{"ticker": {"uuid": "219eef4e-dd2f-44c8-be04-7132f0f62fae", "symbol": "600528", "name": "China Railway Hi-tech Industry Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600528 fell 14.68%, moving from 8.72 to 7.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.37 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 48.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.44"}, {"label": "12-Week Change", "value": "-14.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.37"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.5, "high": 7.64, "low": 7.3, "close": 7.44, "volume": 65464194}, "trend_line": 8.110667, "activity_lines": {"activity_5": 7.582667, "activity_10": 7.701091, "activity_20": 7.909571, "activity_30": 8.005871}, "trend_signal": 0, "fair_value": 7.955678, "relative_strength": -13.369328, "rate_of_change": -0.4459678409230494, "market_dynamics": -1.156126, "expectation": {"probability": 48.2001, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.754157, "high": 9.86925, "low": 9.284193, "close": 9.418468, "volume": 100653345}, "trend_line": 8.38071, "activity_lines": {"activity_5": 9.821934, "activity_10": 9.776478, "activity_20": 9.303831, "activity_30": 8.888606}, "trend_signal": 1, "fair_value": 8.078633, "relative_strength": 13.187054, "rate_of_change": 0.838585900759428, "market_dynamics": 1.023994, "expectation": {"probability": 50.0528, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.35133, "high": 9.61029, "low": 8.890957, "close": 9.073188, "volume": 69369631}, "trend_line": 8.436658, "activity_lines": {"activity_5": 9.530364, "activity_10": 9.663826, "activity_20": 9.32991, "activity_30": 8.933282}, "trend_signal": 1, "fair_value": 8.078808, "relative_strength": 11.190355, "rate_of_change": 0.6675806703727847, "market_dynamics": 0.529799, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.101961, "high": 10.089846, "low": 9.09237, "close": 9.610291, "volume": 115936557}, "trend_line": 8.520421, "activity_lines": {"activity_5": 9.489443, "activity_10": 9.660339, "activity_20": 9.398783, "activity_30": 9.009}, "trend_signal": 1, "fair_value": 8.08407, "relative_strength": 16.670648, "rate_of_change": 0.99284574531765, "market_dynamics": 0.193644, "expectation": {"probability": 39.4664, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.639064, "high": 9.734975, "low": 9.188281, "close": 9.360922, "volume": 68158175}, "trend_line": 8.586599, "activity_lines": {"activity_5": 9.403762, "activity_10": 9.606105, "activity_20": 9.434042, "activity_30": 9.063226}, "trend_signal": 1, "fair_value": 8.089083, "relative_strength": 13.27954, "rate_of_change": 0.776698710075464, "market_dynamics": -0.276565, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.303375, "high": 9.955571, "low": 9.015641, "close": 9.78293, "volume": 81375963}, "trend_line": 8.663009, "activity_lines": {"activity_5": 9.516937, "activity_10": 9.624067, "activity_20": 9.500632, "activity_30": 9.140408}, "trend_signal": 1, "fair_value": 8.097271, "relative_strength": 16.42284, "rate_of_change": 0.8898750250244711, "market_dynamics": -0.431806, "expectation": {"probability": 45.0677, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.763748, "high": 9.792521, "low": 9.293783, "close": 9.389694, "volume": 39654067}, "trend_line": 8.730146, "activity_lines": {"activity_5": 9.497115, "activity_10": 9.561288, "activity_20": 9.520042, "activity_30": 9.187291}, "trend_signal": 1, "fair_value": 8.102763, "relative_strength": 13.905482, "rate_of_change": 0.7749847656859054, "market_dynamics": -0.544547, "expectation": {"probability": 47.3517, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.303374, "high": 9.581516, "low": 8.948503, "close": 9.476014, "volume": 66781165}, "trend_line": 8.786094, "activity_lines": {"activity_5": 9.507985, "activity_10": 9.521354, "activity_20": 9.540229, "activity_30": 9.235412}, "trend_signal": 1, "fair_value": 8.110392, "relative_strength": 14.24996, "rate_of_change": 0.6408598435810899, "market_dynamics": -0.689654, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.408878, "high": 9.706201, "low": 9.293783, "close": 9.408877, "volume": 62545486}, "trend_line": 8.843961, "activity_lines": {"activity_5": 9.46962, "activity_10": 9.481421, "activity_20": 9.546441, "activity_30": 9.275591}, "trend_signal": 1, "fair_value": 8.118353, "relative_strength": 13.062023, "rate_of_change": 0.6586203152390572, "market_dynamics": -0.689477, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.437651, "high": 9.581517, "low": 9.140326, "close": 9.360922, "volume": 52511133}, "trend_line": 8.890318, "activity_lines": {"activity_5": 9.428699, "activity_10": 9.446893, "activity_20": 9.540229, "activity_30": 9.308944}, "trend_signal": 1, "fair_value": 8.126301, "relative_strength": 10.580513, "rate_of_change": 0.5241655859857414, "market_dynamics": -0.790913, "expectation": {"probability": 46.5433, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.389694, "high": 9.52397, "low": 9.073189, "close": 9.130736, "volume": 45597847}, "trend_line": 8.931879, "activity_lines": {"activity_5": 9.311048, "activity_10": 9.386382, "activity_20": 9.505382, "activity_30": 9.324455}, "trend_signal": 1, "fair_value": 8.130015, "relative_strength": 9.917742, "rate_of_change": 0.46748608992388946, "market_dynamics": -0.838357, "expectation": {"probability": 45.1796, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.111553, "high": 9.543152, "low": 9.08278, "close": 9.476014, "volume": 46775910}, "trend_line": 9.001894, "activity_lines": {"activity_5": 9.35197, "activity_10": 9.399983, "activity_20": 9.501911, "activity_30": 9.35956}, "trend_signal": 1, "fair_value": 8.133536, "relative_strength": 10.051708, "rate_of_change": 0.7838776141056066, "market_dynamics": -0.884105, "expectation": {"probability": 43.1667, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.476014, "high": 10.070663, "low": 9.476014, "close": 9.86925, "volume": 82360340}, "trend_line": 9.086935, "activity_lines": {"activity_5": 9.518216, "activity_10": 9.484036, "activity_20": 9.532328, "activity_30": 9.415519}, "trend_signal": 1, "fair_value": 8.14081, "relative_strength": 13.837484, "rate_of_change": 0.944701192882302, "market_dynamics": -0.773813, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.677428, "high": 9.734974, "low": 9.169099, "close": 9.178689, "volume": 55285299}, "trend_line": 9.141605, "activity_lines": {"activity_5": 9.428059, "activity_10": 9.428059, "activity_20": 9.496202, "activity_30": 9.421438}, "trend_signal": 1, "fair_value": 8.144303, "relative_strength": 8.871719, "rate_of_change": 0.6016330038676383, "market_dynamics": -0.839607, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.111553, "high": 9.217055, "low": 8.862183, "close": 8.948503, "volume": 48369978}, "trend_line": 9.18988, "activity_lines": {"activity_5": 9.276519, "activity_10": 9.338077, "activity_20": 9.438792, "activity_30": 9.40898}, "trend_signal": 1, "fair_value": 8.145909, "relative_strength": 7.758681, "rate_of_change": 0.528080134724704, "market_dynamics": -0.931879, "expectation": {"probability": 54.8933, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.929323, "high": 9.092371, "low": 8.379908, "close": 8.428628, "volume": 55299572}, "trend_line": 9.212833, "activity_lines": {"activity_5": 8.979182, "activity_10": 9.16107, "activity_20": 9.332647, "activity_30": 9.359867}, "trend_signal": 0, "fair_value": 8.144418, "relative_strength": 3.507698, "rate_of_change": 0.24976387069253714, "market_dynamics": -1.058664, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.847623, "high": 8.93532, "low": 8.379909, "close": 8.477348, "volume": 70399137}, "trend_line": 9.234534, "activity_lines": {"activity_5": 8.744893, "activity_10": 9.017546, "activity_20": 9.23517, "activity_30": 9.312416}, "trend_signal": 0, "fair_value": 8.140657, "relative_strength": 1.592975, "rate_of_change": 0.23555186553365498, "market_dynamics": -1.283567, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.506581, "high": 8.701463, "low": 8.262979, "close": 8.3117, "volume": 52048085}, "trend_line": 9.248794, "activity_lines": {"activity_5": 8.521965, "activity_10": 8.860492, "activity_20": 9.128134, "activity_30": 9.252879}, "trend_signal": 0, "fair_value": 8.136714, "relative_strength": -0.064549, "rate_of_change": 0.15442035299236714, "market_dynamics": -1.358326, "expectation": {"probability": 55.0472, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.331189, "high": 8.535814, "low": 8.26298, "close": 8.379909, "volume": 52838420}, "trend_line": 9.269484, "activity_lines": {"activity_5": 8.42561, "activity_10": 8.737009, "activity_20": 9.036336, "activity_30": 9.196822}, "trend_signal": 0, "fair_value": 8.132935, "relative_strength": 