{"ticker": {"uuid": "219ed8dc-e0bb-4047-98dd-c4563b83b8d6", "symbol": "PHD", "name": "Pioneer Floating Rate Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHD rose 2387.50%, moving from 0.40 to 9.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.98 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is positive at 57.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.95"}, {"label": "12-Week Change", "value": "2387.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.98"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 9.95, "low": 0.4, "close": 9.95, "volume": 0}, "trend_line": 7.398833, "activity_lines": {"activity_5": 4.22, "activity_10": 5.782727, "activity_20": 6.812143, "activity_30": 6.889312}, "trend_signal": 0, "fair_value": 8.175285, "relative_strength": -8.982566, "rate_of_change": 0.02703859881654459, "market_dynamics": -0.67035, "expectation": {"probability": 57.0765, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-03-17", "ohlcv": {"open": 6.847665, "high": 6.909355, "low": 6.523789, "close": 6.5315, "volume": 382507}, "trend_line": 6.62582, "activity_lines": {"activity_5": 6.834967, "activity_10": 6.901193, "activity_20": 6.813548, "activity_30": 6.720986}, "trend_signal": 1, "fair_value": 6.926612, "relative_strength": -1.076203, "rate_of_change": -0.150697276297425, "market_dynamics": 0.759726, "expectation": {"probability": 58.3105, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 6.523775, "high": 6.716558, "low": 6.523775, "close": 6.6086, "volume": 450370}, "trend_line": 6.62273, "activity_lines": {"activity_5": 6.730527, "activity_10": 6.847538, "activity_20": 6.802779, "activity_30": 6.719875}, "trend_signal": 1, "fair_value": 6.939159, "relative_strength": -1.4301, "rate_of_change": -0.04663573716159297, "market_dynamics": 0.392264, "expectation": {"probability": 61.0649, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 6.616363, "high": 6.747457, "low": 6.600941, "close": 6.7089, "volume": 341148}, "trend_line": 6.627327, "activity_lines": {"activity_5": 6.69124, "activity_10": 6.816275, "activity_20": 6.800855, "activity_30": 6.725434}, "trend_signal": 1, "fair_value": 6.952663, "relative_strength": -3.236053, "rate_of_change": 0.06941246283632892, "market_dynamics": -0.095727, "expectation": {"probability": 64.8126, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 6.739768, "high": 6.80146, "low": 6.654943, "close": 6.6935, "volume": 322597}, "trend_line": 6.628033, "activity_lines": {"activity_5": 6.668293, "activity_10": 6.782891, "activity_20": 6.796558, "activity_30": 6.729703}, "trend_signal": 1, "fair_value": 6.962068, "relative_strength": -3.378397, "rate_of_change": 0.010652862006056068, "market_dynamics": -0.35061, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 6.708909, "high": 6.839925, "low": 6.690093, "close": 6.7706, "volume": 271844}, "trend_line": 6.6371, "activity_lines": {"activity_5": 6.70016, "activity_10": 6.765724, "activity_20": 6.798762, "activity_30": 6.738901}, "trend_signal": 1, "fair_value": 6.972114, "relative_strength": -2.985436, "rate_of_change": 0.13679774979997741, "market_dynamics": -0.478206, "expectation": {"probability": 64.5858, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 6.839822, "high": 6.894353, "low": 6.76971, "close": 6.7775, "volume": 312034}, "trend_line": 6.651987, "activity_lines": {"activity_5": 6.738453, "activity_10": 6.752669, "activity_20": 6.800378, "activity_30": 6.747959}, "trend_signal": 1, "fair_value": 6.981968, "relative_strength": -2.740759, "rate_of_change": 0.2242997694776314, "market_dynamics": -0.5652, "expectation": {"probability": 64.8843, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 6.74631, "high": 6.777471, "low": 6.645037, "close": 6.7541, "volume": 377405}, "trend_line": 6.667553, "activity_lines": {"activity_5": 6.752547, "activity_10": 6.741256, "activity_20": 6.799089, "activity_30": 6.754547}, "trend_signal": 1, "fair_value": 6.99262, "relative_strength": -3.825141, "rate_of_change": 0.23400526789964785, "market_dynamics": -0.538323, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 6.722951, "high": 6.777483, "low": 6.645049, "close": 6.684, "volume": 368512}, "trend_line": 6.677867, "activity_lines": {"activity_5": 6.733573, "activity_10": 6.723104, "activity_20": 6.78971, "activity_30": 6.755608}, "trend_signal": 1, "fair_value": 7.002072, "relative_strength": -3.987559, "rate_of_change": 0.15468943403974678, "market_dynamics": -0.516349, "expectation": {"probability": 61.3684, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 6.684061, "high": 6.707432, "low": 6.64511, "close": 6.6529, "volume": 255527}, "trend_line": 6.691033, "activity_lines": {"activity_5": 6.705893, "activity_10": 6.705605, "activity_20": 6.776322, "activity_30": 6.753998}, "trend_signal": 1, "fair_value": 7.011363, "relative_strength": -4.152306, "rate_of_change": 0.19715876341951719, "market_dynamics": -0.597474, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 6.715872, "high": 6.754608, "low": 6.534787, "close": 6.5899, "volume": 612797}, "trend_line": 6.700273, "activity_lines": {"activity_5": 6.65992, "activity_10": 6.685331, "activity_20": 6.756357, "activity_30": 6.747473}, "trend_signal": 0, "fair_value": 7.019181, "relative_strength": -6.503897, "rate_of_change": 0.1380952686976755, "market_dynamics": -0.561198, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.574146, "high": 6.645006, "low": 6.53478, "close": 6.5584, "volume": 332435}, "trend_line": 6.707727, "activity_lines": {"activity_5": 6.615493, "activity_10": 6.66374, "activity_20": 6.733597, "activity_30": 6.73832}, "trend_signal": 0, "fair_value": 7.025524, "relative_strength": -7.186185, "rate_of_change": 0.11124919835356069, "market_dynamics": -0.714395, "expectation": {"probability": 48.3601, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.558395, "high": 6.652873, "low": 6.554458, "close": 6.645, "volume": 276248}, "trend_line": 6.713897, "activity_lines": {"activity_5": 6.61454, "activity_10": 6.657405, "activity_20": 6.719619, "activity_30": 6.734273}, "trend_signal": 0, "fair_value": 7.030551, "relative_strength": -7.611898, "rate_of_change": 0.09198346921393802, "market_dynamics": -0.824909, "expectation": {"probability": 52.6744, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.629222, "high": 6.7237, "low": 6.621349, "close": 6.7237, "volume": 331646}, "trend_line": 6.72073, "activity_lines": {"activity_5": 6.647093, "activity_10": 6.664718, "activity_20": 6.71405, "activity_30": 6.734905}, "trend_signal": 0, "fair_value": 7.035843, "relative_strength": -6.787764, "rate_of_change": 0.10177397717003141, "market_dynamics": -0.735125, "expectation": {"probability": 58.7657, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.770556, "high": 6.889896, "low": 6.7626, "close": 6.7626, "volume": 273121}, "trend_line": 6.72893, "activity_lines": {"activity_5": 6.689967, "activity_10": 6.678835, "activity_20": 6.712295, "activity_30": 6.737607}, "trend_signal": 0, "fair_value": 7.040831, "relative_strength": -8.407331, "rate_of_change": 0.12201055540098217, "market_dynamics": -0.658717, "expectation": {"probability": 59.0808, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.75462, "high": 6.826144, "low": 6.746664, "close": 6.7944, "volume": 201478}, "trend_line": 6.738437, "activity_lines": {"activity_5": 6.736127, "activity_10": 6.697476, "activity_20": 6.713814, "activity_30": 6.741831}, "trend_signal": 0, "fair_value": 7.046583, "relative_strength": -6.556616, "rate_of_change": 0.14128546440519005, "market_dynamics": -0.343072, "expectation": {"probability": 60.1955, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.754636, "high": 6.9058, "low": 6.741191, "close": 6.9058, "volume": 368271}, "trend_line": 6.74745, "activity_lines": {"activity_5": 6.805787, "activity_10": 6.73594, "activity_20": 6.726579, "activity_30": 6.752628}, "trend_signal": 0, "fair_value": 7.052688, "relative_strength": -7.023834, "rate_of_change": 0.13375505328608836, "market_dynamics": 0.143091, "expectation": {"probability": 61.4496, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.913744, "high": 6.969436, "low": 6.858052, "close": 6.9217, "volume": 192593}, "trend_line": 6.762933, "activity_lines": {"activity_5": 6.857587, "activity_10": 6.774962, "activity_20": 6.74179, "activity_30": 6.76387}, "trend_signal": 0, "fair_value": 7.058816, "relative_strength": -5.705339, "rate_of_change": 0.22946446435320872, "market_dynamics": 0.43955, "expectation": {"probability": 61.5722, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.001308, "high": 7.09678, "low": 6.897879, "close": 7.057, "volume": 255589}, "trend_line": 6.782693, "activity_lines": {"activity_5": 6.93604, "activity_10": 6.835536, "activity_20": 