume": 11}, "trend_line": 28.1875, "activity_lines": {"activity_5": 27.406, "activity_10": 28.217, "activity_20": 28.650191, "activity_30": 28.581022}, "trend_signal": 0, "fair_value": 26.898426, "relative_strength": -14.425882, "rate_of_change": 0.17295315694150584, "market_dynamics": -0.897885, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.459999, "high": 27.66, "low": 26.955, "close": 26.955, "volume": 218}, "trend_line": 28.218, "activity_lines": {"activity_5": 27.101333, "activity_10": 27.892636, "activity_20": 28.463595, "activity_30": 28.501505}, "trend_signal": 0, "fair_value": 26.899455, "relative_strength": -13.279345, "rate_of_change": 0.10820399113082031, "market_dynamics": -1.07398, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.83, "high": 27.309999, "low": 25.844999, "close": 25.844999, "volume": 4859}, "trend_line": 28.230167, "activity_lines": {"activity_5": 26.590999, "activity_10": 27.414909, "activity_20": 28.180143, "activity_30": 28.348409}, "trend_signal": 0, "fair_value": 26.880625, "relative_strength": -9.361669, "rate_of_change": 0.04311786802750582, "market_dynamics": -1.045169, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.17, "high": 25.34, "low": 23.674999, "close": 23.674999, "volume": 4719}, "trend_line": 28.1535, "activity_lines": {"activity_5": 25.573666, "activity_10": 26.607454, "activity_20": 27.705119, "activity_30": 28.054527}, "trend_signal": 0, "fair_value": 26.824386, "relative_strength": -15.608366, "rate_of_change": -0.271578272987193, "market_dynamics": -0.958967, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.35, "high": 24.895, "low": 23.934999, "close": 24.135, "volume": 12865}, "trend_line": 28.084667, "activity_lines": {"activity_5": 24.932999, "activity_10": 25.994727, "activity_20": 27.304809, "activity_30": 27.795269}, "trend_signal": 0, "fair_value": 26.778017, "relative_strength": -17.047012, "rate_of_change": -0.24449180386098165, "market_dynamics": -0.867934, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.645, "high": 24.82, "low": 23.51, "close": 24.525, "volume": 3235}, "trend_line": 28.017167, "activity_lines": {"activity_5": 24.589, "activity_10": 25.556363, "activity_20": 26.970214, "activity_30": 27.565613}, "trend_signal": 0, "fair_value": 26.739831, "relative_strength": -19.323958, "rate_of_change": -0.24034466921042363, "market_dynamics": -0.835381, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.655001, "high": 25.355, "low": 24.594999, "close": 25.315001, "volume": 5208}, "trend_line": 27.965833, "activity_lines": {"activity_5": 24.685, "activity_10": 25.350364, "activity_20": 26.734952, "activity_30": 27.39128}, "trend_signal": 0, "fair_value": 26.716083, "relative_strength": -19.448189, "rate_of_change": -0.18322337872348285, "market_dynamics": -0.832469, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.315001, "high": 25.645, "low": 25.105, "close": 25.535, "volume": 1895}, "trend_line": 27.905667, "activity_lines": {"activity_5": 24.963667, "activity_10": 25.259, "activity_20": 26.538595, "activity_30": 27.234452}, "trend_signal": 0, "fair_value": 26.696721, "relative_strength": -19.875892, "rate_of_change": -0.21514109735261178, "market_dynamics": -0.877425, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.535, "high": 26.535, "low": 25.950001, "close": 26.375, "volume": 1805}, "trend_line": 27.857833, "activity_lines": {"activity_5": 25.543, "activity_10": 25.385, "activity_20": 26.435595, "activity_30": 27.135699}, "trend_signal": 0, "fair_value": 26.691532, "relative_strength": -17.876198, "rate_of_change": -0.1714132115172223, "market_dynamics": -0.824618, "expectation": {"probability": 61.4407, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.195, "high": 26.305, "low": 25.174999, "close": 25.174999, "volume": 81}, "trend_line": 27.777667, "activity_lines": {"activity_5": 25.542333, "activity_10": 25.304636, "activity_20": 26.228095, "activity_30": 26.962613}, "trend_signal": 0, "fair_value": 