0.537274, "rate_of_change": 0.22370484195020557, "market_dynamics": -1.345495, "expectation": {"probability": 50.1929, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.379909, "high": 8.506581, "low": 8.262979, "close": 8.506581, "volume": 43641980}, "trend_line": 9.288002, "activity_lines": {"activity_5": 8.424731, "activity_10": 8.655265, "activity_20": 8.965201, "activity_30": 9.147602}, "trend_signal": 0, "fair_value": 8.131157, "relative_strength": 1.390439, "rate_of_change": 0.19977379539141826, "market_dynamics": -1.331616, "expectation": {"probability": 50.6921, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.52607, "high": 8.613767, "low": 8.350676, "close": 8.584535, "volume": 32563656}, "trend_line": 9.280346, "activity_lines": {"activity_5": 8.479298, "activity_10": 8.603229, "activity_20": 8.909715, "activity_30": 9.102217}, "trend_signal": 0, "fair_value": 8.130771, "relative_strength": 2.766522, "rate_of_change": -0.08242892281893105, "market_dynamics": -1.356317, "expectation": {"probability": 51.4111, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.78916, "high": 8.847624, "low": 7.697823, "close": 7.990145, "volume": 103996467}, "trend_line": 9.255754, "activity_lines": {"activity_5": 8.325342, "activity_10": 8.453052, "activity_20": 8.80319, "activity_30": 9.018978}, "trend_signal": 0, "fair_value": 8.125861, "relative_strength": -3.773966, "rate_of_change": -0.2649901199804422, "market_dynamics": -1.27356, "expectation": {"probability": 54.779, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.951168, "high": 8.107074, "low": 7.795264, "close": 7.824496, "volume": 36679176}, "trend_line": 9.19303, "activity_lines": {"activity_5": 8.148649, "activity_10": 8.299773, "activity_20": 8.68769, "activity_30": 8.926639}, "trend_signal": 0, "fair_value": 8.121733, "relative_strength": -2.647567, "rate_of_change": -0.6776757463519378, "market_dynamics": -1.30207, "expectation": {"probability": 54.9659, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.795264, "high": 8.40914, "low": 7.580894, "close": 8.058353, "volume": 58167686}, "trend_line": 9.15121, "activity_lines": {"activity_5": 8.082389, "activity_10": 8.226192, "activity_20": 8.600408, "activity_30": 8.853434}, "trend_signal": 0, "fair_value": 8.119519, "relative_strength": -1.092765, "rate_of_change": -0.4549098610577744, "market_dynamics": -1.244385, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.04861, "high": 8.077842, "low": 7.649102, "close": 7.658847, "volume": 62708884}, "trend_line": 9.102786, "activity_lines": {"activity_5": 7.904397, "activity_10": 8.100342, "activity_20": 8.482469, "activity_30": 8.757153}, "trend_signal": 0, "fair_value": 8.113972, "relative_strength": -6.462311, "rate_of_change": -0.5291540681505581, "market_dynamics": -1.22152, "expectation": {"probability": 54.8436, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.678335, "high": 7.83424, "low": 7.502941, "close": 7.580894, "volume": 60027930}, "trend_line": 9.046329, "activity_lines": {"activity_5": 7.756937, "activity_10": 7.983767, "activity_20": 8.36521, "activity_30": 8.658966}, "trend_signal": 0, "fair_value": 8.107747, "relative_strength": -7.703096, "rate_of_change": -0.620216711674865, "market_dynamics": -1.285004, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.600382, "high": 7.824495, "low": 7.532173, "close": 7.580894, "volume": 58929637}, "trend_line": 8.972928, "activity_lines": {"activity_5": 7.676386, "activity_10": 7.882606, "activity_20": 8.258438, "activity_30": 8.564422}, "trend_signal": 0, "fair_value": 8.101641, "relative_strength": -8.220795, "rate_of_change": -0.8113899019149149, "market_dynamics": -1.23881, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.590638, "high": 7.717311, "low": 7.444477, "close": 7.502941, "volume": 64392961}, "trend_line": 8.88478, "activity_lines": {"activity_5": 7.597134, "activity_10": 7.783571, "activity_20": 8.152854, "activity_30": 8.469584}, "trend_signal": 0, "fair_value": 8.096045, "relative_strength": -8.790923, "rate_of_change": -0.9823772128785647, "market_dynamics": -1.270976, "expectation": {"probability": 53.6751, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.463965, "high": 7.502941, "low": 7.317804, "close": 7.454221, "volume": 56823034}, "trend_line": 8.793729, "activity_lines": {"activity_5": 7.523079, "activity_10": 7.690382, "activity_20": 8.052026, "activity_30": 8.37729}, "trend_signal": 0, "fair_value": 8.089365, "relative_strength": -9.154168, "rate_of_change": -1.0247974626270817, "market_dynamics": -1.30869, "expectation": {"probability": 52.6951, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.463965, "high": 7.512685, "low": 7.200875, "close": 7.210619, "volume": 56009308}, "trend_line": 8.692959, "activity_lines": {"activity_5": 7.408099, "activity_10": 7.569733, "activity_20": 7.937306, "activity_30": 8.275154}, "trend_signal": 0, "fair_value": 8.081182, "relative_strength": -10.231245, "rate_of_change": -1.1459302418803294, "market_dynamics": -1.317461, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.191131, "high": 7.395756, "low": 7.122922, "close": 7.259339, "volume": 41758595}, "trend_line": 8.609798, "activity_lines": {"activity_5": 7.339241, "activity_10": 7.481504, "activity_20": 7.837466, "activity_30": 8.182662}, "trend_signal": 0, "fair_value": 8.071944, "relative_strength": -8.818666, "rate_of_change": -0.9566477881697186, "market_dynamics": -1.345582, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.239851, "high": 7.278827, "low": 7.015737, "close": 7.113178, "volume": 39286552}, "trend_line": 8.532955, "activity_lines": {"activity_5": 7.243099, "activity_10": 7.390796, "activity_20": 7.732616, "activity_30": 8.086106}, "trend_signal": 0, "fair_value": 8.061651, "relative_strength": -9.77414, "rate_of_change": -0.8925064211727176, "market_dynamics": -1.379571, "expectation": {"probability": 51.6298, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.103434, "high": 7.278827, "low": 7.015737, "close": 7.249595, "volume": 37684380}, "trend_line": 8.472169, "activity_lines": {"activity_5": 7.223611, "activity_10": 7.340835, "activity_20": 7.652011, "activity_30": 8.003308}, "trend_signal": 0, "fair_value": 8.051934, "relative_strength": -9.870144, "rate_of_change": -0.71236752098189, "market_dynamics": -1.352216, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.249595, "high": 7.35678, "low": 7.210619, "close": 7.239851, "volume": 36902803}, "trend_line": 8.393154, "activity_lines": {"activity_5": 7.217764, "activity_10": 7.299556, "activity_20": 7.582952, "activity_30": 7.923804}, "trend_signal": 0, "fair_value": 8.043998, "relative_strength": -8.617892, "rate_of_change": -0.932641924399762, "market_dynamics": -1.361543, "expectation": {"probability": 51.7126, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.210619, "high": 7.278827, "low": 7.064458, "close": 7.181386, "volume": 43042113}, "trend_line": 8.320503, "activity_lines": {"activity_5": 7.206721, "activity_10": 7.262528, "activity_20": 7.517557, "activity_30": 7.845625}, "trend_signal": 0, "fair_value": 8.035807, "relative_strength": -7.951694, "rate_of_change": -0.8655983197734569, "market_dynamics": -1.303846, "expectation": {"probability": 51.7126, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.14241, "high": 7.278827, "low": 6.752647, "close": 6.889064, "volume": 58370101}, "trend_line": 8.224041, "activity_lines": {"activity_5": 7.100186, "activity_10": 7.181032, "activity_20": 7.432737, "activity_30": 7.753275}, "trend_signal": 0, "fair_value": 8.027466, "relative_strength": -10.177805, "rate_of_change": -1.1593289492233907, "market_dynamics": -1.133923, "expectation": {"probability": 51.6165, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.889065, "high": 7.512685, "low": 6.431093, "close": 7.434732, "volume": 108434145}, "trend_line": 8.158875, "activity_lines": {"activity_5": 7.200225, "activity_10": 7.211327, "activity_20": 7.407217, "activity_30": 7.702351}, "trend_signal": 0, "fair_value": 8.023157, "relative_strength": -5.798184, "rate_of_change": -0.7923841819368316, "market_dynamics": -0.615157, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.415245, "high": 7.795264, "low": 6.577253, "close": 6.811111, "volume": 149974415}, "trend_line": 8.070045, "activity_lines": {"activity_5": 7.070953, "activity_10": 7.130894, "activity_20": 7.327269, "activity_30": 7.615399}, "trend_signal": 0, "fair_value": 8.013425, "relative_strength": -8.088571, "rate_of_change": -1.0887530449970093, "market_dynamics": -0.278402, "expectation": {"probability": 51.5208, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.723415, "high": 7.775776, "low": 6.284931, "close": 7.473709, "volume": 131836586}, "trend_line": 