6.770663, "activity_30": 6.782842}, "trend_signal": 0, "fair_value": 7.066051, "relative_strength": -6.048591, "rate_of_change": 0.2921809220940053, "market_dynamics": 0.715609, "expectation": {"probability": 62.6842, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.155116, "high": 7.195233, "low": 7.074721, "close": 7.0908, "volume": 305545}, "trend_line": 6.801333, "activity_lines": {"activity_5": 7.00354, "activity_10": 6.895475, "activity_20": 6.80263, "activity_30": 6.80272}, "trend_signal": 1, "fair_value": 7.073183, "relative_strength": -6.09328, "rate_of_change": 0.2748170969849224, "market_dynamics": 0.907115, "expectation": {"probability": 63.1413, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.090824, "high": 7.163179, "low": 7.067429, "close": 7.1471, "volume": 309062}, "trend_line": 6.818473, "activity_lines": {"activity_5": 7.067927, "activity_10": 6.957687, "activity_20": 6.840148, "activity_30": 6.825028}, "trend_signal": 1, "fair_value": 7.079949, "relative_strength": -6.244514, "rate_of_change": 0.25200942227061046, "market_dynamics": 0.933873, "expectation": {"probability": 63.1413, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.171142, "high": 7.234975, "low": 7.130945, "close": 7.2033, "volume": 278986}, "trend_line": 6.836227, "activity_lines": {"activity_5": 7.127533, "activity_10": 7.019987, "activity_20": 6.881519, "activity_30": 6.849855}, "trend_signal": 1, "fair_value": 7.08615, "relative_strength": -3.335512, "rate_of_change": 0.26038088000055215, "market_dynamics": 1.056028, "expectation": {"probability": 63.3941, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.203306, "high": 7.2837, "low": 7.203306, "close": 7.2837, "volume": 186284}, "trend_line": 6.851113, "activity_lines": {"activity_5": 7.194107, "activity_10": 7.08518, "activity_20": 6.927349, "activity_30": 6.878724}, "trend_signal": 1, "fair_value": 7.093168, "relative_strength": -1.990473, "rate_of_change": 0.21775169256374508, "market_dynamics": 1.051823, "expectation": {"probability": 64.2333, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.342758, "high": 7.411799, "low": 7.237246, "close": 7.2859, "volume": 197181}, "trend_line": 6.8691, "activity_lines": {"activity_5": 7.23728, "activity_10": 7.13916, "activity_20": 6.970173, "activity_30": 6.906775}, "trend_signal": 1, "fair_value": 7.100373, "relative_strength": 0.066326, "rate_of_change": 0.2625412834381894, "market_dynamics": 1.032427, "expectation": {"probability": 64.6732, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.277743, "high": 7.357424, "low": 7.277743, "close": 7.3346, "volume": 191346}, "trend_line": 6.88644, "activity_lines": {"activity_5": 7.281427, "activity_10": 7.191773, "activity_20": 7.014888, "activity_30": 6.936807}, "trend_signal": 1, "fair_value": 7.107565, "relative_strength": -0.043696, "rate_of_change": 0.2524348167882242, "market_dynamics": 1.02855, "expectation": {"probability": 65.0661, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.334665, "high": 7.41589, "low": 7.334665, "close": 7.3834, "volume": 239691}, "trend_line": 6.901627, "activity_lines": {"activity_5": 7.325587, "activity_10": 7.242858, "activity_20": 7.061197, "activity_30": 6.968869}, "trend_signal": 1, "fair_value": 7.112962, "relative_strength": -1.805644, "rate_of_change": 0.22053484819442357, "market_dynamics": 0.939162, "expectation": {"probability": 65.0052, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.367088, "high": 7.44019, "low": 7.362458, "close": 7.4077, "volume": 191313}, "trend_line": 6.911823, "activity_lines": {"activity_5": 7.362093, "activity_10": 7.287653, "activity_20": 7.106903, "activity_30": 7.001519}, "trend_signal": 1, "fair_value": 7.118271, "relative_strength": -0.222527, "rate_of_change": 0.1477332808626089, "market_dynamics": 0.844168, "expectation": {"probability": 65.0052, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.440235, "high": 7.513338, "low": 7.350887, "close": 7.3915, "volume": 385583}, "trend_line": 6.92206, "activity_lines": {"activity_5": 7.379573, "activity_10": 7.320376, "activity_20": 7.148065, "activity_30": 7.032466}, "trend_signal": 1, "fair_value": 7.12306, "relative_strength": -0.262074, "rate_of_change": 0.14810853808033064, "market_dynamics": 1.05851, "expectation": {"probability": 60.5024, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.4668, "high": 7.507826, "low": 7.413466, "close": 7.4668, "volume": 200195}, "trend_line": 6.936587, "activity_lines": {"activity_5": 7.414967, "activity_10": 7.358249, "activity_20": 7.193363, "activity_30": 7.067611}, "trend_signal": 1, "fair_value": 7.129067, "relative_strength": 3.801094, "rate_of_change": 0.20986527132096774, "market_dynamics": 1.157515, "expectation": {"probability": 64.8868, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.483157, "high": 7.491363, "low": 7.335463, "close": 7.3929, "volume": 323081}, "trend_line": 6.945343, "activity_lines": {"activity_5": 7.413667, "activity_10": 7.375235, "activity_20": 7.227895, "activity_30": 7.09705}, "trend_signal": 1, "fair_value": 7.135048, "relative_strength": 3.55063, "rate_of_change": 0.1262292248334806, "market_dynamics": 1.353088, "expectation": {"probability": 64.861, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.392921, "high": 7.409331, "low": 7.159974, "close": 7.3601, "volume": 523776}, "trend_line": 6.96293, "activity_lines": {"activity_5": 7.397547, "activity_10": 7.380764, "activity_20": 7.25578, "activity_30": 7.123809}, "trend_signal": 1, "fair_value": 7.140697, "relative_strength": 2.681419, "rate_of_change": 0.25322003535318266, "market_dynamics": 1.508805, "expectation": {"probability": 63.7218, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.360116, "high": 7.466784, "low": 7.327295, "close": 7.3355, "volume": 331318}, "trend_line": 6.98973, "activity_lines": {"activity_5": 7.37478, "activity_10": 7.377947, "activity_20": 7.277654, "activity_30": 7.147845}, "trend_signal": 1, "fair_value": 7.14626, "relative_strength": 1.964617, "rate_of_change": 0.3848954391326599, "market_dynamics": 1.178224, "expectation": {"probability": 63.5724, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.454235, "high": 7.454235, "low": 7.0894, "close": 7.0894, "volume": 636890}, "trend_line": 7.005757, "activity_lines": {"activity_5": 7.274793, "activity_10": 7.327982, "activity_20": 7.27239, "activity_30": 7.154276}, "trend_signal": 1, "fair_value": 7.150287, "relative_strength": 0.99116, "rate_of_change": 0.22929354925011747, "market_dynamics": 0.740713, "expectation": {"probability": 60.0729, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.072867, "high": 7.205535, "low": 7.014825, "close": 7.0397, "volume": 332697}, "trend_line": 7.016783, "activity_lines": {"activity_5": 7.17838, "activity_10": 7.272513, "activity_20": 7.260276, "activity_30": 7.156466}, "trend_signal": 1, "fair_value": 7.154283, "relative_strength": 2.778593, "rate_of_change": 0.15738484791865037, "market_dynamics": 0.166755, "expectation": {"probability": 59.6573, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.039665, "high": 7.45425, "low": 7.039665, "close": 7.4045, "volume": 463739}, "trend_line": 7.040483, "activity_lines": {"activity_5": 7.23204, "activity_10": 7.287847, "activity_20": 7.2814, "activity_30": 7.18148}, "trend_signal": 1, "fair_value": 7.160084, "relative_strength": 2.18105, "rate_of_change": 0.33776162095934603, "market_dynamics": -0.126412, "expectation": {"probability": 63.0876, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.445959, "high": 7.445959, "low": 7.321583, "close": 7.4045, "volume": 204266}, "trend_line": 7.061613, "activity_lines": {"activity_5": 7.284927, "activity_10": 7.301911, "activity_20": 7.299468, "activity_30": 7.204965}, "trend_signal": 1, "fair_value": 7.164817, "relative_strength": 0.78637, "rate_of_change": 0.30012145473542534, "market_dynamics": -0.361824, "expectation": {"probability": 60.0923, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.498475, "high": 7.640904, "low": 7.406315, "close": 7.5655, "volume": 291384}, "trend_line": 7.08788, "activity_lines": {"activity_5": 7.38852, "activity_10": 7.344864, "activity_20": 7.329964, "activity_30": 7.237473}, "trend_signal": 1, "fair_value": 7.170078, "relative_strength": 0.644632, "rate_of_change": 0.3719688405467677, "market_dynamics": -0.28766, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.565466, "high": 7.5906, "low": 7.473809, "close": 7.5906, "volume": 223717}, "trend_line": 7.115763, "activity_lines": {"activity_5": 7.485147, "activity_10": 7.389511, "activity_20": 7.359709, "activity_30": 7.269907}, "trend_signal": 1, "fair_value": 7.174383, "relative_strength": -0.048871, "rate_of_change": 0.39338984294316637, "market_dynamics": -0.091885, "expectation": {"probability": 