26.66746, "relative_strength": -20.836581, "rate_of_change": -0.2877682553413196, "market_dynamics": -0.785136, "expectation": {"probability": 64.7849, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.285, "high": 25.895, "low": 25.285, "close": 25.415001, "volume": 1099}, "trend_line": 27.707833, "activity_lines": {"activity_5": 25.552333, "activity_10": 25.294455, "activity_20": 26.060143, "activity_30": 26.810183}, "trend_signal": 0, "fair_value": 26.647891, "relative_strength": -20.981793, "rate_of_change": -0.25140340259677013, "market_dynamics": -0.741114, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.26, "high": 25.795, "low": 25.055, "close": 25.735001, "volume": 584}, "trend_line": 27.605167, "activity_lines": {"activity_5": 25.609667, "activity_10": 25.374455, "activity_20": 25.938048, "activity_30": 26.682903}, "trend_signal": 0, "fair_value": 26.633846, "relative_strength": -20.657602, "rate_of_change": -0.37053060049841957, "market_dynamics": -0.582716, "expectation": {"probability": 62.3457, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.695, "high": 25.91, "low": 25.35, "close": 25.485001, "volume": 1}, "trend_line": 27.4875, "activity_lines": {"activity_5": 25.555667, "activity_10": 25.431182, "activity_20": 25.810643, "activity_30": 26.546118}, "trend_signal": 0, "fair_value": 26.61644, "relative_strength": -18.424131, "rate_of_change": -0.4262499118371602, "market_dynamics": -0.479502, "expectation": {"probability": 65.4945, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.370001, "high": 25.6, "low": 25.309999, "close": 25.584999, "volume": 1119}, "trend_line": 27.334833, "activity_lines": {"activity_5": 25.538334, "activity_10": 25.512637, "activity_20": 25.711452, "activity_30": 26.423376}, "trend_signal": 0, "fair_value": 26.601045, "relative_strength": -17.15432, "rate_of_change": -0.5554051841746285, "market_dynamics": -0.25423, "expectation": {"probability": 60.3627, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.459999, "high": 25.790001, "low": 25.440001, "close": 25.780001, "volume": 2141}, "trend_line": 27.189667, "activity_lines": {"activity_5": 25.638667, "activity_10": 25.594819, "activity_20": 25.650833, "activity_30": 26.323065}, "trend_signal": 0, "fair_value": 26.588971, "relative_strength": -18.505546, "rate_of_change": -0.5310659845626263, "market_dynamics": -0.050308, "expectation": {"probability": 62.8641, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.725, "high": 26.235001, "low": 25.555, "close": 25.99, "volume": 340}, "trend_line": 27.069833, "activity_lines": {"activity_5": 25.768667, "activity_10": 25.685273, "activity_20": 25.629476, "activity_30": 26.245667}, "trend_signal": 0, "fair_value": 26.58029, "relative_strength": -16.673011, "rate_of_change": -0.4407336066307869, "market_dynamics": 0.088784, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.105, "high": 26.43, "low": 26.0, "close": 26.15, "volume": 2925}, "trend_line": 26.972, "activity_lines": {"activity_5": 25.913667, "activity_10": 25.778182, "activity_20": 25.639619, "activity_30": 26.186323}, "trend_signal": 0, "fair_value": 26.574143, "relative_strength": -17.424046, "rate_of_change": -0.3614096917406097, "market_dynamics": 0.271589, "expectation": {"probability": 71.5736, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.084999, "high": 26.389999, "low": 25.719999, "close": 26.195, "volume": 490}, "trend_line": 26.9005, "activity_lines": {"activity_5": 26.046, "activity_10": 25.864091, "activity_20": 25.669619, "activity_30": 26.136194}, "trend_signal": 0, "fair_value": 26.568803, "relative_strength": -16.982726, "rate_of_change": -0.2650897226753683, "market_dynamics": 0.399576, "expectation": {"probability": 73.6471, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.264999, "high": 26.360001, "low": 26.049999, "close": 26.275, "volume": 1249}, "trend_line": 26.828667, "activity_lines": {"activity_5": 26.157667, "activity_10": 25.952546, "activity_20": 25.721024, "activity_30": 