8.00554, "activity_lines": {"activity_5": 7.19178, "activity_10": 7.183512, "activity_20": 7.317572, "activity_30": 7.576926}, "trend_signal": 0, "fair_value": 8.006512, "relative_strength": -4.066858, "rate_of_change": -0.7993140063035644, "market_dynamics": 0.277551, "expectation": {"probability": 47.7606, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.580894, "high": 7.66859, "low": 7.337292, "close": 7.512685, "volume": 100161773}, "trend_line": 7.943932, "activity_lines": {"activity_5": 7.310008, "activity_10": 7.242863, "activity_20": 7.315901, "activity_30": 7.545129}, "trend_signal": 0, "fair_value": 8.002228, "relative_strength": -8.080188, "rate_of_change": -0.7695670748006964, "market_dynamics": 0.70263, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.522429, "high": 7.902448, "low": 7.473709, "close": 7.88296, "volume": 138737004}, "trend_line": 7.902339, "activity_lines": {"activity_5": 7.529575, "activity_10": 7.364043, "activity_20": 7.354228, "activity_30": 7.541195}, "trend_signal": 0, "fair_value": 8.001863, "relative_strength": -4.388701, "rate_of_change": -0.5235820246195544, "market_dynamics": 0.846953, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.863472, "high": 8.058354, "low": 7.61987, "close": 7.902448, "volume": 104034755}, "trend_line": 7.849887, "activity_lines": {"activity_5": 7.689378, "activity_10": 7.477429, "activity_20": 7.397751, "activity_30": 7.541202}, "trend_signal": 0, "fair_value": 8.003586, "relative_strength": -4.858138, "rate_of_change": -0.6637528458346285, "market_dynamics": 1.17306, "expectation": {"probability": 49.461, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.921937, "high": 8.116818, "low": 7.639358, "close": 7.785519, "volume": 101348607}, "trend_line": 7.780429, "activity_lines": {"activity_5": 7.779023, "activity_10": 7.555205, "activity_20": 7.430556, "activity_30": 7.537049}, "trend_signal": 0, "fair_value": 8.003488, "relative_strength": -6.464732, "rate_of_change": -0.8848280236390668, "market_dynamics": 1.199993, "expectation": {"probability": 52.1023, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.756287, "high": 7.902448, "low": 7.424989, "close": 7.473709, "volume": 82018254}, "trend_line": 7.723597, "activity_lines": {"activity_5": 7.699771, "activity_10": 7.566543, "activity_20": 7.433851, "activity_30": 7.517261}, "trend_signal": 0, "fair_value": 7.998895, "relative_strength": -9.857232, "rate_of_change": -0.7304481539514079, "market_dynamics": 1.137162, "expectation": {"probability": 53.9172, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.434733, "high": 7.658847, "low": 7.249595, "close": 7.4055, "volume": 70467582}, "trend_line": 7.672163, "activity_lines": {"activity_5": 7.597783, "activity_10": 7.561228, "activity_20": 7.433433, "activity_30": 7.496738}, "trend_signal": 0, "fair_value": 7.994697, "relative_strength": -10.128185, "rate_of_change": -0.6659332432802946, "market_dynamics": 0.912591, "expectation": {"probability": 53.7379, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.395756, "high": 7.610126, "low": 7.395756, "close": 7.541917, "volume": 44028698}, "trend_line": 7.642606, "activity_lines": {"activity_5": 7.548413, "activity_10": 7.576642, "activity_20": 7.447214, "activity_30": 7.488335}, "trend_signal": 0, "fair_value": 7.98947, "relative_strength": -9.056775, "rate_of_change": -0.38524989628088585, "market_dynamics": 0.722322, "expectation": {"probability": 49.1359, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.512685, "high": 7.600382, "low": 7.298315, "close": 7.463964, "volume": 66484753}, "trend_line": 7.608827, "activity_lines": {"activity_5": 7.495795, "activity_10": 7.566012, "activity_20": 7.453756, "activity_30": 7.47681}, "trend_signal": 0, "fair_value": 7.984517, "relative_strength": -8.308059, "rate_of_change": -0.44198274776954355, "market_dynamics": 0.550542, "expectation": {"probability": 53.8154, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.473709, "high": 8.107074, "low": 7.434733, "close": 7.960913, "volume": 197479607}, "trend_line": 7.597134, "activity_lines": {"activity_5": 7.638059, "activity_10": 7.645204, "activity_20": 7.508184, "activity_30": 7.499525}, "trend_signal": 0, "fair_value": 7.983522, "relative_strength": -3.533316, "rate_of_change": -0.1536767756712063, "market_dynamics": 0.729712, "expectation": {"probability": 48.3693, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.941424, "high": 8.068097, "low": 7.541918, "close": 7.727055, "volume": 99758439}, "trend_line": 7.575372, "activity_lines": {"activity_5": 7.690677, "activity_10": 7.660972, "activity_20": 7.538159, "activity_30": 7.507907}, "trend_signal": 0, "fair_value": 7.980553, "relative_strength": -6.790178, "rate_of_change": -0.28645012711372264, "market_dynamics": 0.810223, "expectation": {"probability": 50.8496, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.639358, "high": 7.775775, "low": 7.473709, "close": 7.629614, "volume": 46536885}, "trend_line": 7.54614, "activity_lines": {"activity_5": 7.693925, "activity_10": 7.654417, "activity_20": 7.557554, "activity_30": 7.511407}, "trend_signal": 0, "fair_value": 7.97684, "relative_strength": -8.039293, "rate_of_change": -0.38588203985229347, "market_dynamics": 0.831502, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.736799, "high": 7.931681, "low": 7.678335, "close": 7.863472, "volume": 90162461}, "trend_line": 7.522104, "activity_lines": {"activity_5": 7.760185, "activity_10": 7.688256, "activity_20": 7.597226, "activity_30": 7.53188}, "trend_signal": 1, "fair_value": 7.975458, "relative_strength": -6.328732, "rate_of_change": -0.318520462117064, "market_dynamics": 0.936257, "expectation": {"probability": 44.0435, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.814752, "high": 8.165538, "low": 7.766031, "close": 7.863472, "volume": 103845916}, "trend_line": 7.517882, "activity_lines": {"activity_5": 7.805008, "activity_10": 7.722449, "activity_20": 7.634022, "activity_30": 7.553904}, "trend_signal": 1, "fair_value": 7.974493, "relative_strength": -5.921734, "rate_of_change": -0.056127913147697835, "market_dynamics": 0.89374, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.843984, "high": 7.921937, "low": 7.688079, "close": 7.717311, "volume": 64778998}, "trend_line": 7.514309, "activity_lines": {"activity_5": 7.774476, "activity_10": 7.730775, "activity_20": 7.653325, "activity_30": 7.56677}, "trend_signal": 1, "fair_value": 7.973839, "relative_strength": -5.391703, "rate_of_change": -0.04752668371225128, "market_dynamics": 0.801563, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.746543, "high": 7.775775, "low": 7.561406, "close": 7.590638, "volume": 44560455}, "trend_line": 7.498719, "activity_lines": {"activity_5": 7.717961, "activity_10": 7.717311, "activity_20": 7.658336, "activity_30": 7.571694}, "trend_signal": 1, "fair_value": 7.972255, "relative_strength": -6.604174, "rate_of_change": -0.20747083996678267, "market_dynamics": 0.681262, "expectation": {"probability": 49.3312, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.580894, "high": 7.697823, "low": 7.386012, "close": 7.551661, "volume": 59677701}, "trend_line": 7.495146, "activity_lines": {"activity_5": 7.657547, "activity_10": 7.694634, "activity_20": 7.657965, "activity_30": 7.57511}, "trend_signal": 1, "fair_value": 7.970242, "relative_strength": -5.761175, "rate_of_change": -0.047648138302025585, "market_dynamics": 0.420334, "expectation": {"probability": 48.5263, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.532174, "high": 7.541917, "low": 7.220363, "close": 7.317804, "volume": 46570727}, "trend_line": 7.486376, "activity_lines": {"activity_5": 7.524378, "activity_10": 7.62678, "activity_20": 7.633558, "activity_30": 7.563669}, "trend_signal": 1, "fair_value": 7.966136, "relative_strength": -7.738201, "rate_of_change": -0.11700906159800178, "market_dynamics": -0.098391, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.278827, "high": 7.463965, "low": 7.239851, "close": 7.298315, "volume": 37418938}, "trend_line": 7.476957, "activity_lines": {"activity_5": 7.421091, "activity_10": 7.559457, "activity_20": 7.605254, "activity_30": 7.551536}, "trend_signal": 0, "fair_value": 7.962915, "relative_strength": -6.607574, "rate_of_change": -0.1258152141971, "market_dynamics": -0.432863, "expectation": {"probability": 51.6614, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.288572, "high": 7.288572, "low": 7.025481, "close": 7.132666, "volume": 41452664}, "trend_line": 7.464614, "activity_lines": {"activity_5": 7.300264, "activity_10": 7.465028, "activity_20": 7.561823, "activity_30": 7.529323}, "trend_signal": 0, "fair_value": 7.958573, "relative_strength": -7.382181, "rate_of_change": -0.16508052674369464, "market_dynamics": -0.700615, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.14241, "high": 