{"ticker": {"uuid": "21a0bc2a-c226-4f29-bccf-7c5a0ace009e", "symbol": "ETDD", "name": "BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETDD rose 7.79%, moving from 18.43 to 19.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.49 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is positive at 55.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.87"}, {"label": "12-Week Change", "value": "7.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.50%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.49"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.974001, "high": 20.139999, "low": 19.804001, "close": 19.870001, "volume": 368259}, "trend_line": 18.885467, "activity_lines": {"activity_5": 19.552534, "activity_10": 19.362328, "activity_20": 19.124638, "activity_30": 19.059243}, "trend_signal": 1, "fair_value": 15.972038, "relative_strength": 4.489346, "rate_of_change": 0.29243669810517847, "market_dynamics": 0.314563, "expectation": {"probability": 55.4994, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.086, "high": 13.11, "low": 12.942, "close": 12.984, "volume": 146453}, "trend_line": 12.420867, "activity_lines": {"activity_5": 13.0784, "activity_10": 13.075382, "activity_20": 12.913286, "activity_30": 12.721776}, "trend_signal": 1, "fair_value": 11.056545, "relative_strength": 0.458753, "rate_of_change": 0.4155393276040044, "market_dynamics": 0.149924, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.07, "high": 13.334, "low": 13.048, "close": 13.32, "volume": 16525}, "trend_line": 12.478, "activity_lines": {"activity_5": 13.1536, "activity_10": 13.123818, "activity_20": 12.965029, "activity_30": 12.779785}, "trend_signal": 1, "fair_value": 11.083891, "relative_strength": 0.378021, "rate_of_change": 0.4599759420980864, "market_dynamics": 0.125917, "expectation": {"probability": 51.2616, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.256, "high": 13.26, "low": 12.922, "close": 12.934, "volume": 34975}, "trend_line": 12.518, "activity_lines": {"activity_5": 13.079867, "activity_10": 13.092982, "activity_20": 12.975581, "activity_30": 12.809204}, "trend_signal": 1, "fair_value": 11.109551, "relative_strength": 0.657851, "rate_of_change": 0.32056419297965155, "market_dynamics": 0.035688, "expectation": {"probability": 52.2393, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.95, "high": 13.348, "low": 12.89, "close": 13.336, "volume": 32536}, "trend_line": 12.569733, "activity_lines": {"activity_5": 13.162133, "activity_10": 13.137455, "activity_20": 13.022905, "activity_30": 12.861978}, "trend_signal": 1, "fair_value": 11.13591, "relative_strength": 1.659727, "rate_of_change": 0.4132688927943657, "market_dynamics": 0.06373, "expectation": {"probability": 51.4836, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.368, "high": 13.378, "low": 12.73, "close": 12.846, "volume": 59112}, "trend_line": 12.6086, "activity_lines": {"activity_5": 13.066667, "activity_10": 13.088727, "activity_20": 13.019362, "activity_30": 12.879802}, "trend_signal": 1, "fair_value": 11.159397, "relative_strength": 1.266675, "rate_of_change": 0.30921102301854597, "market_dynamics": -0.22087, "expectation": {"probability": 52.123, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.8, "high": 13.362, "low": 12.8, "close": 13.346, "volume": 5896}, "trend_line": 12.678, "activity_lines": {"activity_5": 13.154, "activity_10": 13.134473, "activity_20": 13.062667, "activity_30": 12.927376}, "trend_signal": 1, "fair_value": 11.184897, "relative_strength": 1.853718, "rate_of_change": 0.5504179686880517, "market_dynamics": -0.432252, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.242, "high": 13.324, "low": 13.17, "close": 13.324, "volume": 3921}, "trend_line": 12.745067, "activity_lines": {"activity_5": 13.209867, "activity_10": 13.170582, "activity_20": 13.099314, "activity_30": 12.969054}, "trend_signal": 1, "fair_value": 11.211276, "relative_strength": 1.173108, "rate_of_change": 0.5290029973181871, "market_dynamics": -0.533707, "expectation": {"probability": 52.5099, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.266, "high": 13.568, "low": 13.116, "close": 13.568, "volume": 7795}, "trend_line": 12.821533, "activity_lines": {"activity_5": 13.3468, "activity_10": 13.245455, "activity_20": 13.1564, "activity_30": 13.022146}, "trend_signal": 1, "fair_value": 11.240885, "relative_strength": 1.164353, "rate_of_change": 0.5999654611466532, "market_dynamics": -0.651811, "expectation": {"probability": 51.1806, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.542, "high": 13.612, "low": 13.05, "close": 