26.095839}, "trend_signal": 0, "fair_value": 26.564722, "relative_strength": -16.07735, "rate_of_change": -0.26703221129719373, "market_dynamics": 0.520487, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.49, "high": 26.799999, "low": 25.795, "close": 25.795, "volume": 1349}, "trend_line": 26.7325, "activity_lines": {"activity_5": 26.063333, "activity_10": 25.955546, "activity_20": 25.730286, "activity_30": 26.029151}, "trend_signal": 0, "fair_value": 26.554178, "relative_strength": -14.375362, "rate_of_change": -0.35844866985004387, "market_dynamics": 0.59038, "expectation": {"probability": 72.5314, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.865, "high": 26.065001, "low": 25.625, "close": 25.754999, "volume": 1535}, "trend_line": 26.636167, "activity_lines": {"activity_5": 25.954666, "activity_10": 25.94, "activity_20": 25.739738, "activity_30": 25.966086}, "trend_signal": 0, "fair_value": 26.543378, "relative_strength": -16.674587, "rate_of_change": -0.36035911343870314, "market_dynamics": 0.547931, "expectation": {"probability": 69.2967, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.9, "high": 26.379999, "low": 25.84, "close": 26.200001, "volume": 388}, "trend_line": 26.522167, "activity_lines": {"activity_5": 26.01, "activity_10": 25.999182, "activity_20": 25.798333, "activity_30": 25.937946}, "trend_signal": 0, "fair_value": 26.5388, "relative_strength": -15.506774, "rate_of_change": -0.42798950764950816, "market_dynamics": 0.508342, "expectation": {"probability": 68.9338, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.219999, "high": 26.785, "low": 26.219999, "close": 26.745001, "volume": 745}, "trend_line": 26.433333, "activity_lines": {"activity_5": 26.243667, "activity_10": 26.149, "activity_20": 25.912429, "activity_30": 25.952323}, "trend_signal": 0, "fair_value": 26.541513, "relative_strength": -13.39324, "rate_of_change": -0.334942465297042, "market_dynamics": 0.516599, "expectation": {"probability": 56.4368, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.684999, "high": 27.004999, "low": 26.684999, "close": 26.764999, "volume": 7002}, "trend_line": 26.332667, "activity_lines": {"activity_5": 26.447333, "activity_10": 26.279545, "activity_20": 26.024143, "activity_30": 25.97372}, "trend_signal": 0, "fair_value": 26.544416, "relative_strength": -11.310804, "rate_of_change": -0.38082976520592526, "market_dynamics": 0.791804, "expectation": {"probability": 57.4635, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.775, "high": 27.014999, "low": 26.645, "close": 26.73, "volume": 704}, "trend_line": 26.2295, "activity_lines": {"activity_5": 26.606667, "activity_10": 26.382273, "activity_20": 26.11781, "activity_30": 25.999355}, "trend_signal": 0, "fair_value": 26.546795, "relative_strength": -9.925138, "rate_of_change": -0.39178333132758303, "market_dynamics": 0.994786, "expectation": {"probability": 56.9715, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.790001, "high": 27.105, "low": 26.745001, "close": 27.094999, "volume": 25}, "trend_line": 26.1525, "activity_lines": {"activity_5": 26.825333, "activity_10": 26.534091, "activity_20": 26.233881, "activity_30": 26.055194}, "trend_signal": 0, "fair_value": 26.553734, "relative_strength": -8.742018, "rate_of_change": -0.2935625917383165, "market_dynamics": 1.239988, "expectation": {"probability": 56.978, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.045, "high": 27.219999, "low": 26.639999, "close": 27.040001, "volume": 62}, "trend_line": 26.073167, "activity_lines": {"activity_5": 26.936333, "activity_10": 26.655818, "activity_20": 26.332476, "activity_30": 26.112452}, "trend_signal": 1, "fair_value": 26.559813, "relative_strength": -8.341179, "rate_of_change": -0.30334767230665644, "market_dynamics": 1.438474, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.065001, "high": 27.129999, "low": 26.975, "close": 27.1, "volume": 584}, "trend_line": 26.006833, "activity_lines": {"activity_5": 