7.327548, "low": 7.113178, "close": 7.113178, "volume": 28142989}, "trend_line": 7.453246, "activity_lines": {"activity_5": 7.211918, "activity_10": 7.382114, "activity_20": 7.515005, "activity_30": 7.50665}, "trend_signal": 0, "fair_value": 7.954463, "relative_strength": -6.725441, "rate_of_change": -0.15229186666584563, "market_dynamics": -0.908677, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.083946, "high": 7.113178, "low": 6.733159, "close": 7.015737, "volume": 51626668}, "trend_line": 7.44675, "activity_lines": {"activity_5": 7.122922, "activity_10": 7.292646, "activity_20": 7.460624, "activity_30": 7.478424}, "trend_signal": 0, "fair_value": 7.949491, "relative_strength": -8.25634, "rate_of_change": -0.08715665630787284, "market_dynamics": -0.974704, "expectation": {"probability": 49.3286, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.025481, "high": 7.054713, "low": 6.801367, "close": 7.035225, "volume": 31673909}, "trend_line": 7.43928, "activity_lines": {"activity_5": 7.07615, "activity_10": 7.217882, "activity_20": 7.410465, "activity_30": 7.451874}, "trend_signal": 0, "fair_value": 7.944465, "relative_strength": -7.939256, "rate_of_change": -0.10031221673884101, "market_dynamics": -1.023019, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.015737, "high": 7.054713, "low": 6.87932, "close": 7.035225, "volume": 38982207}, "trend_line": 7.436681, "activity_lines": {"activity_5": 7.048217, "activity_10": 7.158178, "activity_20": 7.364343, "activity_30": 7.425806}, "trend_signal": 0, "fair_value": 7.939499, "relative_strength": -4.700919, "rate_of_change": -0.03493617661924296, "market_dynamics": -1.09287, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.015737, "high": 7.444477, "low": 7.005993, "close": 7.298315, "volume": 51469585}, "trend_line": 7.438305, "activity_lines": {"activity_5": 7.12552, "activity_10": 7.161367, "activity_20": 7.347407, "activity_30": 7.416879}, "trend_signal": 0, "fair_value": 7.937286, "relative_strength": -1.35336, "rate_of_change": 0.02183769883365477, "market_dynamics": -0.968933, "expectation": {"probability": 49.0149, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.278827, "high": 7.376268, "low": 7.132666, "close": 7.200874, "volume": 35978216}, "trend_line": 7.437006, "activity_lines": {"activity_5": 7.159299, "activity_10": 7.154457, "activity_20": 7.323511, "activity_30": 7.401561}, "trend_signal": 0, "fair_value": 7.935537, "relative_strength": -0.92139, "rate_of_change": -0.01746365603453334, "market_dynamics": -0.899018, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.171643, "high": 7.35678, "low": 7.103433, "close": 7.152154, "volume": 37099870}, "trend_line": 7.436032, "activity_lines": {"activity_5": 7.170992, "activity_10": 7.145776, "activity_20": 7.296274, "activity_30": 7.383183}, "trend_signal": 0, "fair_value": 7.934505, "relative_strength": -1.795808, "rate_of_change": -0.013096668202234237, "market_dynamics": -0.863473, "expectation": {"probability": 50.5551, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.113178, "high": 7.249595, "low": 6.889229, "close": 6.948534, "volume": 32831592}, "trend_line": 7.438014, "activity_lines": {"activity_5": 7.105718, "activity_10": 7.107337, "activity_20": 7.250851, "activity_30": 7.351732}, "trend_signal": 0, "fair_value": 7.931381, "relative_strength": -3.428191, "rate_of_change": 0.026654000413122592, "market_dynamics": -0.860332, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.958418, "high": 6.997954, "low": 6.582821, "close": 6.770619, "volume": 41842001}, "trend_line": 7.415877, "activity_lines": {"activity_5": 6.986917, "activity_10": 7.043264, "activity_20": 7.191309, "activity_30": 7.308674}, "trend_signal": 0, "fair_value": 7.928628, "relative_strength": -5.1548, "rate_of_change": -0.29761976785738575, "market_dynamics": -1.022005, "expectation": {"probability": 49.2283, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.810156, "high": 6.810156, "low": 6.602589, "close": 6.622357, "volume": 43740790}, "trend_line": 7.409585, "activity_lines": {"activity_5": 6.836336, "activity_10": 6.961828, "activity_20": 7.120949, "activity_30": 7.257479}, "trend_signal": 0, "fair_value": 7.924744, "relative_strength": -4.408046, "rate_of_change": -0.08484498866418883, "market_dynamics": -1.137536, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.602589, "high": 6.691546, "low": 6.533401, "close": 6.582821, "volume": 32882281}, "trend_line": 7.379889, "activity_lines": {"activity_5": 6.717641, "activity_10": 6.882482, "activity_20": 7.053197, "activity_30": 7.204139}, "trend_signal": 0, "fair_value": 7.91982, "relative_strength": -2.60722, "rate_of_change": -0.400778181234165, "market_dynamics": -1.263369, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.582821, "high": 6.750851, "low": 6.503748, "close": 6.691546, "volume": 20784361}, "trend_line": 7.352517, "activity_lines": {"activity_5": 6.67639, "activity_10": 6.832548, "activity_20": 7.001249, "activity_30": 7.15973}, "trend_signal": 0, "fair_value": 7.914928, "relative_strength": -2.015183, "rate_of_change": -0.3708998875186417, "market_dynamics": -1.278452, "expectation": {"probability": 45.5502, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.65201, "high": 7.640422, "low": 6.622357, "close": 7.600885, "volume": 81647548}, "trend_line": 7.343115, "activity_lines": {"activity_5": 6.96896, "activity_10": 6.953842, "activity_20": 7.040372, "activity_30": 7.175754}, "trend_signal": 0, "fair_value": 7.914171, "relative_strength": -1.170218, "rate_of_change": -0.12787457682858386, "market_dynamics": -0.690588, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.907293, "high": 8.253237, "low": 7.768915, "close": 8.16428, "volume": 49186072}, "trend_line": 7.351843, "activity_lines": {"activity_5": 7.405838, "activity_10": 7.167287, "activity_20": 7.134402, "activity_30": 7.228732}, "trend_signal": 0, "fair_value": 7.915331, "relative_strength": -1.561798, "rate_of_change": 0.11885963926752646, "market_dynamics": -0.03386, "expectation": {"probability": 42.4584, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.984662, "high": 8.984662, "low": 7.778799, "close": 7.867756, "volume": 258918255}, "trend_line": 7.354584, "activity_lines": {"activity_5": 7.650965, "activity_10": 7.30629, "activity_20": 7.198759, "activity_30": 7.262017}, "trend_signal": 0, "fair_value": 7.913019, "relative_strength": -1.395768, "rate_of_change": 0.03728316831575874, "market_dynamics": 0.711562, "expectation": {"probability": 44.1812, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.867757, "high": 8.124744, "low": 7.778799, "close": 7.99625, "volume": 130014107}, "trend_line": 7.372002, "activity_lines": {"activity_5": 7.855895, "activity_10": 7.458302, "activity_20": 7.274637, "activity_30": 7.303415}, "trend_signal": 0, "fair_value": 7.913768, "relative_strength": -1.02777, "rate_of_change": 0.2368318860726882, "market_dynamics": 1.408587, "expectation": {"probability": 41.7136, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.99625, "high": 8.28289, "low": 7.917177, "close": 8.075323, "volume": 105094803}, "trend_line": 7.394329, "activity_lines": {"activity_5": 7.992955, "activity_10": 7.61023, "activity_20": 7.356115, "activity_30": 7.34879}, "trend_signal": 0, "fair_value": 7.914419, "relative_strength": -1.069328, "rate_of_change": 0.3028620990607404, "market_dynamics": 1.440318, "expectation": {"probability": 41.8444, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.075323, "high": 8.263121, "low": 7.936945, "close": 8.055554, "volume": 105100305}, "trend_line": 7.411451, "activity_lines": {"activity_5": 8.031174, "activity_10": 7.741779, "activity_20": 7.433216, "activity_30": 7.39145}, "trend_signal": 0, "fair_value": 7.917665, "relative_strength": -0.315022, "rate_of_change": 0.2315558315027589, "market_dynamics": 1.394996, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.045671, "high": 8.628833, "low": 7.966598, "close": 8.411383, "volume": 142449307}, "trend_line": 7.443031, "activity_lines": {"activity_5": 8.15769, "activity_10": 7.917896, "activity_20": 7.540692, "activity_30": 7.455962}, "trend_signal": 1, "fair_value": 7.92289, "relative_strength": -1.277761, "rate_of_change": 0.42609739982091, "market_dynamics": 1.359338, "expectation": {"probability": 42.6909, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.361962, "high": 8.480572, "low": 8.223585, "close": 8.273005, "volume": 98137161}, "trend_line": 7.453434, "activity_lines": {"activity_5": 8.221608, "activity_10": 8.039021, "activity_20": 7.629689, "activity_30": 7.509509}, "trend_signal": 1, "fair_value": 7.928437, "relative_strength": 0.650605, "rate_of_change": 