61.0238, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.607356, "high": 7.607356, "low": 7.49844, "close": 7.5906, "volume": 207028}, "trend_line": 7.145983, "activity_lines": {"activity_5": 7.54836, "activity_10": 7.430538, "activity_20": 7.386268, "activity_30": 7.300542}, "trend_signal": 1, "fair_value": 7.178276, "relative_strength": -0.872466, "rate_of_change": 0.4246909291385887, "market_dynamics": -0.112887, "expectation": {"probability": 59.6642, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.590661, "high": 7.766604, "low": 7.540392, "close": 7.6912, "volume": 246379}, "trend_line": 7.180593, "activity_lines": {"activity_5": 7.60838, "activity_10": 7.487605, "activity_20": 7.419868, "activity_30": 7.335717}, "trend_signal": 1, "fair_value": 7.182721, "relative_strength": 0.197428, "rate_of_change": 0.48432804835947424, "market_dynamics": 0.050544, "expectation": {"probability": 61.1659, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.752537, "high": 7.947196, "low": 7.693292, "close": 7.761, "volume": 365970}, "trend_line": 7.21963, "activity_lines": {"activity_5": 7.672553, "activity_10": 7.55194, "activity_20": 7.457256, "activity_30": 7.373162}, "trend_signal": 1, "fair_value": 7.187447, "relative_strength": -1.194421, "rate_of_change": 0.5436459077962006, "market_dynamics": 0.190753, "expectation": {"probability": 62.3391, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.769429, "high": 7.913307, "low": 7.760966, "close": 7.8456, "volume": 306805}, "trend_line": 7.262537, "activity_lines": {"activity_5": 7.74116, "activity_10": 7.624367, "activity_20": 7.499778, "activity_30": 7.413548}, "trend_signal": 1, "fair_value": 7.194336, "relative_strength": -0.942452, "rate_of_change": 0.5943102347350152, "market_dynamics": 0.376927, "expectation": {"probability": 63.269, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.976082, "high": 8.010277, "low": 7.822202, "close": 7.8393, "volume": 264727}, "trend_line": 7.302347, "activity_lines": {"activity_5": 7.788993, "activity_10": 7.686375, "activity_20": 7.538641, "activity_30": 7.450758}, "trend_signal": 1, "fair_value": 7.202222, "relative_strength": -1.240863, "rate_of_change": 0.5481555550078454, "market_dynamics": 0.551513, "expectation": {"probability": 59.7233, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.882091, "high": 7.924836, "low": 7.625624, "close": 7.8137, "volume": 532695}, "trend_line": 7.33868, "activity_lines": {"activity_5": 7.811713, "activity_10": 7.730093, "activity_20": 7.57242, "activity_30": 7.483749}, "trend_signal": 1, "fair_value": 7.209156, "relative_strength": 0.078083, "rate_of_change": 0.49755236227475835, "market_dynamics": 0.783972, "expectation": {"probability": 61.1241, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.839358, "high": 7.950494, "low": 7.830809, "close": 7.8992, "volume": 396150}, "trend_line": 7.376567, "activity_lines": {"activity_5": 7.84806, "activity_10": 7.775284, "activity_20": 7.61183, "activity_30": 7.519911}, "trend_signal": 1, "fair_value": 7.215806, "relative_strength": -0.588883, "rate_of_change": 0.5162645053333782, "market_dynamics": 0.923895, "expectation": {"probability": 62.1602, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.933351, "high": 7.984644, "low": 7.796569, "close": 7.9419, "volume": 526178}, "trend_line": 7.414817, "activity_lines": {"activity_5": 7.884773, "activity_10": 7.819244, "activity_20": 7.652617, "activity_30": 7.556384}, "trend_signal": 1, "fair_value": 7.221678, "relative_strength": -1.146986, "rate_of_change": 0.5185338925275207, "market_dynamics": 1.089795, "expectation": {"probability": 62.2716, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.95046, "high": 8.070144, "low": 7.899252, "close": 8.0274, "volume": 360438}, "trend_line": 7.452203, "activity_lines": {"activity_5": 7.937927, "activity_10": 7.868978, "activity_20": 7.698887, "activity_30": 7.595906}, "trend_signal": 1, "fair_value": 7.228767, "relative_strength": -1.036789, "rate_of_change": 0.5042066446144213, "market_dynamics": 1.287421, "expectation": {"probability": 63.269, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.061611, "high": 8.164198, "low": 8.018867, "close": 8.1471, "volume": 257366}, "trend_line": 7.49305, "activity_lines": {"activity_5": 8.01886, "activity_10": 7.932078, "activity_20": 7.753607, "activity_30": 7.640738}, "trend_signal": 1, "fair_value": 7.235411, "relative_strength": -0.904983, "rate_of_change": 0.5481197975954265, "market_dynamics": 1.373286, "expectation": {"probability": 63.269, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.155616, "high": 8.309495, "low": 8.095774, "close": 8.2753, "volume": 214445}, "trend_line": 7.53366, "activity_lines": {"activity_5": 8.122007, "activity_10": 8.008369, "activity_20": 7.816938, "activity_30": 7.691206}, "trend_signal": 1, "fair_value": 7.242417, "relative_strength": -0.587964, "rate_of_change": 0.541968891172487, "market_dynamics": 1.463874, "expectation": {"probability": 63.269, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.354855, "high": 8.458428, "low": 8.268545, "close": 8.3117, "volume": 324290}, "trend_line": 7.574357, "activity_lines": {"activity_5": 8.206513, "activity_10": 8.078829, "activity_20": 7.879885, "activity_30": 7.741402}, "trend_signal": 1, "fair_value": 7.248765, "relative_strength": 0.305808, "rate_of_change": 0.5402022390179508, "market_dynamics": 1.547213, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.251245, "high": 8.389341, "low": 8.251245, "close": 8.2944, "volume": 169690}, "trend_line": 7.6126, "activity_lines": {"activity_5": 8.257753, "activity_10": 8.134862, "activity_20": 7.93681, "activity_30": 7.787856}, "trend_signal": 1, "fair_value": 7.254959, "relative_strength": -1.354969, "rate_of_change": 0.5049009440669298, "market_dynamics": 1.540047, "expectation": {"probability": 58.6413, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.294458, "high": 8.415293, "low": 8.268565, "close": 8.3894, "volume": 255301}, "trend_line": 7.652137, "activity_lines": {"activity_5": 8.31716, "activity_10": 8.198469, "activity_20": 7.998333, "activity_30": 7.837972}, "trend_signal": 1, "fair_value": 7.262224, "relative_strength": -1.01941, "rate_of_change": 0.5193626356304043, "market_dynamics": 1.541741, "expectation": {"probability": 63.3345, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.389331, "high": 8.441117, "low": 8.328914, "close": 8.3807, "volume": 170238}, "trend_line": 7.688703, "activity_lines": {"activity_5": 8.349533, "activity_10": 8.250607, "activity_20": 8.05401, "activity_30": 7.884976}, "trend_signal": 1, "fair_value": 7.269266, "relative_strength": -0.719059, "rate_of_change": 0.47785344146348324, "market_dynamics": 1.511246, "expectation": {"probability": 58.7183, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.469494, "high": 8.547916, "low": 8.391073, "close": 8.4085, "volume": 368994}, "trend_line": 7.726123, "activity_lines": {"activity_5": 8.3756, "activity_10": 8.297956, "activity_20": 8.106184, "activity_30": 7.931415}, "trend_signal": 1, "fair_value": 7.275551, "relative_strength": -0.274412, "rate_of_change": 0.48668806689502775, "market_dynamics": 1.49873, "expectation": {"probability": 62.2278, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.408513, "high": 8.469159, "low": 8.38673, "close": 8.3998, "volume": 288872}, "trend_line": 7.76163, "activity_lines": {"activity_5": 8.389887, "activity_10": 8.332909, "activity_20": 8.151012, "activity_30": 7.974878}, "trend_signal": 1, "fair_value": 7.281612, "relative_strength": -2.459017, "rate_of_change": 0.45957073165933227, "market_dynamics": 1.507887, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.391132, "high": 8.486981, "low": 8.391132, "close": 8.4347, "volume": 235884}, "trend_line": 7.796673, "activity_lines": {"activity_5": 8.409933, "activity_10": 8.365105, "activity_20": 8.194425, "activity_30": 8.018302}, "trend_signal": 1, "fair_value": 7.287643, "relative_strength": -2.345112, "rate_of_change": 0.45149021532848044, "market_dynamics": 1.46052, "expectation": {"probability": 61.121, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.486894, "high": 8.486894, "low": 8.391046, "close": 8.4259, "volume": 333910}, "trend_line": 7.830613, "activity_lines": {"activity_5": 8.417693, "activity_10": 8.386742, "activity_20": 8.232093, "activity_30": 8.058897}, "trend_signal": 1, "fair_value": 7.292519, "relative_strength": -1.534493, "rate_of_change": 0.43531388324224213, "market_dynamics": 1.408162, "expectation": {"probability": 57.0211, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.425927, "high": 8.460781, "low": 8.399787, "close": 8.4085, "volume": 202848}, "trend_line": 7.864513, "activity_lines": {"activity_5": 