27.011333, "activity_10": 26.772273, "activity_20": 26.428571, "activity_30": 26.178699}, "trend_signal": 1, "fair_value": 26.566482, "relative_strength": -8.211232, "rate_of_change": -0.2544148165813582, "market_dynamics": 1.484368, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.200001, "high": 27.495001, "low": 26.945, "close": 27.495001, "volume": 17}, "trend_line": 26.0225, "activity_lines": {"activity_5": 27.194334, "activity_10": 26.944091, "activity_20": 26.554833, "activity_30": 26.27471}, "trend_signal": 1, "fair_value": 26.577805, "relative_strength": -8.925973, "rate_of_change": 0.06024186028341298, "market_dynamics": 1.752982, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.605, "high": 27.764999, "low": 27.025, "close": 27.025, "volume": 1437}, "trend_line": 26.0355, "activity_lines": {"activity_5": 27.172, "activity_10": 27.008273, "activity_20": 26.631, "activity_30": 26.339387}, "trend_signal": 1, "fair_value": 26.583193, "relative_strength": -9.559414, "rate_of_change": 0.04995676818137429, "market_dynamics": 1.876887, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.059999, "high": 27.58, "low": 26.860001, "close": 27.16, "volume": 613}, "trend_line": 26.035, "activity_lines": {"activity_5": 27.175, "activity_10": 27.074637, "activity_20": 26.711214, "activity_30": 26.411936}, "trend_signal": 1, "fair_value": 26.59006, "relative_strength": -7.143633, "rate_of_change": -0.0019204547636835656, "market_dynamics": 1.968601, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.355, "high": 27.775, "low": 27.355, "close": 27.635, "volume": 22}, "trend_line": 26.057667, "activity_lines": {"activity_5": 27.332, "activity_10": 27.201818, "activity_20": 26.828357, "activity_30": 26.515161}, "trend_signal": 1, "fair_value": 26.602353, "relative_strength": -6.708643, "rate_of_change": 0.08706356827347202, "market_dynamics": 2.071819, "expectation": {"probability": 54.4226, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.1, "high": 28.1, "low": 27.725, "close": 27.815001, "volume": 377}, "trend_line": 26.123333, "activity_lines": {"activity_5": 27.509334, "activity_10": 27.335637, "activity_20": 26.953595, "activity_30": 26.628538}, "trend_signal": 1, "fair_value": 26.616454, "relative_strength": -4.595384, "rate_of_change": 0.2520026063730119, "market_dynamics": 2.069978, "expectation": {"probability": 56.0947, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.975, "high": 28.01, "low": 27.52, "close": 27.52, "volume": 652}, "trend_line": 26.2515, "activity_lines": {"activity_5": 27.540667, "activity_10": 27.396364, "activity_20": 27.039643, "activity_30": 26.718645}, "trend_signal": 1, "fair_value": 26.626839, "relative_strength": -3.545973, "rate_of_change": 0.49062269351311816, "market_dynamics": 2.141408, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.52, "high": 28.450001, "low": 27.52, "close": 27.860001, "volume": 0}, "trend_line": 26.375667, "activity_lines": {"activity_5": 27.683667, "activity_10": 27.505182, "activity_20": 27.148857, "activity_30": 26.82242}, "trend_signal": 1, "fair_value": 26.640852, "relative_strength": -3.079229, "rate_of_change": 0.4729901148505796, "market_dynamics": 2.280559, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.844999, "high": 27.844999, "low": 27.370001, "close": 27.65, "volume": 1016}, "trend_line": 26.479834, "activity_lines": {"activity_5": 27.701, "activity_10": 27.555273, "activity_20": 27.228167, "activity_30": 26.904635}, "trend_signal": 1, "fair_value": 26.652191, "relative_strength": 0.040085, "rate_of_change": 0.3949359839885768, "market_dynamics": 2.167373, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.85, "high": 28.565001, "low": 27.790001, "close": 28.565001, "volume": 908}, "trend_line": 26.588167, "activity_lines": {"activity_5": 27.990667, "activity_10": 27.761637, "activity_20": 27.386715, "activity_30": 27.039162}, "trend_signal": 1, "fair_value": 26.673445, "relative_strength": 0.66602, "rate_of_change": 