0.13976832825228422, "market_dynamics": 1.25707, "expectation": {"probability": 42.9041, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.500341, "high": 8.875936, "low": 8.075323, "close": 8.085207, "volume": 170890455}, "trend_line": 7.465373, "activity_lines": {"activity_5": 8.195909, "activity_10": 8.09599, "activity_20": 7.695371, "activity_30": 7.550268}, "trend_signal": 1, "fair_value": 7.933507, "relative_strength": 0.284378, "rate_of_change": 0.160181199699359, "market_dynamics": 1.218943, "expectation": {"probability": 42.3202, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.09509, "high": 8.263121, "low": 7.867756, "close": 8.223584, "volume": 71860661}, "trend_line": 7.485172, "activity_lines": {"activity_5": 8.210406, "activity_10": 8.150801, "activity_20": 7.769602, "activity_30": 7.599185}, "trend_signal": 1, "fair_value": 7.939645, "relative_strength": 0.179664, "rate_of_change": 0.2652111287674546, "market_dynamics": 1.110942, "expectation": {"probability": 37.0998, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.253237, "high": 8.401499, "low": 8.213701, "close": 8.38173, "volume": 59327559}, "trend_line": 7.502447, "activity_lines": {"activity_5": 8.267733, "activity_10": 8.206512, "activity_20": 7.853144, "activity_30": 7.657027}, "trend_signal": 1, "fair_value": 7.946132, "relative_strength": -0.224716, "rate_of_change": 0.230789619797644, "market_dynamics": 0.964186, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.421267, "high": 8.529992, "low": 8.144512, "close": 8.154396, "volume": 78397153}, "trend_line": 7.512144, "activity_lines": {"activity_5": 8.227538, "activity_10": 8.206692, "activity_20": 7.908622, "activity_30": 7.699089}, "trend_signal": 1, "fair_value": 7.95104, "relative_strength": -2.563507, "rate_of_change": 0.12925116298722358, "market_dynamics": 0.861068, "expectation": {"probability": 44.3135, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.154396, "high": 8.302657, "low": 8.016018, "close": 8.095091, "volume": 65278672}, "trend_line": 7.524737, "activity_lines": {"activity_5": 8.184707, "activity_10": 8.196268, "activity_20": 7.953124, "activity_30": 7.736698}, "trend_signal": 1, "fair_value": 7.955628, "relative_strength": -2.540109, "rate_of_change": 0.1676352316994969, "market_dynamics": 0.682505, "expectation": {"probability": 43.5286, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.124743, "high": 8.193932, "low": 8.025902, "close": 8.16428, "volume": 57226409}, "trend_line": 7.543859, "activity_lines": {"activity_5": 8.1768, "activity_10": 8.194292, "activity_20": 8.00042, "activity_30": 7.777959}, "trend_signal": 1, "fair_value": 7.961326, "relative_strength": -2.604504, "rate_of_change": 0.2541218384111007, "market_dynamics": 0.565015, "expectation": {"probability": 42.1663, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.154396, "high": 8.203816, "low": 7.511928, "close": 7.591001, "volume": 61333599}, "trend_line": 7.54517, "activity_lines": {"activity_5": 7.972528, "activity_10": 8.085027, "activity_20": 7.988531, "activity_30": 7.781}, "trend_signal": 1, "fair_value": 7.961957, "relative_strength": -4.067334, "rate_of_change": 0.017378373588363673, "market_dynamics": 0.181643, "expectation": {"probability": 45.4764, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.561349, "high": 7.630537, "low": 7.235173, "close": 7.245057, "volume": 54209287}, "trend_line": 7.542745, "activity_lines": {"activity_5": 7.695114, "activity_10": 7.92167, "activity_20": 7.941605, "activity_30": 7.761638}, "trend_signal": 1, "fair_value": 7.961097, "relative_strength": -7.06518, "rate_of_change": -0.032139766234553724, "market_dynamics": -0.263196, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.225289, "high": 7.610769, "low": 7.185753, "close": 7.610769, "volume": 56874924}, "trend_line": 7.55316, "activity_lines": {"activity_5": 7.615382, "activity_10": 7.839542, "activity_20": 7.928096, "activity_30": 7.766027}, "trend_signal": 1, "fair_value": 7.961189, "relative_strength": -4.473753, "rate_of_change": 0.138079704404697, "market_dynamics": -0.576443, "expectation": {"probability": 37.7546, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.630538, "high": 7.778799, "low": 7.462508, "close": 7.650306, "volume": 42916960}, "trend_line": 7.570415, "activity_lines": {"activity_5": 7.585071, "activity_10": 7.779159, "activity_20": 7.914353, "activity_30": 7.772294}, "trend_signal": 1, "fair_value": 7.961052, "relative_strength": -4.236312, "rate_of_change": 0.22844743127379236, "market_dynamics": -0.860959, "expectation": {"probability": 37.5996, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.630538, "high": 7.778799, "low": 7.620654, "close": 7.709611, "volume": 9496942}, "trend_line": 7.590296, "activity_lines": {"activity_5": 7.60418, "activity_10": 7.74088, "activity_20": 7.901362, "activity_30": 7.781275}, "trend_signal": 1, "fair_value": 7.96081, "relative_strength": -3.295314, "rate_of_change": 0.2626144009278316, "market_dynamics": -0.889396, "expectation": {"probability": 37.7855, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.709611, "high": 7.749147, "low": 7.462508, "close": 7.630538, "volume": 33021010}, "trend_line": 7.610789, "activity_lines": {"activity_5": 7.627243, "activity_10": 7.695054, "activity_20": 7.875475, "activity_30": 7.783871}, "trend_signal": 1, "fair_value": 7.958005, "relative_strength": -5.687717, "rate_of_change": 0.269989470766347, "market_dynamics": -0.811116, "expectation": {"probability": 40.8085, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.630538, "high": 7.709611, "low": 7.561349, "close": 7.610769, "volume": 44314025}, "trend_line": 7.629974, "activity_lines": {"activity_5": 7.641081, "activity_10": 7.656416, "activity_20": 7.843234, "activity_30": 7.78387}, "trend_signal": 1, "fair_value": 7.955497, "relative_strength": -6.89832, "rate_of_change": 0.2520763615966785, "market_dynamics": -0.812601, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.600885, "high": 7.650306, "low": 7.452623, "close": 7.551465, "volume": 56085093}, "trend_line": 7.647182, "activity_lines": {"activity_5": 7.61077, "activity_10": 7.621013, "activity_20": 7.805298, "activity_30": 7.778805}, "trend_signal": 0, "fair_value": 7.951943, "relative_strength": -8.317627, "rate_of_change": 0.2255315679974809, "market_dynamics": -0.77932, "expectation": {"probability": 45.4743, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.551464, "high": 7.788683, "low": 7.44274, "close": 7.472392, "volume": 71867267}, "trend_line": 7.652985, "activity_lines": {"activity_5": 7.558054, "activity_10": 7.582195, "activity_20": 7.762749, "activity_30": 7.767528}, "trend_signal": 0, "fair_value": 7.949636, "relative_strength": -7.428664, "rate_of_change": 0.07588416229665025, "market_dynamics": -0.688416, "expectation": {"probability": 44.9849, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.452623, "high": 7.571233, "low": 7.353782, "close": 7.531696, "volume": 53213010}, "trend_line": 7.664012, "activity_lines": {"activity_5": 7.536968, "activity_10": 7.565482, "activity_20": 7.727731, "activity_30": 7.759703}, "trend_signal": 0, "fair_value": 7.944625, "relative_strength": -7.859669, "rate_of_change": 0.1440875684455079, "market_dynamics": -0.652029, "expectation": {"probability": 44.2536, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.531696, "high": 7.709611, "low": 7.432855, "close": 7.699727, "volume": 56874496}, "trend_line": 7.682264, "activity_lines": {"activity_5": 7.583753, "activity_10": 7.590822, "activity_20": 7.710928, "activity_30": 7.762007}, "trend_signal": 0, "fair_value": 7.93936, "relative_strength": -6.879647, "rate_of_change": 0.23815202794568147, "market_dynamics": -0.557321, "expectation": {"probability": 39.7697, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.729379, "high": 8.016018, "low": 7.650306, "close": 7.907293, "volume": 74182494}, "trend_line": 7.714223, "activity_lines": {"activity_5": 7.695114, "activity_10": 7.651923, "activity_20": 7.715682, "activity_30": 7.776525}, "trend_signal": 0, "fair_value": 7.939175, "relative_strength": -2.73496, "rate_of_change": 0.41601017616681263, "market_dynamics": -0.324139, "expectation": {"probability": 40.4293, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.956714, "high": 8.104975, "low": 7.788684, "close": 7.867756, "volume": 95245850}, "trend_line": 7.750794, "activity_lines": {"activity_5": 7.773528, "activity_10": 7.693796, "activity_20": 7.717377, "activity_30": 7.78643}, "trend_signal": 0, "fair_value": 7.93777, "relative_strength": -2.763084, "rate_of_change": 0.47407237255132956, "market_dynamics": -0.100852, "expectation": {"probability": 44.6904, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.966598, "high": 