13.154, "volume": 67490}, "trend_line": 12.8628, "activity_lines": {"activity_5": 13.303467, "activity_10": 13.239527, "activity_20": 13.169257, "activity_30": 13.043596}, "trend_signal": 1, "fair_value": 11.267083, "relative_strength": 1.22486, "rate_of_change": 0.3218569885519891, "market_dynamics": -0.525359, "expectation": {"probability": 52.5446, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.098, "high": 13.31, "low": 12.956, "close": 13.106, "volume": 23366}, "trend_line": 12.8894, "activity_lines": {"activity_5": 13.256267, "activity_10": 13.224255, "activity_20": 13.172371, "activity_30": 13.059286}, "trend_signal": 1, "fair_value": 11.292974, "relative_strength": 1.570616, "rate_of_change": 0.2067978978138522, "market_dynamics": -0.678611, "expectation": {"probability": 52.1054, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.1, "high": 13.152, "low": 12.696, "close": 12.79, "volume": 10889}, "trend_line": 12.9086, "activity_lines": {"activity_5": 13.0864, "activity_10": 13.1512, "activity_20": 13.141438, "activity_30": 13.052873}, "trend_signal": 1, "fair_value": 11.316314, "relative_strength": 0.741486, "rate_of_change": 0.14895961022235063, "market_dynamics": -0.886698, "expectation": {"probability": 50.9256, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.824, "high": 13.116, "low": 12.824, "close": 12.876, "volume": 40216}, "trend_line": 12.9248, "activity_lines": {"activity_5": 12.982267, "activity_10": 13.097309, "activity_20": 13.118867, "activity_30": 13.05077}, "trend_signal": 1, "fair_value": 11.338891, "relative_strength": 1.033907, "rate_of_change": 0.1254977301953701, "market_dynamics": -1.182969, "expectation": {"probability": 49.7786, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.986, "high": 13.17, "low": 12.938, "close": 13.014, "volume": 16485}, "trend_line": 12.938067, "activity_lines": {"activity_5": 12.954, "activity_10": 13.076582, "activity_20": 13.109171, "activity_30": 13.056525}, "trend_signal": 1, "fair_value": 11.363314, "relative_strength": 0.723029, "rate_of_change": 0.10264762317405923, "market_dynamics": -1.318302, "expectation": {"probability": 50.811, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.086, "high": 13.13, "low": 12.758, "close": 12.874, "volume": 6658}, "trend_line": 12.952067, "activity_lines": {"activity_5": 12.916, "activity_10": 13.028945, "activity_20": 13.086343, "activity_30": 13.052391}, "trend_signal": 0, "fair_value": 11.387545, "relative_strength": 0.240826, "rate_of_change": 0.10820781806122465, "market_dynamics": -1.371682, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.928, "high": 13.136, "low": 12.766, "close": 13.04, "volume": 4488}, "trend_line": 12.963933, "activity_lines": {"activity_5": 12.952, "activity_10": 13.019891, "activity_20": 13.080448, "activity_30": 13.058065}, "trend_signal": 0, "fair_value": 11.412327, "relative_strength": 0.526628, "rate_of_change": 0.09161472064652897, "market_dynamics": -1.272113, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.016, "high": 13.016, "low": 12.712, "close": 12.794, "volume": 7780}, "trend_line": 12.977467, "activity_lines": {"activity_5": 12.9104, "activity_10": 12.962582, "activity_20": 13.051133, "activity_30": 13.047101}, "trend_signal": 0, "fair_value": 11.438237, "relative_strength": 0.718561, "rate_of_change": 0.10439733065575033, "market_dynamics": -1.325751, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.748, "high": 12.796, "low": 12.5, "close": 12.69, "volume": 65580}, "trend_line": 12.975933, "activity_lines": {"activity_5": 12.833867, "activity_10": 12.8964, "activity_20": 13.013067, "activity_30": 13.028555}, "trend_signal": 0, "fair_value": 11.462481, "relative_strength": 0.967125, "rate_of_change": -0.011820488543729347, "market_dynamics": -1.264338, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.742, "high": 12.742, "low": 12.37, "close": 12.608, "volume": 8411}, "trend_line": 12.977533, "activity_lines": {"activity_5": 12.7424, "activity_10": 12.826836, "activity_20": 12.968743, "activity_30": 13.004817}, "trend_signal": 0, "fair_value": 11.484737, "relative_strength": 1.310211, "rate_of_change": 0.012330519894020908, "market_dynamics": -1.307127, "expectation": {"probability": 51.4138, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.554, "high": 12.848, "low": 12.488, "close": 12.564, "volume": 29527}, "trend_line": 12.994067, "activity_lines": {"activity_5": 12.663333, "activity_10": 12.766727, "activity_20": 12.923352, "activity_30": 12.978138}, "trend_signal": 0, "fair_value": 11.507141, "relative_strength": 1.185439, "rate_of_change": 