0.4091151024587172, "market_dynamics": 2.140479, "expectation": {"probability": 54.2138, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.370001, "high": 28.684999, "low": 28.219999, "close": 28.684999, "volume": 55}, "trend_line": 26.693167, "activity_lines": {"activity_5": 28.258333, "activity_10": 27.962091, "activity_20": 27.545191, "activity_30": 27.174441}, "trend_signal": 1, "fair_value": 26.69555, "relative_strength": 0.702822, "rate_of_change": 0.39491251879078554, "market_dynamics": 2.125118, "expectation": {"probability": 55.6638, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.58, "high": 28.879999, "low": 28.32, "close": 28.565001, "volume": 2399}, "trend_line": 26.766167, "activity_lines": {"activity_5": 28.428, "activity_10": 28.111909, "activity_20": 27.680381, "activity_30": 27.295205}, "trend_signal": 1, "fair_value": 26.71587, "relative_strength": 0.021377, "rate_of_change": 0.27347822759285323, "market_dynamics": 2.112922, "expectation": {"probability": 57.335, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.735001, "high": 28.735001, "low": 28.275, "close": 28.559999, "volume": 2053}, "trend_line": 26.879, "activity_lines": {"activity_5": 28.526333, "activity_10": 28.241364, "activity_20": 27.804191, "activity_30": 27.410936}, "trend_signal": 1, "fair_value": 26.735699, "relative_strength": -0.009684, "rate_of_change": 0.42155083318430303, "market_dynamics": 2.243178, "expectation": {"probability": 54.5069, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.495001, "high": 28.625, "low": 28.495001, "close": 28.565001, "volume": 8}, "trend_line": 26.984, "activity_lines": {"activity_5": 28.579667, "activity_10": 28.343818, "activity_20": 27.91531, "activity_30": 27.51971}, "trend_signal": 1, "fair_value": 26.75516, "relative_strength": 0.203644, "rate_of_change": 0.39063953272071295, "market_dynamics": 2.104433, "expectation": {"probability": 53.6854, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.754999, "high": 28.754999, "low": 28.530001, "close": 28.620001, "volume": 135}, "trend_line": 27.080167, "activity_lines": {"activity_5": 28.590334, "activity_10": 28.430728, "activity_20": 28.018286, "activity_30": 27.625258}, "trend_signal": 1, "fair_value": 26.77479, "relative_strength": 0.032105, "rate_of_change": 0.3563852653424165, "market_dynamics": 1.929481, "expectation": {"probability": 54.7312, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.9, "high": 29.73, "low": 28.9, "close": 29.73, "volume": 304}, "trend_line": 27.221667, "activity_lines": {"activity_5": 28.967334, "activity_10": 28.701546, "activity_20": 28.215453, "activity_30": 27.796215}, "trend_signal": 1, "fair_value": 26.805573, "relative_strength": 1.342047, "rate_of_change": 0.5225226269838019, "market_dynamics": 1.961277, "expectation": {"probability": 56.1915, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.57, "high": 30.01, "low": 29.51, "close": 29.950001, "volume": 10259}, "trend_line": 27.367167, "activity_lines": {"activity_5": 29.348001, "activity_10": 28.977546, "activity_20": 28.419358, "activity_30": 27.972237}, "trend_signal": 1, "fair_value": 26.83799, "relative_strength": 2.343743, "rate_of_change": 0.5345006975509561, "market_dynamics": 2.127658, "expectation": {"probability": 57.5605, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.545, "high": 29.889999, "low": 29.16, "close": 29.514999, "volume": 4354}, "trend_line": 27.491667, "activity_lines": {"activity_5": 29.491333, "activity_10": 29.130273, "activity_20": 28.566667, "activity_30": 28.110807}, "trend_signal": 1, "fair_value": 26.865306, "relative_strength": 2.786413, "rate_of_change": 0.45492469132812025, "market_dynamics": 2.378043, "expectation": {"probability": 58.5291, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.33, "high": 29.385, "low": 28.995001, "close": 29.23, "volume": 4365}, "trend_line": 27.599667, "activity_lines": {"activity_5": 29.476, "activity_10": 29.201091, "activity_20": 28.673572, "activity_30": 