8.273005, "low": 7.966598, "close": 8.223584, "volume": 90430251}, "trend_line": 7.804169, "activity_lines": {"activity_5": 7.949465, "activity_10": 7.795692, "activity_20": 7.755548, "activity_30": 7.816933}, "trend_signal": 0, "fair_value": 7.938887, "relative_strength": 1.914545, "rate_of_change": 0.688639125230266, "market_dynamics": 0.295416, "expectation": {"probability": 44.8084, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.966598, "high": 8.095091, "low": 7.413087, "close": 7.818336, "volume": 127586861}, "trend_line": 7.845352, "activity_lines": {"activity_5": 7.94024, "activity_10": 7.813484, "activity_20": 7.75536, "activity_30": 7.817847}, "trend_signal": 0, "fair_value": 7.941157, "relative_strength": 0.043458, "rate_of_change": 0.5277051278617901, "market_dynamics": 0.608861, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.818336, "high": 7.927061, "low": 7.689842, "close": 7.838104, "volume": 54594544}, "trend_line": 7.883571, "activity_lines": {"activity_5": 7.918495, "activity_10": 7.832892, "activity_20": 7.758325, "activity_30": 7.817379}, "trend_signal": 0, "fair_value": 7.944704, "relative_strength": -0.719865, "rate_of_change": 0.4871546872594089, "market_dynamics": 0.682281, "expectation": {"probability": 44.3441, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.818336, "high": 7.99625, "low": 7.808452, "close": 7.946829, "volume": 46527186}, "trend_line": 7.895102, "activity_lines": {"activity_5": 7.923766, "activity_10": 7.868295, "activity_20": 7.773481, "activity_30": 7.82146}, "trend_signal": 0, "fair_value": 7.947616, "relative_strength": 0.169317, "rate_of_change": 0.1462662034755536, "market_dynamics": 0.685505, "expectation": {"probability": 44.5359, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.917177, "high": 7.936945, "low": 7.195637, "close": 7.215405, "volume": 89811858}, "trend_line": 7.863473, "activity_lines": {"activity_5": 7.682594, "activity_10": 7.764602, "activity_20": 7.721048, "activity_30": 7.777609}, "trend_signal": 0, "fair_value": 7.943299, "relative_strength": -8.417744, "rate_of_change": -0.4006154701991145, "market_dynamics": 0.366066, "expectation": {"probability": 47.7016, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.235173, "high": 7.462508, "low": 7.215405, "close": 7.363666, "volume": 71834924}, "trend_line": 7.84667, "activity_lines": {"activity_5": 7.534332, "activity_10": 7.693976, "activity_20": 7.687206, "activity_30": 7.745363}, "trend_signal": 0, "fair_value": 7.941747, "relative_strength": -8.084041, "rate_of_change": -0.21368420798291476, "market_dynamics": 0.056928, "expectation": {"probability": 44.4872, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.393319, "high": 7.472392, "low": 7.334014, "close": 7.37355, "volume": 67424056}, "trend_line": 7.825914, "activity_lines": {"activity_5": 7.446693, "activity_10": 7.627123, "activity_20": 7.657789, "activity_30": 7.714839}, "trend_signal": 0, "fair_value": 7.942739, "relative_strength": -8.433668, "rate_of_change": -0.2645198536449163, "market_dynamics": -0.199773, "expectation": {"probability": 47.1375, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.363666, "high": 7.403202, "low": 7.225289, "close": 7.235173, "volume": 56414941}, "trend_line": 7.797909, "activity_lines": {"activity_5": 7.34258, "activity_10": 7.537986, "activity_20": 7.618959, "activity_30": 7.676727}, "trend_signal": 0, "fair_value": 7.941029, "relative_strength": -9.393813, "rate_of_change": -0.3578495751422809, "market_dynamics": -0.527028, "expectation": {"probability": 47.8492, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.225289, "high": 7.294478, "low": 7.195637, "close": 7.264825, "volume": 41213007}, "trend_line": 7.771551, "activity_lines": {"activity_5": 7.288547, "activity_10": 7.462687, "activity_20": 7.584647, "activity_30": 7.642335}, "trend_signal": 0, "fair_value": 7.940235, "relative_strength": -8.785991, "rate_of_change": -0.3380136905932104, "market_dynamics": -0.682175, "expectation": {"probability": 47.1494, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.235173, "high": 7.334014, "low": 7.215405, "close": 7.294478, "volume": 34325840}, "trend_line": 7.734321, "activity_lines": {"activity_5": 7.289865, "activity_10": 7.404461, "activity_20": 7.553065, "activity_30": 7.611556}, "trend_signal": 0, "fair_value": 7.937211, "relative_strength": -9.203237, "rate_of_change": -0.47905495312325813, "market_dynamics": -0.818736, "expectation": {"probability": 47.3575, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.32413, "high": 7.334014, "low": 7.245057, "close": 7.264825, "volume": 46482351}, "trend_line": 7.700715, "activity_lines": {"activity_5": 7.276027, "activity_10": 7.351266, "activity_20": 7.520165, "activity_30": 7.581266}, "trend_signal": 0, "fair_value": 7.9343, "relative_strength": -9.155737, "rate_of_change": -0.43450485181569015, "market_dynamics": -0.944338, "expectation": {"probability": 48.5958, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.235173, "high": 7.294478, "low": 7.086911, "close": 7.096795, "volume": 41104079}, "trend_line": 7.667768, "activity_lines": {"activity_5": 7.212769, "activity_10": 7.284953, "activity_20": 7.473098, "activity_30": 7.542303}, "trend_signal": 0, "fair_value": 7.929101, "relative_strength": -10.571313, "rate_of_change": -0.4278433885684649, "market_dynamics": -1.060897, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.067143, "high": 7.353783, "low": 7.047375, "close": 7.304362, "volume": 48009781}, "trend_line": 7.637127, "activity_lines": {"activity_5": 7.23715, "activity_10": 7.269498, "activity_20": 7.448717, "activity_30": 7.518858}, "trend_signal": 0, "fair_value": 7.925173, "relative_strength": -9.485594, "rate_of_change": -0.3996078128602646, "market_dynamics": -1.073717, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.294478, "high": 7.363666, "low": 7.254941, "close": 7.314246, "volume": 46553840}, "trend_line": 7.601544, "activity_lines": {"activity_5": 7.260213, "activity_10": 7.265544, "activity_20": 7.426831, "activity_30": 7.498027}, "trend_signal": 0, "fair_value": 7.921913, "relative_strength": -10.395539, "rate_of_change": -0.465921281654748, "market_dynamics": -1.048514, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.304361, "high": 7.541581, "low": 7.294478, "close": 7.482276, "volume": 59751894}, "trend_line": 7.57914, "activity_lines": {"activity_5": 7.335991, "activity_10": 7.303643, "activity_20": 7.422359, "activity_30": 7.490332}, "trend_signal": 0, "fair_value": 7.920759, "relative_strength": -9.15505, "rate_of_change": -0.29472959703975754, "market_dynamics": -0.919945, "expectation": {"probability": 48.3557, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.482276, "high": 7.581117, "low": 7.37355, "close": 7.432855, "volume": 57518966}, "trend_line": 7.557066, "activity_lines": {"activity_5": 7.382776, "activity_10": 7.327904, "activity_20": 7.413511, "activity_30": 7.480894}, "trend_signal": 0, "fair_value": 7.919832, "relative_strength": -10.187221, "rate_of_change": -0.2912467641447437, "market_dynamics": -0.634871, "expectation": {"probability": 49.5611, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.174165, "high": 11.860939, "low": 8.174165, "close": 10.338785, "volume": 633625281}, "trend_line": 7.629549, "activity_lines": {"activity_5": 8.387002, "activity_10": 7.879258, "activity_20": 7.681605, "activity_30": 7.66036}, "trend_signal": 1, "fair_value": 7.936021, "relative_strength": 22.422961, "rate_of_change": 0.9591420797436476, "market_dynamics": 0.027938, "expectation": {"probability": 37.3533, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.973073, "high": 10.299249, "low": 8.915473, "close": 8.955009, "volume": 770726534}, "trend_line": 7.675016, "activity_lines": {"activity_5": 8.713837, "activity_10": 8.125103, "activity_20": 7.804545, "activity_30": 7.745873}, "trend_signal": 1, "fair_value": 7.940073, "relative_strength": 7.038348, "rate_of_change": 0.5959329968258984, "market_dynamics": 0.632388, "expectation": {"probability": 39.5145, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.905589, "high": 9.192228, "low": 8.796863, "close": 9.083502, "volume": 300766404}, "trend_line": 7.736298, "activity_lines": {"activity_5": 8.973459, "activity_10": 8.36304, "activity_20": 7.933744, "activity_30": 7.836744}, "trend_signal": 1, "fair_value": 7.944996, "relative_strength": 6.343684, "rate_of_change": 0.7984608761727583, "market_dynamics": 1.113864, "expectation": {"probability": 36.4529, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.22188, "high": 9.291068, "low": 8.698022, "close": 8.767211, "volume": 285384979}, "trend_line": 7.774846, "activity_lines": {"activity_5": 9.009701, "activity_10": 