8.41722, "activity_10": 8.397969, "activity_20": 8.264008, "activity_30": 8.09618}, "trend_signal": 1, "fair_value": 7.298794, "relative_strength": -0.257217, "rate_of_change": 0.4329162991454186, "market_dynamics": 1.058311, "expectation": {"probability": 57.1269, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.489686, "high": 8.529275, "low": 8.357722, "close": 8.4369, "volume": 290624}, "trend_line": 7.89685, "activity_lines": {"activity_5": 8.42436, "activity_10": 8.409607, "activity_20": 8.294732, "activity_30": 8.133108}, "trend_signal": 1, "fair_value": 7.305803, "relative_strength": 3.207927, "rate_of_change": 0.41117612749829596, "market_dynamics": 0.757657, "expectation": {"probability": 59.9656, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.454486, "high": 8.463283, "low": 8.357712, "close": 8.4017, "volume": 305703}, "trend_line": 7.930477, "activity_lines": {"activity_5": 8.417873, "activity_10": 8.411907, "activity_20": 8.318074, "activity_30": 8.165679}, "trend_signal": 1, "fair_value": 7.312119, "relative_strength": 0.121883, "rate_of_change": 0.4258280200333054, "market_dynamics": 0.412214, "expectation": {"probability": 59.2093, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.401733, "high": 8.533698, "low": 8.37534, "close": 8.5249, "volume": 305088}, "trend_line": 7.969303, "activity_lines": {"activity_5": 8.452327, "activity_10": 8.434971, "activity_20": 8.349766, "activity_30": 8.204029}, "trend_signal": 1, "fair_value": 7.318842, "relative_strength": 0.959913, "rate_of_change": 0.4895796305821232, "market_dynamics": 0.154768, "expectation": {"probability": 58.8488, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.524939, "high": 8.59532, "low": 8.454557, "close": 8.5801, "volume": 521442}, "trend_line": 8.01079, "activity_lines": {"activity_5": 8.499167, "activity_10": 8.46388, "activity_20": 8.383077, "activity_30": 8.243435}, "trend_signal": 1, "fair_value": 7.326174, "relative_strength": -0.258131, "rate_of_change": 0.5205850499096352, "market_dynamics": 0.197461, "expectation": {"probability": 61.0912, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.667814, "high": 8.827671, "low": 8.659022, "close": 8.7211, "volume": 323684}, "trend_line": 8.06518, "activity_lines": {"activity_5": 8.582727, "activity_10": 8.514958, "activity_20": 8.42632, "activity_30": 8.289262}, "trend_signal": 1, "fair_value": 7.33406, "relative_strength": -0.325829, "rate_of_change": 0.6789592537065597, "market_dynamics": 0.247865, "expectation": {"probability": 61.0912, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.694433, "high": 8.729957, "low": 8.561219, "close": 8.5701, "volume": 267850}, "trend_line": 8.116193, "activity_lines": {"activity_5": 8.595113, "activity_10": 8.532393, "activity_20": 8.450982, "activity_30": 8.321837}, "trend_signal": 1, "fair_value": 7.340722, "relative_strength": -2.089089, "rate_of_change": 0.6325091318482797, "market_dynamics": 0.172702, "expectation": {"probability": 57.1269, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.596691, "high": 8.6855, "low": 8.499002, "close": 8.6855, "volume": 245398}, "trend_line": 8.158893, "activity_lines": {"activity_5": 8.637087, "activity_10": 8.567871, "activity_20": 8.483033, "activity_30": 8.358567}, "trend_signal": 1, "fair_value": 7.34744, "relative_strength": -0.463946, "rate_of_change": 0.5261087310269723, "market_dynamics": 0.111124, "expectation": {"probability": 60.1216, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.694391, "high": 8.827604, "low": 8.641106, "close": 8.7832, "volume": 224771}, "trend_line": 8.20485, "activity_lines": {"activity_5": 8.692707, "activity_10": 8.615918, "activity_20": 8.520644, "activity_30": 8.398845}, "trend_signal": 1, "fair_value": 7.354271, "relative_strength": -0.662797, "rate_of_change": 0.5632749442847158, "market_dynamics": 0.030781, "expectation": {"probability": 60.1216, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.792148, "high": 8.863195, "low": 8.679626, "close": 8.7211, "volume": 297731}, "trend_line": 8.24337, "activity_lines": {"activity_5": 8.710407, "activity_10": 8.646338, "activity_20": 8.548335, "activity_30": 8.432151}, "trend_signal": 1, "fair_value": 7.359882, "relative_strength": -3.0166, "rate_of_change": 0.4694784182526202, "market_dynamics": -0.064832, "expectation": {"probability": 55.1994, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.785713, "high": 8.830538, "low": 8.713992, "close": 8.7633, "volume": 103472}, "trend_line": 8.28246, "activity_lines": {"activity_5": 8.732773, "activity_10": 8.679064, "activity_20": 8.576742, "activity_30": 8.465695}, "trend_signal": 1, "fair_value": 7.365377, "relative_strength": -3.190965, "rate_of_change": 0.47419926559161896, "market_dynamics": -0.012833, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.794675, "high": 8.82157, "low": 8.6602, "close": 8.6602, "volume": 303856}, "trend_line": 8.318113, "activity_lines": {"activity_5": 8.71796, "activity_10": 8.686593, "activity_20": 8.592395, "activity_30": 8.490065}, "trend_signal": 1, "fair_value": 7.369266, "relative_strength": -4.291688, "rate_of_change": 0.4304638959922527, "market_dynamics": -0.086256, "expectation": {"probability": 54.5561, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.73192, "high": 8.902255, "low": 8.67813, "close": 8.8395, "volume": 237189}, "trend_line": 8.35639, "activity_lines": {"activity_5": 8.756907, "activity_10": 8.722662, "activity_20": 8.623292, "activity_30": 8.523703}, "trend_signal": 1, "fair_value": 7.374304, "relative_strength": -4.13794, "rate_of_change": 0.4601644627813905, "market_dynamics": -0.143573, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.857452, "high": 8.965032, "low": 8.835039, "close": 8.922, "volume": 230660}, "trend_line": 8.39509, "activity_lines": {"activity_5": 8.813087, "activity_10": 8.765771, "activity_20": 8.659532, "activity_30": 8.560194}, "trend_signal": 1, "fair_value": 7.381633, "relative_strength": -4.168099, "rate_of_change": 0.46311864333761826, "market_dynamics": -0.145509, "expectation": {"probability": 57.2593, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.004445, "high": 9.094942, "low": 8.85965, "close": 8.8687, "volume": 300038}, "trend_line": 8.429193, "activity_lines": {"activity_5": 8.842247, "activity_10": 8.791969, "activity_20": 8.687708, "activity_30": 8.590749}, "trend_signal": 1, "fair_value": 7.389167, "relative_strength": -2.860283, "rate_of_change": 0.4062255437404482, "market_dynamics": -0.128772, "expectation": {"probability": 56.5555, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.868644, "high": 8.941041, "low": 8.814346, "close": 8.8643, "volume": 199554}, "trend_line": 8.46336, "activity_lines": {"activity_5": 8.8601, "activity_10": 8.81212, "activity_20": 8.713182, "activity_30": 8.618821}, "trend_signal": 1, "fair_value": 7.39676, "relative_strength": -2.144555, "rate_of_change": 0.40534129423777643, "market_dynamics": -0.178226, "expectation": {"probability": 56.3615, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.877748, "high": 9.020734, "low": 8.732953, "close": 8.8325, "volume": 341436}, "trend_line": 8.49732, "activity_lines": {"activity_5": 8.86062, "activity_10": 8.823885, "activity_20": 8.733325, "activity_30": 8.642636}, "trend_signal": 1, "fair_value": 7.404105, "relative_strength": -0.41016, "rate_of_change": 0.40125907441016845, "market_dynamics": -0.254013, "expectation": {"probability": 55.3323, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.642406, "high": 8.823399, "low": 8.370917, "close": 8.8053, "volume": 429337}, "trend_line": 8.527523, "activity_lines": {"activity_5": 8.840587, "activity_10": 8.825935, "activity_20": 8.748859, "activity_30": 8.662506}, "trend_signal": 1, "fair_value": 7.41106, "relative_strength": -0.727493, "rate_of_change": 0.3554414803726375, "market_dynamics": -0.428643, "expectation": {"probability": 54.2229, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.805355, "high": 8.9411, "low": 8.787255, "close": 8.9411, "volume": 188249}, "trend_line": 8.56083, "activity_lines": {"activity_5": 8.8681, "activity_10": 8.850496, "activity_20": 8.775394, "activity_30": 8.689188}, "trend_signal": 1, "fair_value": 7.419027, "relative_strength": -2.984331, "rate_of_change": 0.3905823531639711, "market_dynamics": -0.571184, "expectation": {"probability": 56.1694, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.034274, "high": 9.088991, "low": 8.888118, "close": 8.9886, "volume": 289062}, "trend_line": 8.59287, "activity_lines": {"activity_5": 8.910173, "activity_10": 8.880824, "activity_20": 8.804042, "activity_30": 8.716786}, "trend_signal": 1, "fair_value": 7.427688, "relative_strength": -3.72383, "rate_of_change": 