28.222957}, "trend_signal": 1, "fair_value": 26.889192, "relative_strength": 3.605093, "rate_of_change": 0.3928463123025626, "market_dynamics": 2.514303, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.165001, "high": 30.065001, "low": 29.165001, "close": 30.065001, "volume": 917}, "trend_line": 27.730167, "activity_lines": {"activity_5": 29.694667, "activity_10": 29.395, "activity_20": 28.849834, "activity_30": 28.382011}, "trend_signal": 1, "fair_value": 26.92095, "relative_strength": 6.048412, "rate_of_change": 0.47283179177488405, "market_dynamics": 2.44844, "expectation": {"probability": 55.7407, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.125, "high": 30.145, "low": 29.545, "close": 29.895, "volume": 897}, "trend_line": 27.8535, "activity_lines": {"activity_5": 29.760334, "activity_10": 29.530728, "activity_20": 28.9955, "activity_30": 28.521678}, "trend_signal": 1, "fair_value": 26.950396, "relative_strength": 4.816855, "rate_of_change": 0.44476111521433964, "market_dynamics": 2.2725, "expectation": {"probability": 56.6073, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.889999, "high": 30.115, "low": 29.834999, "close": 30.049999, "volume": 2792}, "trend_line": 27.979334, "activity_lines": {"activity_5": 29.866666, "activity_10": 29.672636, "activity_20": 29.142619, "activity_30": 28.663387}, "trend_signal": 1, "fair_value": 26.980784, "relative_strength": 4.146153, "rate_of_change": 0.4517708726012929, "market_dynamics": 2.180073, "expectation": {"probability": 55.2331, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.905001, "high": 30.030001, "low": 29.615, "close": 29.735001, "volume": 3921}, "trend_line": 28.110667, "activity_lines": {"activity_5": 29.861334, "activity_10": 29.730273, "activity_20": 29.247572, "activity_30": 28.776656}, "trend_signal": 1, "fair_value": 27.007524, "relative_strength": 3.156212, "rate_of_change": 0.46939287404052543, "market_dynamics": 1.985477, "expectation": {"probability": 56.4947, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.754999, "high": 30.0, "low": 29.645, "close": 29.795, "volume": 801}, "trend_line": 28.245334, "activity_lines": {"activity_5": 29.861333, "activity_10": 29.777455, "activity_20": 29.345334, "activity_30": 28.885323}, "trend_signal": 1, "fair_value": 27.034327, "relative_strength": 10.61825, "rate_of_change": 0.4790601375627278, "market_dynamics": 1.456479, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.940001, "high": 29.334999, "low": 28.940001, "close": 29.115, "volume": 273}, "trend_line": 28.3425, "activity_lines": {"activity_5": 29.597, "activity_10": 29.678636, "activity_20": 29.365786, "activity_30": 28.94143}, "trend_signal": 1, "fair_value": 27.054143, "relative_strength": 8.60445, "rate_of_change": 0.3440072615179605, "market_dynamics": 0.700652, "expectation": {"probability": 56.3929, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.145, "high": 29.334999, "low": 28.625, "close": 28.645, "volume": 302}, "trend_line": 28.405834, "activity_lines": {"activity_5": 29.239333, "activity_10": 29.485364, "activity_20": 29.334429, "activity_30": 28.960946}, "trend_signal": 1, "fair_value": 27.069151, "relative_strength": 11.7715, "rate_of_change": 0.22345946899531643, "market_dynamics": -0.122079, "expectation": {"probability": 54.9951, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.43, "high": 29.065001, "low": 28.43, "close": 28.6, "volume": 3777}, "trend_line": 28.467, "activity_lines": {"activity_5": 28.95, "activity_10": 29.303636, "activity_20": 29.294833, "activity_30": 28.973473}, "trend_signal": 1, "fair_value": 27.083458, "relative_strength": 11.838647, "rate_of_change": 0.21532900600630156, "market_dynamics": -0.638517, "expectation": {"probability": 53.6162, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.5, "high": 29.139999, "low": 28.5, "close": 29.055, "volume": 217}, "trend_line": 28.5445, "activity_lines": {"activity_5": 28.909, "activity_10": 29.229182, "activity_20": 29.293429, "activity_30": 