8.510403, "activity_20": 8.02722, "activity_30": 7.903254}, "trend_signal": 1, "fair_value": 7.947277, "relative_strength": 1.022079, "rate_of_change": 0.4982744976990348, "market_dynamics": 1.437804, "expectation": {"probability": 39.654, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.737558, "high": 8.974777, "low": 8.727674, "close": 8.86, "volume": 192792329}, "trend_line": 7.815169, "activity_lines": {"activity_5": 8.99121, "activity_10": 8.64786, "activity_20": 8.125249, "activity_30": 7.973264}, "trend_signal": 1, "fair_value": 7.951443, "relative_strength": -1.254985, "rate_of_change": 0.5186340668355346, "market_dynamics": 1.259117, "expectation": {"probability": 40.5372, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.84, "high": 8.91, "low": 8.38, "close": 8.53, "volume": 187621420}, "trend_line": 7.842515, "activity_lines": {"activity_5": 8.767576, "activity_10": 8.696314, "activity_20": 8.18882, "activity_30": 8.019382}, "trend_signal": 1, "fair_value": 7.955585, "relative_strength": -5.593057, "rate_of_change": 0.34990925979975157, "market_dynamics": 1.035444, "expectation": {"probability": 43.6422, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.5, "high": 8.56, "low": 8.23, "close": 8.39, "volume": 130934450}, "trend_line": 7.86783, "activity_lines": {"activity_5": 8.617862, "activity_10": 8.693255, "activity_20": 8.235668, "activity_30": 8.054704}, "trend_signal": 1, "fair_value": 7.958276, "relative_strength": -5.886744, "rate_of_change": 0.32279185949915273, "market_dynamics": 0.781457, "expectation": {"probability": 42.3126, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.36, "high": 8.55, "low": 8.33, "close": 8.5, "volume": 105564602}, "trend_line": 7.897472, "activity_lines": {"activity_5": 8.542481, "activity_10": 8.690457, "activity_20": 8.290364, "activity_30": 8.095489}, "trend_signal": 1, "fair_value": 7.962348, "relative_strength": -5.899201, "rate_of_change": 0.3767493705380003, "market_dynamics": 0.590811, "expectation": {"probability": 40.2341, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.47, "high": 8.55, "low": 8.29, "close": 8.51, "volume": 111088022}, "trend_line": 7.929423, "activity_lines": {"activity_5": 8.509333, "activity_10": 8.667918, "activity_20": 8.343379, "activity_30": 8.135007}, "trend_signal": 1, "fair_value": 7.967346, "relative_strength": -4.371591, "rate_of_change": 0.40457250117506316, "market_dynamics": 0.427886, "expectation": {"probability": 41.6054, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.17, "close": 8.2, "volume": 92986352}, "trend_line": 7.953676, "activity_lines": {"activity_5": 8.39, "activity_10": 8.57033, "activity_20": 8.360704, "activity_30": 8.152463}, "trend_signal": 1, "fair_value": 7.970233, "relative_strength": -7.804729, "rate_of_change": 0.3058608425858963, "market_dynamics": 0.259503, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.19, "high": 8.32, "low": 8.13, "close": 8.28, "volume": 31440759}, "trend_line": 7.97862, "activity_lines": {"activity_5": 8.341333, "activity_10": 8.473339, "activity_20": 8.381667, "activity_30": 8.173517}, "trend_signal": 1, "fair_value": 7.971911, "relative_strength": -7.976552, "rate_of_change": 0.31361599340984625, "market_dynamics": 0.10773, "expectation": {"probability": 42.3375, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.29, "high": 8.64, "low": 8.28, "close": 8.59, "volume": 60826595}, "trend_line": 8.008296, "activity_lines": {"activity_5": 8.412667, "activity_10": 8.470144, "activity_20": 8.427837, "activity_30": 8.21296}, "trend_signal": 1, "fair_value": 7.979143, "relative_strength": -4.689828, "rate_of_change": 0.37194402039449637, "market_dynamics": -0.006174, "expectation": {"probability": 40.9118, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.41, "high": 8.67, "low": 8.35, "close": 8.36, "volume": 110809946}, "trend_line": 8.023386, "activity_lines": {"activity_5": 8.394, "activity_10": 8.431767, "activity_20": 8.44565, "activity_30": 8.235651}, "trend_signal": 1, "fair_value": 7.9849, "relative_strength": -5.642894, "rate_of_change": 0.18842959850635785, "market_dynamics": -0.161036, "expectation": {"probability": 43.9936, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.36, "high": 9.06, "low": 8.3, "close": 8.53, "volume": 247017935}, "trend_line": 8.045461, "activity_lines": {"activity_5": 8.441333, "activity_10": 8.437455, "activity_20": 8.474439, "activity_30": 8.268336}, "trend_signal": 1, "fair_value": 7.994206, "relative_strength": -6.193479, "rate_of_change": 0.27513321682390923, "market_dynamics": -0.218474, "expectation": {"probability": 41.0653, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.56, "high": 8.6, "low": 8.38, "close": 8.41, "volume": 103336670}, "trend_line": 8.051674, "activity_lines": {"activity_5": 8.447333, "activity_10": 8.425636, "activity_20": 8.485916, "activity_30": 8.291855}, "trend_signal": 1, "fair_value": 8.001144, "relative_strength": -7.35827, "rate_of_change": 0.07722366686011765, "market_dynamics": -0.359106, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.38, "high": 8.49, "low": 8.3, "close": 8.46, "volume": 72124993}, "trend_line": 8.073063, "activity_lines": {"activity_5": 8.456, "activity_10": 8.431091, "activity_20": 8.496701, "activity_30": 8.318198}, "trend_signal": 1, "fair_value": 8.007973, "relative_strength": -7.5565, "rate_of_change": 0.2656466220564719, "market_dynamics": -0.499836, "expectation": {"probability": 41.2091, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.48, "high": 8.59, "low": 8.44, "close": 8.47, "volume": 71852196}, "trend_line": 8.094126, "activity_lines": {"activity_5": 8.456, "activity_10": 8.439636, "activity_20": 8.501948, "activity_30": 8.343807}, "trend_signal": 1, "fair_value": 8.016772, "relative_strength": -7.001137, "rate_of_change": 0.26090469007859635, "market_dynamics": -0.578495, "expectation": {"probability": 42.0448, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.45, "high": 8.47, "low": 8.02, "close": 8.02, "volume": 75980204}, "trend_line": 8.096565, "activity_lines": {"activity_5": 8.314, "activity_10": 8.364909, "activity_20": 8.458786, "activity_30": 8.339025}, "trend_signal": 1, "fair_value": 8.020903, "relative_strength": -8.072163, "rate_of_change": 0.030132963089538594, "market_dynamics": -0.767281, "expectation": {"probability": 47.3129, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.08, "high": 8.14, "low": 7.98, "close": 8.06, "volume": 45411444}, "trend_line": 8.124719, "activity_lines": {"activity_5": 8.208, "activity_10": 8.306182, "activity_20": 8.416074, "activity_30": 8.336666}, "trend_signal": 1, "fair_value": 8.024552, "relative_strength": -8.580916, "rate_of_change": 0.347727709219906, "market_dynamics": -0.864875, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.04, "high": 8.09, "low": 7.91, "close": 8.09, "volume": 49615960}, "trend_line": 8.14893, "activity_lines": {"activity_5": 8.143333, "activity_10": 8.261091, "activity_20": 8.373467, "activity_30": 8.334426}, "trend_signal": 0, "fair_value": 8.029132, "relative_strength": -8.27183, "rate_of_change": 0.29799184439485615, "market_dynamics": -0.944781, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.11, "high": 8.13, "low": 7.87, "close": 7.95, "volume": 48698278}, "trend_line": 8.168145, "activity_lines": {"activity_5": 8.053333, "activity_10": 8.192545, "activity_20": 8.314398, "activity_30": 8.321591}, "trend_signal": 0, "fair_value": 8.030109, "relative_strength": -9.269211, "rate_of_change": 0.23579782867199583, "market_dynamics": -1.070427, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.93, "high": 8.05, "low": 7.78, "close": 8.02, "volume": 50122964}, "trend_line": 8.194306, "activity_lines": {"activity_5": 8.020667, "activity_10": 8.142727, "activity_20": 8.273371, "activity_30": 8.312034}, "trend_signal": 0, "fair_value": 8.032334, "relative_strength": -8.22832, "rate_of_change": 0.32028079814937566, "market_dynamics": -1.108844, "expectation": {"probability": 47.8783, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.04, "high": 8.21, "low": 7.98, "close": 8.15, "volume": 53918501}, "trend_line": 8.223811, "activity_lines": {"activity_5": 8.061333, "activity_10": 8.126909, "activity_20": 8.249177, "activity_30": 8.309175}, "trend_signal": 0, "fair_value": 8.033487, "relative_strength": -8.192609, "rate_of_change": 0.36006710025230126, "market_dynamics": -1.039986, "expectation": {"probability": 47.4102, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.15, "high": 8.3, "low": 8.13, "close": 8.18, "volume": 40158636}, "trend_line": 8.253329, "activity_lines": {"activity_5": 8.103333, "activity_10": 8.120364, "activity_20": 8.232286, "activity_30": 8.306349}, "trend_signal": 0, "fair_value": 