0.3742627759224315, "market_dynamics": -0.466785, "expectation": {"probability": 57.1271, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.052473, "high": 9.079877, "low": 8.947425, "close": 9.0068, "volume": 280781}, "trend_line": 8.621527, "activity_lines": {"activity_5": 8.95032, "activity_10": 8.909596, "activity_20": 8.831744, "activity_30": 8.743492}, "trend_signal": 1, "fair_value": 7.43625, "relative_strength": -3.725514, "rate_of_change": 0.3334974228633835, "market_dynamics": -0.303864, "expectation": {"probability": 57.3112, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.015965, "high": 9.079908, "low": 8.970292, "close": 9.0251, "volume": 219029}, "trend_line": 8.64652, "activity_lines": {"activity_5": 8.987067, "activity_10": 8.937269, "activity_20": 8.85834, "activity_30": 8.769529}, "trend_signal": 1, "fair_value": 7.444972, "relative_strength": 0.651935, "rate_of_change": 0.2898906423421311, "market_dynamics": -0.170986, "expectation": {"probability": 59.0619, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.015944, "high": 9.14383, "low": 9.00681, "close": 9.1072, "volume": 198441}, "trend_line": 8.673037, "activity_lines": {"activity_5": 9.03834, "activity_10": 8.973235, "activity_20": 8.889954, "activity_30": 8.79925}, "trend_signal": 1, "fair_value": 7.454362, "relative_strength": -2.272512, "rate_of_change": 0.30667829369503713, "market_dynamics": -0.000481, "expectation": {"probability": 59.3761, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.164801, "high": 9.247782, "low": 9.10026, "close": 9.1187, "volume": 307131}, "trend_line": 8.700513, "activity_lines": {"activity_5": 9.07332, "activity_10": 9.006424, "activity_20": 8.919303, "activity_30": 8.828002}, "trend_signal": 1, "fair_value": 7.463564, "relative_strength": -3.348338, "rate_of_change": 0.3167979105819571, "market_dynamics": 0.230164, "expectation": {"probability": 62.0244, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.11874, "high": 9.183281, "low": 9.063419, "close": 9.1003, "volume": 227333}, "trend_line": 8.72421, "activity_lines": {"activity_5": 9.090327, "activity_10": 9.032691, "activity_20": 8.944073, "activity_30": 8.853795}, "trend_signal": 1, "fair_value": 7.471776, "relative_strength": -3.908297, "rate_of_change": 0.27236325030487885, "market_dynamics": 0.229211, "expectation": {"probability": 58.3085, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.118733, "high": 9.161422, "low": 9.054191, "close": 9.1002, "volume": 237318}, "trend_line": 8.748193, "activity_lines": {"activity_5": 9.099853, "activity_10": 9.054729, "activity_20": 8.966356, "activity_30": 8.878052}, "trend_signal": 1, "fair_value": 7.479899, "relative_strength": -3.997159, "rate_of_change": 0.27490168164224843, "market_dynamics": 0.363353, "expectation": {"probability": 57.4191, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.091079, "high": 9.17406, "low": 9.063419, "close": 9.1464, "volume": 347717}, "trend_line": 8.77279, "activity_lines": {"activity_5": 9.118553, "activity_10": 9.080878, "activity_20": 8.991233, "activity_30": 8.903743}, "trend_signal": 1, "fair_value": 7.487578, "relative_strength": -4.447559, "rate_of_change": 0.2811666363556448, "market_dynamics": 0.555967, "expectation": {"probability": 60.0502, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.232794, "high": 9.270023, "low": 9.1118, "close": 9.1118, "volume": 269734}, "trend_line": 8.796523, "activity_lines": {"activity_5": 9.117633, "activity_10": 9.095029, "activity_20": 9.010071, "activity_30": 8.925615}, "trend_signal": 1, "fair_value": 7.494826, "relative_strength": -5.462634, "rate_of_change": 0.2705296718603774, "market_dynamics": 0.34847, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.111825, "high": 9.167668, "low": 9.074595, "close": 9.1444, "volume": 171129}, "trend_line": 8.82018, "activity_lines": {"activity_5": 9.127273, "activity_10": 9.109535, "activity_20": 9.029984, "activity_30": 8.948058}, "trend_signal": 1, "fair_value": 7.501933, "relative_strength": -4.037995, "rate_of_change": 0.26893580565866804, "market_dynamics": 0.30021, "expectation": {"probability": 59.0129, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.149078, "high": 9.186307, "low": 9.121156, "close": 9.177, "volume": 169736}, "trend_line": 8.845217, "activity_lines": {"activity_5": 9.146067, "activity_10": 9.126271, "activity_20": 9.051282, "activity_30": 8.971079}, "trend_signal": 1, "fair_value": 7.508723, "relative_strength": -2.210246, "rate_of_change": 0.28386042008212203, "market_dynamics": 0.224676, "expectation": {"probability": 59.1186, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.167685, "high": 9.195514, "low": 9.08392, "close": 9.1863, "volume": 274447}, "trend_line": 8.871143, "activity_lines": {"activity_5": 9.162847, "activity_10": 9.141273, "activity_20": 9.071294, "activity_30": 8.993085}, "trend_signal": 1, "fair_value": 7.515616, "relative_strength": -6.370362, "rate_of_change": 0.29310756310444525, "market_dynamics": 0.160509, "expectation": {"probability": 60.1216, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.2188, "high": 9.256351, "low": 9.153086, "close": 9.2188, "volume": 298643}, "trend_line": 8.897207, "activity_lines": {"activity_5": 9.18472, "activity_10": 9.15892, "activity_20": 9.092388, "activity_30": 9.015514}, "trend_signal": 1, "fair_value": 7.522378, "relative_strength": -3.90029, "rate_of_change": 0.29380655908714204, "market_dynamics": 0.38273, "expectation": {"probability": 60.1216, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.209506, "high": 9.23767, "low": 9.166979, "close": 9.2188, "volume": 243901}, "trend_line": 8.924443, "activity_lines": {"activity_5": 9.201767, "activity_10": 9.173045, "activity_20": 9.110821, "activity_30": 9.036262}, "trend_signal": 1, "fair_value": 7.528919, "relative_strength": -5.317733, "rate_of_change": 0.30611853809853207, "market_dynamics": 0.461419, "expectation": {"probability": 59.2817, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.237636, "high": 9.275188, "low": 9.15784, "close": 9.2658, "volume": 208579}, "trend_line": 8.94914, "activity_lines": {"activity_5": 9.227347, "activity_10": 9.193687, "activity_20": 9.131924, "activity_30": 9.058285}, "trend_signal": 1, "fair_value": 7.53629, "relative_strength": -5.79396, "rate_of_change": 0.2767343575391735, "market_dynamics": 0.499815, "expectation": {"probability": 60.1928, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.265794, "high": 9.289264, "low": 9.218855, "close": 9.2611, "volume": 293356}, "trend_line": 8.97184, "activity_lines": {"activity_5": 9.243267, "activity_10": 9.2108, "activity_20": 9.150943, "activity_30": 9.078411}, "trend_signal": 1, "fair_value": 7.542717, "relative_strength": -6.468996, "rate_of_change": 0.25365565853255606, "market_dynamics": 0.485627, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.345706, "high": 9.402519, "low": 9.307831, "close": 9.3173, "volume": 191156}, "trend_line": 8.991713, "activity_lines": {"activity_5": 9.272313, "activity_10": 9.235207, "activity_20": 9.173445, "activity_30": 9.100699}, "trend_signal": 1, "fair_value": 7.549105, "relative_strength": -5.198395, "rate_of_change": 0.22150417305703704, "market_dynamics": 0.325761, "expectation": {"probability": 59.0129, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.298332, "high": 9.317269, "low": 9.08055, "close": 9.1563, "volume": 320278}, "trend_line": 9.011253, "activity_lines": {"activity_5": 9.23896, "activity_10": 9.226395, "activity_20": 9.178457, "activity_30": 9.111318}, "trend_signal": 1, "fair_value": 7.554417, "relative_strength": -4.949667, "rate_of_change": 0.21731120644085528, "market_dynamics": 0.013744, "expectation": {"probability": 55.7111, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.137356, "high": 9.250981, "low": 9.137356, "close": 9.1847, "volume": 135271}, "trend_line": 9.027893, "activity_lines": {"activity_5": 9.21924, "activity_10": 9.222565, "activity_20": 9.184632, "activity_30": 9.122508}, "trend_signal": 1, "fair_value": 7.561904, "relative_strength": -5.131401, "rate_of_change": 0.18465800483019015, "market_dynamics": -0.374907, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.203628, "high": 9.268963, "low": 9.14691, "close": 9.2273, "volume": 388934}, "trend_line": 9.042697, "activity_lines": {"activity_5": 9.215993, "activity_10": 9.225156, "activity_20": 9.193057, "activity_30": 9.135373}, "trend_signal": 1, "fair_value": 7.568867, "relative_strength": -4.048464, "rate_of_change": 0.16398067633278127, "market_dynamics": -0.617671, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.203644, "high": 9.222581, "low": 9.118425, "close": 9.1563, "volume": 445708}, "trend_line": 9.057203, "activity_lines": {"activity_5": 9.191647, "activity_10": 