29.011409}, "trend_signal": 1, "fair_value": 27.101713, "relative_strength": 9.360745, "rate_of_change": 0.27224505567850693, "market_dynamics": -0.9227, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.165001, "high": 29.66, "low": 29.030001, "close": 29.43, "volume": 1319}, "trend_line": 28.622334, "activity_lines": {"activity_5": 29.038333, "activity_10": 29.231273, "activity_20": 29.322048, "activity_30": 29.068538}, "trend_signal": 1, "fair_value": 27.123074, "relative_strength": 7.678953, "rate_of_change": 0.27267599712728996, "market_dynamics": -0.891287, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.35, "high": 29.875, "low": 29.35, "close": 29.875, "volume": 1755}, "trend_line": 28.716834, "activity_lines": {"activity_5": 29.340333, "activity_10": 29.310636, "activity_20": 29.384572, "activity_30": 29.149355}, "trend_signal": 1, "fair_value": 27.148091, "relative_strength": 5.206605, "rate_of_change": 0.33016175410432996, "market_dynamics": -0.772924, "expectation": {"probability": 52.1702, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.865, "high": 30.205, "low": 29.85, "close": 29.98, "volume": 245}, "trend_line": 28.812834, "activity_lines": {"activity_5": 29.626667, "activity_10": 29.412545, "activity_20": 29.450857, "activity_30": 29.23085}, "trend_signal": 1, "fair_value": 27.173604, "relative_strength": 7.832356, "rate_of_change": 0.33429869044756144, "market_dynamics": -0.70971, "expectation": {"probability": 53.3997, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.889999, "high": 30.195, "low": 29.875, "close": 30.195, "volume": 353}, "trend_line": 28.902834, "activity_lines": {"activity_5": 29.895667, "activity_10": 29.552, "activity_20": 29.531452, "activity_30": 29.320022}, "trend_signal": 1, "fair_value": 27.20058, "relative_strength": 7.612096, "rate_of_change": 0.3123608042166205, "market_dynamics": -0.516113, "expectation": {"probability": 54.5675, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.264999, "high": 30.58, "low": 30.225, "close": 30.24, "volume": 545}, "trend_line": 29.01, "activity_lines": {"activity_5": 30.073333, "activity_10": 29.697, "activity_20": 29.608571, "activity_30": 29.40629}, "trend_signal": 1, "fair_value": 27.227478, "relative_strength": 7.289297, "rate_of_change": 0.3707802494385256, "market_dynamics": -0.346084, "expectation": {"probability": 55.6782, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.27, "high": 30.559999, "low": 30.125, "close": 30.415001, "volume": 633}, "trend_line": 29.1185, "activity_lines": {"activity_5": 30.230334, "activity_10": 29.864637, "activity_20": 29.694357, "activity_30": 29.496936}, "trend_signal": 1, "fair_value": 27.255439, "relative_strength": 9.367667, "rate_of_change": 0.3740089624267472, "market_dynamics": -0.212952, "expectation": {"probability": 56.736, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.094999, "high": 30.809999, "low": 30.094999, "close": 30.809999, "volume": 492}, "trend_line": 29.224334, "activity_lines": {"activity_5": 30.453333, "activity_10": 30.092818, "activity_20": 29.808952, "activity_30": 29.606065}, "trend_signal": 1, "fair_value": 27.286348, "relative_strength": 6.308937, "rate_of_change": 0.36345965623228527, "market_dynamics": 0.051157, "expectation": {"probability": 58.1017, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.905001, "high": 31.120001, "low": 30.84, "close": 30.995001, "volume": 325}, "trend_line": 29.330334, "activity_lines": {"activity_5": 30.675667, "activity_10": 30.323818, "activity_20": 29.930738, "activity_30": 29.720301}, "trend_signal": 1, "fair_value": 27.318319, "relative_strength": 5.72, "rate_of_change": 0.3627114308233736, "market_dynamics": 0.257187, "expectation": {"probability": 58.8274, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/219b5950-cb48-494d-ae27-17d44d10dce3/", "share_image": "https://sharemaestro.com/terminal/219b5950-cb48-494d-ae27-17d44d10dce3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}