8.035385, "relative_strength": -7.734694, "rate_of_change": 0.3589333461092584, "market_dynamics": -0.957361, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.17, "high": 8.43, "low": 8.12, "close": 8.41, "volume": 79814018}, "trend_line": 8.291501, "activity_lines": {"activity_5": 8.214, "activity_10": 8.162, "activity_20": 8.240095, "activity_30": 8.316457}, "trend_signal": 0, "fair_value": 8.042016, "relative_strength": -8.436678, "rate_of_change": 0.4625042816056336, "market_dynamics": -0.672281, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.39, "high": 8.54, "low": 8.25, "close": 8.41, "volume": 98341072}, "trend_line": 8.335275, "activity_lines": {"activity_5": 8.303333, "activity_10": 8.203636, "activity_20": 8.250048, "activity_30": 8.324102}, "trend_signal": 0, "fair_value": 8.049016, "relative_strength": -7.786828, "rate_of_change": 0.5279381863428478, "market_dynamics": -0.387166, "expectation": {"probability": 47.8141, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.39, "high": 8.58, "low": 8.32, "close": 8.55, "volume": 94683159}, "trend_line": 8.376796, "activity_lines": {"activity_5": 8.408667, "activity_10": 8.271636, "activity_20": 8.273905, "activity_30": 8.337955}, "trend_signal": 0, "fair_value": 8.055499, "relative_strength": -6.798414, "rate_of_change": 0.4981359343273168, "market_dynamics": -0.033014, "expectation": {"probability": 47.1896, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.55, "high": 8.66, "low": 8.26, "close": 8.36, "volume": 115906300}, "trend_line": 8.411655, "activity_lines": {"activity_5": 8.415333, "activity_10": 8.303636, "activity_20": 8.278905, "activity_30": 8.336871}, "trend_signal": 0, "fair_value": 8.06101, "relative_strength": -8.194515, "rate_of_change": 0.4161376258894103, "market_dynamics": 0.23661, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.35, "high": 8.39, "low": 8.1, "close": 8.21, "volume": 75848794}, "trend_line": 8.435912, "activity_lines": {"activity_5": 8.358, "activity_10": 8.302182, "activity_20": 8.270286, "activity_30": 8.323861}, "trend_signal": 0, "fair_value": 8.064023, "relative_strength": -8.449345, "rate_of_change": 0.2883736910275138, "market_dynamics": 0.235076, "expectation": {"probability": 51.3845, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.26, "high": 8.31, "low": 8.08, "close": 8.09, "volume": 50043331}, "trend_line": 8.457817, "activity_lines": {"activity_5": 8.258667, "activity_10": 8.276182, "activity_20": 8.251667, "activity_30": 8.301544}, "trend_signal": 0, "fair_value": 8.065713, "relative_strength": -9.922382, "rate_of_change": 0.25966368544385343, "market_dynamics": 0.114665, "expectation": {"probability": 50.3156, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.15, "high": 8.52, "low": 8.13, "close": 8.48, "volume": 64484136}, "trend_line": 8.395857, "activity_lines": {"activity_5": 8.310667, "activity_10": 8.321091, "activity_20": 8.270714, "activity_30": 8.302976}, "trend_signal": 0, "fair_value": 8.069534, "relative_strength": -7.252519, "rate_of_change": -0.732576739364317, "market_dynamics": 0.085056, "expectation": {"probability": 46.1977, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.36, "high": 8.57, "low": 8.28, "close": 8.55, "volume": 103137973}, "trend_line": 8.382357, "activity_lines": {"activity_5": 8.381333, "activity_10": 8.369091, "activity_20": 8.295476, "activity_30": 8.31292}, "trend_signal": 0, "fair_value": 8.074603, "relative_strength": -5.46322, "rate_of_change": -0.1607935914106057, "market_dynamics": 0.254957, "expectation": {"probability": 47.0812, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.52, "high": 8.88, "low": 8.42, "close": 8.72, "volume": 132360399}, "trend_line": 8.37024, "activity_lines": {"activity_5": 8.508667, "activity_10": 8.438364, "activity_20": 8.336619, "activity_30": 8.334704}, "trend_signal": 0, "fair_value": 8.079533, "relative_strength": -2.818127, "rate_of_change": -0.1445536142161439, "market_dynamics": 0.593542, "expectation": {"probability": 47.1814, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.73, "high": 8.78, "low": 7.97, "close": 7.97, "volume": 121955319}, "trend_line": 8.343667, "activity_lines": {"activity_5": 8.362, "activity_10": 8.360909, "activity_20": 8.304619, "activity_30": 8.308882}, "trend_signal": 0, "fair_value": 8.074121, "relative_strength": -7.878052, "rate_of_change": -0.31746998891311173, "market_dynamics": 0.716858, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.88, "high": 7.94, "low": 7.41, "close": 7.76, "volume": 99411719}, "trend_line": 8.307, "activity_lines": {"activity_5": 8.161333, "activity_10": 8.249091, "activity_20": 8.255286, "activity_30": 8.271226}, "trend_signal": 0, "fair_value": 8.067916, "relative_strength": -9.01848, "rate_of_change": -0.43945905319566997, "market_dynamics": 0.460152, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.65, "high": 9.6, "low": 7.61, "close": 8.0, "volume": 568671790}, "trend_line": 8.289333, "activity_lines": {"activity_5": 8.062667, "activity_10": 8.192727, "activity_20": 8.231905, "activity_30": 8.251419}, "trend_signal": 0, "fair_value": 8.056979, "relative_strength": -5.152476, "rate_of_change": -0.2126760563380427, "market_dynamics": 0.167249, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.98, "high": 8.32, "low": 7.8, "close": 8.03, "volume": 163424493}, "trend_line": 8.277333, "activity_lines": {"activity_5": 8.006, "activity_10": 8.149273, "activity_20": 8.213571, "activity_30": 8.234688}, "trend_signal": 0, "fair_value": 8.048755, "relative_strength": -6.96419, "rate_of_change": -0.14476436161991174, "market_dynamics": -0.312546, "expectation": {"probability": 48.5469, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.93, "high": 8.08, "low": 7.86, "close": 7.88, "volume": 114893658}, "trend_line": 8.256667, "activity_lines": {"activity_5": 7.934, "activity_10": 8.088, "activity_20": 8.183048, "activity_30": 8.209054}, "trend_signal": 0, "fair_value": 8.040861, "relative_strength": -9.795298, "rate_of_change": -0.24966979098219552, "market_dynamics": -0.565778, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.89, "high": 7.96, "low": 7.75, "close": 7.78, "volume": 76004785}, "trend_line": 8.232333, "activity_lines": {"activity_5": 7.884667, "activity_10": 8.017273, "activity_20": 8.143667, "activity_30": 8.178301}, "trend_signal": 0, "fair_value": 8.03128, "relative_strength": -11.177278, "rate_of_change": -0.2947194067533502, "market_dynamics": -0.733446, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.78, "high": 7.87, "low": 7.69, "close": 7.79, "volume": 52392867}, "trend_line": 8.218667, "activity_lines": {"activity_5": 7.851333, "activity_10": 7.956182, "activity_20": 8.106571, "activity_30": 8.149763}, "trend_signal": 0, "fair_value": 8.018505, "relative_strength": -11.349978, "rate_of_change": -0.16600397481492332, "market_dynamics": -1.017008, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.81, "high": 7.99, "low": 7.81, "close": 7.97, "volume": 51169573}, "trend_line": 8.208333, "activity_lines": {"activity_5": 7.876, "activity_10": 7.933273, "activity_20": 8.088048, "activity_30": 8.13372}, "trend_signal": 0, "fair_value": 8.004547, "relative_strength": -10.536104, "rate_of_change": -0.12573815194118812, "market_dynamics": -1.109122, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.99, "high": 8.0, "low": 7.6, "close": 7.63, "volume": 84474083}, "trend_line": 8.176333, "activity_lines": {"activity_5": 7.789333, "activity_10": 7.857818, "activity_20": 8.037048, "activity_30": 8.096409}, "trend_signal": 0, "fair_value": 7.988164, "relative_strength": -13.148869, "rate_of_change": -0.3898477315674209, "market_dynamics": -1.151747, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.62, "high": 7.68, "low": 7.46, "close": 7.48, "volume": 59998063}, "trend_line": 8.147, "activity_lines": {"activity_5": 7.679333, "activity_10": 7.771818, "activity_20": 7.973619, "activity_30": 8.051484}, "trend_signal": 0, "fair_value": 7.970512, "relative_strength": -14.102246, "rate_of_change": -0.3587549577542816, "market_dynamics": -1.154748, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.5, "high": 7.64, "low": 7.3, "close": 7.44, "volume": 65464194}, "trend_line": 8.110667, "activity_lines": {"activity_5": 7.582667, "activity_10": 7.701091, "activity_20": 7.909571, "activity_30": 8.005871}, "trend_signal": 0, "fair_value": 7.955678, "relative_strength": -13.369328, "rate_of_change": -0.4459678409230494, "market_dynamics": -1.156126, "expectation": {"probability": 48.2001, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/219eef4e-dd2f-44c8-be04-7132f0f62fae/", "share_image": "https://sharemaestro.com/terminal/219eef4e-dd2f-44c8-be04-7132f0f62fae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}