9.213331, "activity_20": 9.193358, "activity_30": 9.142702}, "trend_signal": 1, "fair_value": 7.575108, "relative_strength": -2.790816, "rate_of_change": 0.16041674292524696, "market_dynamics": -0.869545, "expectation": {"probability": 54.4501, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.236853, "high": 9.284564, "low": 9.169676, "close": 9.1796, "volume": 366175}, "trend_line": 9.07108, "activity_lines": {"activity_5": 9.182053, "activity_10": 9.206118, "activity_20": 9.195079, "activity_30": 9.150598}, "trend_signal": 1, "fair_value": 7.582357, "relative_strength": -5.183154, "rate_of_change": 0.1532150709220143, "market_dynamics": -0.854436, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.179671, "high": 9.197801, "low": 9.112875, "close": 9.1749, "volume": 270972}, "trend_line": 9.088237, "activity_lines": {"activity_5": 9.180073, "activity_10": 9.198173, "activity_20": 9.195529, "activity_30": 9.157297}, "trend_signal": 1, "fair_value": 7.590243, "relative_strength": -6.675161, "rate_of_change": 0.18913955118904474, "market_dynamics": -0.79295, "expectation": {"probability": 55.353, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.179662, "high": 9.256, "low": 9.149317, "close": 9.256, "volume": 287714}, "trend_line": 9.10212, "activity_lines": {"activity_5": 9.203887, "activity_10": 9.205771, "activity_20": 9.20299, "activity_30": 9.16812}, "trend_signal": 1, "fair_value": 7.598159, "relative_strength": -4.739525, "rate_of_change": 0.15275790012958362, "market_dynamics": -0.841674, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.208216, "high": 9.303638, "low": 9.198673, "close": 9.2273, "volume": 348992}, "trend_line": 9.112297, "activity_lines": {"activity_5": 9.21338, "activity_10": 9.207475, "activity_20": 9.207009, "activity_30": 9.176196}, "trend_signal": 1, "fair_value": 7.607181, "relative_strength": -4.714171, "rate_of_change": 0.1118091169969254, "market_dynamics": -0.800577, "expectation": {"probability": 55.5469, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.227301, "high": 9.379976, "low": 9.21814, "close": 9.3628, "volume": 237391}, "trend_line": 9.128767, "activity_lines": {"activity_5": 9.26804, "activity_10": 9.234515, "activity_20": 9.223416, "activity_30": 9.192358}, "trend_signal": 1, "fair_value": 7.617572, "relative_strength": -4.560632, "rate_of_change": 0.18074476720853133, "market_dynamics": -0.691466, "expectation": {"probability": 56.7378, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.365742, "high": 9.384877, "low": 9.2792, "close": 9.2792, "volume": 159352}, "trend_line": 9.142597, "activity_lines": {"activity_5": 9.281067, "activity_10": 9.244505, "activity_20": 9.23061, "activity_30": 9.202063}, "trend_signal": 1, "fair_value": 7.628814, "relative_strength": -3.750388, "rate_of_change": 0.1514991016859172, "market_dynamics": -0.680758, "expectation": {"probability": 56.4647, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.317711, "high": 9.317711, "low": 9.231168, "close": 9.2504, "volume": 310506}, "trend_line": 9.156527, "activity_lines": {"activity_5": 9.277853, "activity_10": 9.249953, "activity_20": 9.23421, "activity_30": 9.209018}, "trend_signal": 1, "fair_value": 7.639871, "relative_strength": -3.002926, "rate_of_change": 0.15236371022369485, "market_dynamics": -0.697235, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.240811, "high": 9.269658, "low": 9.135037, "close": 9.1735, "volume": 310946}, "trend_line": 9.1688, "activity_lines": {"activity_5": 9.243973, "activity_10": 9.239707, "activity_20": 9.22999, "activity_30": 9.210113}, "trend_signal": 1, "fair_value": 7.652045, "relative_strength": -0.681056, "rate_of_change": 0.1340355355256272, "market_dynamics": -0.817164, "expectation": {"probability": 55.7553, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.197876, "high": 9.256029, "low": 9.091262, "close": 9.1499, "volume": 366217}, "trend_line": 9.17576, "activity_lines": {"activity_5": 9.207727, "activity_10": 9.225375, "activity_20": 9.22323, "activity_30": 9.208894}, "trend_signal": 1, "fair_value": 7.664031, "relative_strength": 1.418983, "rate_of_change": 0.0759096064915931, "market_dynamics": -0.991298, "expectation": {"probability": 50.5487, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.139777, "high": 9.141521, "low": 9.091316, "close": 9.1107, "volume": 246083}, "trend_line": 9.17983, "activity_lines": {"activity_5": 9.163573, "activity_10": 9.205322, "activity_20": 9.212709, "activity_30": 9.204696}, "trend_signal": 0, "fair_value": 7.67644, "relative_strength": 0.492899, "rate_of_change": 0.044355998849146684, "market_dynamics": -1.117215, "expectation": {"probability": 46.7043, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.130039, "high": 9.197884, "low": 9.071886, "close": 9.1785, "volume": 401551}, "trend_line": 9.185553, "activity_lines": {"activity_5": 9.158827, "activity_10": 9.198425, "activity_20": 9.208961, "activity_30": 9.204611}, "trend_signal": 0, "fair_value": 7.687665, "relative_strength": 2.733532, "rate_of_change": 0.06234320243402873, "market_dynamics": -1.093565, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.159132, "high": 9.202747, "low": 8.548523, "close": 8.5776, "volume": 508159}, "trend_line": 9.170637, "activity_lines": {"activity_5": 8.960493, "activity_10": 9.082295, "activity_20": 9.148022, "activity_30": 9.165388}, "trend_signal": 0, "fair_value": 7.695667, "relative_strength": 5.515162, "rate_of_change": -0.16238543286399043, "market_dynamics": -1.068361, "expectation": {"probability": 47.2456, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.092927, "high": 9.168754, "low": 7.996006, "close": 8.7423, "volume": 750661}, "trend_line": 9.158473, "activity_lines": {"activity_5": 8.861913, "activity_10": 9.006969, "activity_20": 9.105822, "activity_30": 9.137753}, "trend_signal": 0, "fair_value": 7.70504, "relative_strength": 1.80473, "rate_of_change": -0.13264073149987848, "market_dynamics": -1.060124, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.88319, "high": 8.990687, "low": 8.785465, "close": 8.8441, "volume": 148662}, "trend_line": 9.14932, "activity_lines": {"activity_5": 8.826013, "activity_10": 8.959493, "activity_20": 9.075587, "activity_30": 9.117471}, "trend_signal": 0, "fair_value": 7.715529, "relative_strength": 4.520184, "rate_of_change": -0.09994024112973089, "market_dynamics": -1.06671, "expectation": {"probability": 55.7205, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.844088, "high": 9.176352, "low": 8.79034, "close": 9.0884, "volume": 191525}, "trend_line": 9.148923, "activity_lines": {"activity_5": 8.891933, "activity_10": 8.963402, "activity_20": 9.070626, "activity_30": 9.113541}, "trend_signal": 0, "fair_value": 7.728758, "relative_strength": 2.709933, "rate_of_change": -0.0043391202843439365, "market_dynamics": -1.125724, "expectation": {"probability": 57.9221, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.088447, "high": 9.21549, "low": 9.049357, "close": 9.1764, "volume": 171101}, "trend_line": 9.151463, "activity_lines": {"activity_5": 8.988673, "activity_10": 8.9883, "activity_20": 9.074868, "activity_30": 9.115313}, "trend_signal": 0, "fair_value": 7.743818, "relative_strength": 0.838582, "rate_of_change": 0.027762830663235056, "market_dynamics": -1.019097, "expectation": {"probability": 58.068, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.156861, "high": 9.518445, "low": 9.078681, "close": 9.4989, "volume": 644725}, "trend_line": 9.163213, "activity_lines": {"activity_5": 9.193053, "activity_10": 9.073704, "activity_20": 9.110496, "activity_30": 9.137729}, "trend_signal": 0, "fair_value": 7.762844, "relative_strength": 4.811378, "rate_of_change": 0.12839477141524844, "market_dynamics": -0.538128, "expectation": {"probability": 59.0982, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.572296, "high": 9.641331, "low": 9.513208, "close": 9.5526, "volume": 382433}, "trend_line": 9.177907, "activity_lines": {"activity_5": 9.353913, "activity_10": 9.164353, "activity_20": 9.149606, "activity_30": 9.16285}, "trend_signal": 0, "fair_value": 7.781956, "relative_strength": 0.179654, "rate_of_change": 0.16035859910708888, "market_dynamics": 0.043008, "expectation": {"probability": 61.2512, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.503364, "high": 9.611692, "low": 9.493516, "close": 9.5723, "volume": 477282}, "trend_line": 9.19217, "activity_lines": {"activity_5": 9.46732, "activity_10": 9.251691, "activity_20": 9.188841, "activity_30": 9.188295}, "trend_signal": 0, "fair_value": 7.800604, "relative_strength": 2.985149, "rate_of_change": 0.1554058022161422, "market_dynamics": 0.511416, "expectation": {"probability": 61.7337, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.6019, "high": 9.628884, "low": 9.552659, "close": 9.6019, "volume": 341946}, "trend_line": 9.206333, "activity_lines": {"activity_5": 9.542047, "activity_10": 9.336731, "activity_20": 9.229252, "activity_30": 9.214729}, "trend_signal": 1, "fair_value": 7.819896, "relative_strength": 1.548931, "rate_of_change": 0.1540767849158569, "market_dynamics": 0.883411, "expectation": {"probability": 58.062, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.592008, "high": 9.641248, "low": 9.572312, "close": 9.6314, "volume": 323272}, "trend_line": 9.22117, "activity_lines": {"activity_5": 9.592373, "activity_10": 9.418204, "activity_20": 9.27035, "activity_30": 9.242153}, "trend_signal": 1, "fair_value": 7.839514, "relative_strength": 0.273149, "rate_of_change": 0.16116080093996152, "market_dynamics": 0.876098, "expectation": {"probability": 58.4645, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.631376, "high": 9.66092, "low": 9.601832, "close": 9.6363, "volume": 267094}, "trend_line": 9.235087, "activity_lines": {"activity_5": 9.614, "activity_10": 9.492333, "activity_20": 9.309764, "activity_30": 9.268935}, "trend_signal": 1, "fair_value": 7.860899, "relative_strength": 0.699508, "rate_of_change": 0.15092444884975864, "market_dynamics": 0.85699, "expectation": {"probability": 58.953, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.725419, "high": 9.755092, "low": 9.646128, "close": 9.6758, "volume": 221095}, "trend_line": 9.25032, "activity_lines": {"activity_5": 9.639633, "activity_10": 9.554395, "activity_20": 9.350743, "activity_30": 9.297369}, "trend_signal": 1, "fair_value": 7.882217, "relative_strength": 1.27644, "rate_of_change": 0.16494701132756276, "market_dynamics": 0.782778, "expectation": {"probability": 59.4301, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.636061, "high": 9.755148, "low": 9.596366, "close": 9.7353, "volume": 307511}, "trend_line": 9.26597, "activity_lines": {"activity_5": 9.676887, "activity_10": 9.610302, "activity_20": 9.395389, "activity_30": 9.328658}, "trend_signal": 1, "fair_value": 7.903596, "relative_strength": -1.486618, "rate_of_change": 0.1691833363602454, "market_dynamics": 0.77784, "expectation": {"probability": 60.5211, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.735309, "high": 9.824624, "low": 9.715461, "close": 9.8147, "volume": 174822}, "trend_line": 9.284423, "activity_lines": {"activity_5": 9.72974, "activity_10": 9.664442, "activity_20": 9.445178, "activity_30": 9.36406}, "trend_signal": 1, "fair_value": 7.925576, "relative_strength": -2.288149, "rate_of_change": 0.19914806544809602, "market_dynamics": 0.738422, "expectation": {"probability": 60.8568, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.794932, "high": 9.874324, "low": 9.76526, "close": 9.8644, "volume": 256142}, "trend_line": 9.30266, "activity_lines": {"activity_5": 9.784973, "activity_10": 9.714413, "activity_20": 9.497549, "activity_30": 9.401477}, "trend_signal": 1, "fair_value": 7.948194, "relative_strength": -1.485648, "rate_of_change": 0.1964257768091692, "market_dynamics": 0.664031, "expectation": {"probability": 61.2496, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.73, "close": 9.78, "volume": 930156}, "trend_line": 9.32345, "activity_lines": {"activity_5": 9.79654, "activity_10": 9.736529, "activity_20": 9.539094, "activity_30": 9.432274}, "trend_signal": 1, "fair_value": 7.96926, "relative_strength": -2.855066, "rate_of_change": 0.2234844657334554, "market_dynamics": 0.859852, "expectation": {"probability": 58.7197, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.77, "high": 9.81, "low": 9.71, "close": 9.8, "volume": 516965}, "trend_line": 9.34396, "activity_lines": {"activity_5": 9.805193, "activity_10": 9.757171, "activity_20": 9.580023, "activity_30": 9.463019}, "trend_signal": 1, "fair_value": 7.989394, "relative_strength": -3.984182, "rate_of_change": 0.21998294622698472, "market_dynamics": 0.984403, "expectation": {"probability": 61.0282, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.79, "high": 9.82, "low": 9.7506, "close": 9.81, "volume": 404394}, "trend_line": 9.363383, "activity_lines": {"activity_5": 9.8089, "activity_10": 9.775133, "activity_20": 9.61892, "activity_30": 9.493086}, "trend_signal": 1, "fair_value": 8.009454, "relative_strength": -1.390017, "rate_of_change": 0.2078669001151709, "market_dynamics": 1.101836, "expectation": {"probability": 61.3472, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.85, "high": 10.0, "low": 9.83, "close": 9.89, "volume": 707894}, "trend_line": 9.38784, "activity_lines": {"activity_5": 9.834293, "activity_10": 9.803318, "activity_20": 9.662294, "activity_30": 9.527061}, "trend_signal": 1, "fair_value": 8.028551, "relative_strength": -2.857348, "rate_of_change": 0.26119832970626056, "market_dynamics": 1.392843, "expectation": {"probability": 61.817, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.88, "high": 9.95, "low": 9.86, "close": 9.9, "volume": 431811}, "trend_line": 9.411853, "activity_lines": {"activity_5": 9.858, "activity_10": 9.828084, "activity_20": 9.702909, "activity_30": 9.560104}, "trend_signal": 1, "fair_value": 8.048221, "relative_strength": -3.595596, "rate_of_change": 0.255788338957631, "market_dynamics": 1.306854, "expectation": {"probability": 62.4534, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.88, "close": 9.96, "volume": 623383}, "trend_line": 9.438023, "activity_lines": {"activity_5": 9.899333, "activity_10": 9.858875, "activity_20": 9.745802, "activity_30": 9.595468}, "trend_signal": 1, "fair_value": 8.06911, "relative_strength": -3.204391, "rate_of_change": 0.2780536415092617, "market_dynamics": 1.307461, "expectation": {"probability": 62.8114, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.95, "high": 9.9718, "low": 9.88, "close": 9.9, "volume": 885724}, "trend_line": 9.45949, "activity_lines": {"activity_5": 9.908667, "activity_10": 9.872871, "activity_20": 9.776398, "activity_30": 9.625273}, "trend_signal": 1, "fair_value": 8.09045, "relative_strength": -3.652324, "rate_of_change": 0.22745229588867535, "market_dynamics": 1.238838, "expectation": {"probability": 60.7286, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.87, "high": 9.94, "low": 9.8565, "close": 9.93, "volume": 485475}, "trend_line": 9.482913, "activity_lines": {"activity_5": 9.921333, "activity_10": 9.888245, "activity_20": 9.804339, "activity_30": 9.655628}, "trend_signal": 1, "fair_value": 8.111333, "relative_strength": -3.504756, "rate_of_change": 0.24761377198981452, "market_dynamics": 0.931638, "expectation": {"probability": 62.8563, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.91, "high": 9.96, "low": 9.87, "close": 9.88, "volume": 707748}, "trend_line": 9.500153, "activity_lines": {"activity_5": 9.909333, "activity_10": 9.890989, "activity_20": 9.822346, "activity_30": 9.681247}, "trend_signal": 1, "fair_value": 8.133008, "relative_strength": -5.31815, "rate_of_change": 0.18180067664861269, "market_dynamics": 0.699937, "expectation": {"probability": 60.9097, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.89, "high": 9.97, "low": 9.89, "close": 9.955, "volume": 671170}, "trend_line": 9.52268, "activity_lines": {"activity_5": 9.923, "activity_10": 9.906182, "activity_20": 9.843727, "activity_30": 9.710592}, "trend_signal": 1, "fair_value": 8.15624, "relative_strength": -5.621902, "rate_of_change": 0.2371224968692629, "market_dynamics": 0.430314, "expectation": {"probability": 62.5633, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.95, "high": 9.995, "low": 9.95, "close": 9.96, "volume": 728138}, "trend_line": 9.546333, "activity_lines": {"activity_5": 9.934667, "activity_10": 9.920636, "activity_20": 9.861877, "activity_30": 9.738806}, "trend_signal": 1, "fair_value": 8.179784, "relative_strength": -5.183767, "rate_of_change": 0.2483859585747002, "market_dynamics": 0.264756, "expectation": {"probability": 62.8512, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.96, "high": 10.0, "low": 9.91, "close": 9.98, "volume": 1290524}, "trend_line": 9.573217, "activity_lines": {"activity_5": 9.953, "activity_10": 9.935455, "activity_20": 9.879735, "activity_30": 9.766785}, "trend_signal": 1, "fair_value": 8.202896, "relative_strength": -5.910108, "rate_of_change": 0.28161598804482324, "market_dynamics": 0.269645, "expectation": {"probability": 63.1887, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.94, "high": 9.97, "low": 9.93, "close": 9.95, "volume": 761466}, "trend_line": 9.599887, "activity_lines": {"activity_5": 9.956, "activity_10": 9.941545, "activity_20": 9.892701, "activity_30": 9.791093}, "trend_signal": 1, "fair_value": 8.226563, "relative_strength": -3.781397, "rate_of_change": 0.2785897363446486, "market_dynamics": 0.18828, "expectation": {"probability": 61.4381, "direction": "positive"}}, {"week_ending": "2025-11-26", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 9.30953, "activity_lines": {"activity_5": 6.774333, "activity_10": 8.208727, "activity_20": 8.994345, "activity_30": 9.197552}, "trend_signal": 0, "fair_value": 8.188661, "relative_strength": -3.781397, "rate_of_change": -3.0245876852508804, "market_dynamics": -0.269862, "expectation": {"probability": 64.2191, "direction": "positive"}}, {"week_ending": "2025-12-24", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 9.016913, "activity_lines": {"activity_5": 4.224667, "activity_10": 6.648455, "activity_20": 8.139808, "activity_30": 8.622744}, "trend_signal": 0, "fair_value": 8.150617, "relative_strength": -3.781397, "rate_of_change": -3.143198421402583, "market_dynamics": -0.716274, "expectation": {"probability": 70.7155, "direction": "positive"}}, {"week_ending": "2025-12-31", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 8.744327, "activity_lines": {"activity_5": 2.312, "activity_10": 5.260909, "activity_20": 7.329229, "activity_30": 8.066814}, "trend_signal": 0, "fair_value": 8.111772, "relative_strength": -3.781397, "rate_of_change": -3.0230523461854455, "market_dynamics": -1.211338, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 8.46625, "activity_lines": {"activity_5": 1.036667, "activity_10": 4.047182, "activity_20": 6.562633, "activity_30": 7.52847}, "trend_signal": 0, "fair_value": 8.072549, "relative_strength": -96.290201, "rate_of_change": -3.180084642305802, "market_dynamics": -1.575281, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.95, "close": 9.95, "volume": 0}, "trend_line": 8.503113, "activity_lines": {"activity_5": 3.583333, "activity_10": 4.742545, "activity_20": 6.749731, "activity_30": 7.624196}, "trend_signal": 0, "fair_value": 8.094558, "relative_strength": -7.394364, "rate_of_change": 0.4354111914956481, "market_dynamics": -1.313963, "expectation": {"probability": 63.7128, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.95, "close": 9.95, "volume": 0}, "trend_line": 8.531833, "activity_lines": {"activity_5": 6.13, "activity_10": 5.437545, "activity_20": 6.935807, "activity_30": 7.717543}, "trend_signal": 0, "fair_value": 8.116615, "relative_strength": -5.989852, "rate_of_change": 0.3377586538012591, "market_dynamics": -0.996214, "expectation": {"probability": 63.3366, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4, "high": 9.95, "low": 0.4, "close": 9.95, "volume": 0}, "trend_line": 8.55762, "activity_lines": {"activity_5": 8.04, "activity_10": 6.131273, "activity_20": 7.121238, "activity_30": 7.809038}, "trend_signal": 0, "fair_value": 8.137862, "relative_strength": -6.903774, "rate_of_change": 0.3022445469806938, "market_dynamics": -0.629595, "expectation": {"probability": 62.0909, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.4, "high": 9.95, "low": 0.4, "close": 9.95, "volume": 0}, "trend_line": 8.572657, "activity_lines": {"activity_5": 9.313333, "activity_10": 6.825091, "activity_20": 7.306262, "activity_30": 7.898869}, "trend_signal": 0, "fair_value": 8.160252, "relative_strength": -6.265874, "rate_of_change": 0.1757147431178239, "market_dynamics": -0.223187, "expectation": {"probability": 62.1139, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4, "high": 9.95, "low": 0.4, "close": 9.95, "volume": 0}, "trend_line": 8.585903, "activity_lines": {"activity_5": 9.95, "activity_10": 7.519091, "activity_20": 7.490476, "activity_30": 7.98773}, "trend_signal": 0, "fair_value": 8.182597, "relative_strength": -4.259603, "rate_of_change": 0.1545145221604053, "market_dynamics": -0.048159, "expectation": {"probability": 61.1983, "direction": "positive"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 9.95, "high": 9.95, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 8.28016, "activity_lines": {"activity_5": 6.766667, "activity_10": 6.477273, "activity_20": 6.764452, "activity_30": 7.459607}, "trend_signal": 0, "fair_value": 8.143292, "relative_strength": -4.259603, "rate_of_change": -3.56098828509942, "market_dynamics": -0.121813, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.95, "close": 9.95, "volume": 0}, "trend_line": 8.291763, "activity_lines": {"activity_5": 7.403333, "activity_10": 7.345455, "activity_20": 6.992762, "activity_30": 7.567339}, "trend_signal": 0, "fair_value": 8.164555, "relative_strength": -4.259603, "rate_of_change": 0.14013014241269664, "market_dynamics": -0.039988, "expectation": {"probability": 60.5858, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.95, "close": 9.95, "volume": 0}, "trend_line": 8.302383, "activity_lines": {"activity_5": 8.04, "activity_10": 8.04, "activity_20": 7.220786, "activity_30": 7.674322}, "trend_signal": 0, "fair_value": 8.185576, "relative_strength": 1.236334, "rate_of_change": 0.12807891397765692, "market_dynamics": 0.032935, "expectation": {"probability": 63.5861, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.95, "close": 9.95, "volume": 0}, "trend_line": 8.31284, "activity_lines": {"activity_5": 8.676667, "activity_10": 8.560909, "activity_20": 7.448571, "activity_30": 7.78062}, "trend_signal": 0, "fair_value": 8.205531, "relative_strength": -2.078502, "rate_of_change": 0.12595178998606577, "market_dynamics": 0.101389, "expectation": {"probability": 60.1208, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.95, "close": 9.95, "volume": 0}, "trend_line": 8.32198, "activity_lines": {"activity_5": 9.313333, "activity_10": 8.908182, "activity_20": 7.676405, "activity_30": 7.886243}, "trend_signal": 0, "fair_value": 8.226067, "relative_strength": -5.36035, "rate_of_change": 0.10995038999909021, "market_dynamics": 0.38477, "expectation": {"probability": 60.1366, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.95, "close": 9.95, "volume": 0}, "trend_line": 8.329137, "activity_lines": {"activity_5": 9.95, "activity_10": 9.081818, "activity_20": 7.904, "activity_30": 7.991276}, "trend_signal": 0, "fair_value": 8.246167, "relative_strength": -9.257049, "rate_of_change": 0.08600116799126425, "market_dynamics": 0.487974, "expectation": {"probability": 59.1621, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.95, "high": 9.95, "low": 0.4, "close": 9.95, "volume": 0}, "trend_line": 8.333647, "activity_lines": {"activity_5": 9.95, "activity_10": 9.255455, "activity_20": 8.1315, "activity_30": 8.095848}, "trend_signal": 0, "fair_value": 8.26554, "relative_strength": -9.545873, "rate_of_change": 0.054147266397464616, "market_dynamics": 0.553152, "expectation": {"probability": 58.1161, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.95, "close": 9.95, "volume": 0}, "trend_line": 8.3365, "activity_lines": {"activity_5": 9.95, "activity_10": 9.429091, "activity_20": 8.358667, "activity_30": 8.200129}, "trend_signal": 0, "fair_value": 8.283798, "relative_strength": -10.163029, "rate_of_change": 0.03423471140546264, "market_dynamics": 0.590627, "expectation": {"probability": 56.802, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.95, "high": 9.95, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 8.023833, "activity_lines": {"activity_5": 6.766667, "activity_10": 7.866364, "activity_20": 7.676333, "activity_30": 7.688097}, "trend_signal": 0, "fair_value": 8.240949, "relative_strength": -96.401949, "rate_of_change": -3.750578780063569, "market_dynamics": 0.336612, "expectation": {"probability": 63.0189, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 7.7105, "activity_lines": {"activity_5": 4.22, "activity_10": 6.477273, "activity_20": 7.039524, "activity_30": 7.196237}, "trend_signal": 0, "fair_value": 8.198443, "relative_strength": -96.339227, "rate_of_change": -3.9050289306868686, "market_dynamics": -0.083049, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4, "high": 9.95, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 7.396833, "activity_lines": {"activity_5": 2.31, "activity_10": 5.261818, "activity_20": 6.448333, "activity_30": 6.724591}, "trend_signal": 0, "fair_value": 8.155301, "relative_strength": -96.299878, "rate_of_change": -4.0680500616043025, "market_dynamics": -0.504543, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 9.95, "low": 0.4, "close": 9.95, "volume": 0}, "trend_line": 7.398833, "activity_lines": {"activity_5": 4.22, "activity_10": 5.782727, "activity_20": 6.812143, "activity_30": 6.889312}, "trend_signal": 0, "fair_value": 8.175285, "relative_strength": -8.982566, "rate_of_change": 0.02703859881654459, "market_dynamics": -0.67035, "expectation": {"probability": 57.0765, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/219ed8dc-e0bb-4047-98dd-c4563b83b8d6/", "share_image": "https://sharemaestro.com/terminal/219ed8dc-e0bb-4047-98dd-c4563b83b8d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}