0.1274048002806084, "market_dynamics": -1.3358, "expectation": {"probability": 51.0051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.628, "high": 12.632, "low": 12.248, "close": 12.248, "volume": 125837}, "trend_line": 12.993133, "activity_lines": {"activity_5": 12.4996, "activity_10": 12.659891, "activity_20": 12.850514, "activity_30": 12.930004}, "trend_signal": 0, "fair_value": 11.528442, "relative_strength": 1.178152, "rate_of_change": -0.0071878958296821335, "market_dynamics": -1.233446, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.262, "high": 12.39, "low": 12.18, "close": 12.202, "volume": 66766}, "trend_line": 12.972333, "activity_lines": {"activity_5": 12.373333, "activity_10": 12.560291, "activity_20": 12.777295, "activity_30": 12.878963}, "trend_signal": 0, "fair_value": 11.553686, "relative_strength": 1.501195, "rate_of_change": -0.1600845615911073, "market_dynamics": -1.298196, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.268, "high": 12.746, "low": 12.25, "close": 12.708, "volume": 123701}, "trend_line": 12.9686, "activity_lines": {"activity_5": 12.4552, "activity_10": 12.563382, "activity_20": 12.75599, "activity_30": 12.86191}, "trend_signal": 0, "fair_value": 11.577641, "relative_strength": 2.151556, "rate_of_change": -0.028776627920362747, "market_dynamics": -1.130769, "expectation": {"probability": 46.394, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.724, "high": 12.874, "low": 12.586, "close": 12.764, "volume": 93273}, "trend_line": 12.958867, "activity_lines": {"activity_5": 12.554533, "activity_10": 12.579709, "activity_20": 12.742933, "activity_30": 12.84871}, "trend_signal": 0, "fair_value": 11.598, "relative_strength": 2.217353, "rate_of_change": -0.07505050660827427, "market_dynamics": -0.924855, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.822, "high": 13.204, "low": 12.814, "close": 13.198, "volume": 20390}, "trend_line": 12.9618, "activity_lines": {"activity_5": 12.788133, "activity_10": 12.679491, "activity_20": 12.772019, "activity_30": 12.864138}, "trend_signal": 0, "fair_value": 11.620506, "relative_strength": 1.087515, "rate_of_change": 0.022633151493880743, "market_dynamics": -0.62809, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.218, "high": 13.322, "low": 13.19, "close": 13.32, "volume": 42405}, "trend_line": 12.971067, "activity_lines": {"activity_5": 13.020133, "activity_10": 12.795564, "activity_20": 12.813381, "activity_30": 12.887247}, "trend_signal": 0, "fair_value": 11.642744, "relative_strength": 1.262682, "rate_of_change": 0.07149469981020745, "market_dynamics": -0.135401, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.314, "high": 13.454, "low": 13.204, "close": 13.454, "volume": 9125}, "trend_line": 12.985, "activity_lines": {"activity_5": 13.225333, "activity_10": 12.930909, "activity_20": 12.865248, "activity_30": 12.918404}, "trend_signal": 0, "fair_value": 11.665603, "relative_strength": -0.036358, "rate_of_change": 0.10741598975627642, "market_dynamics": 0.257595, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.454, "high": 13.802, "low": 13.454, "close": 13.786, "volume": 15954}, "trend_line": 13.010667, "activity_lines": {"activity_5": 13.457733, "activity_10": 13.114618, "activity_20": 12.948219, "activity_30": 12.970082}, "trend_signal": 0, "fair_value": 11.691538, "relative_strength": 0.196665, "rate_of_change": 0.1976665383134411, "market_dynamics": 0.600275, "expectation": {"probability": 50.3014, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.786, "high": 13.988, "low": 13.784, "close": 13.88, "volume": 22067}, "trend_line": 13.0312, "activity_lines": {"activity_5": 13.6496, "activity_10": 13.295491, "activity_20": 13.037943, "activity_30": 13.026168}, "trend_signal": 0, "fair_value": 11.71709, "relative_strength": 0.884602, "rate_of_change": 0.1578166592074054, "market_dynamics": 0.835082, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.822, "high": 13.844, "low": 13.732, "close": 13.784, "volume": 21115}, "trend_line": 13.053333, "activity_lines": {"activity_5": 13.735067, "activity_10": 13.435782, "activity_20": 13.117038, "activity_30": 13.074735}, "trend_signal": 1, "fair_value": 11.742103, "relative_strength": 0.426142, "rate_of_change": 0.16984621523727808, "market_dynamics": 0.849522, "expectation": {"probability": 51.8176, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.826, "high": 13.844, "low": 13.756, "close": 13.808, "volume": 11457}, "trend_line": 13.077333, "activity_lines": {"activity_5": 13.789467, "activity_10": 13.558255, "activity_20": 13.195419, "activity_30": 13.123424}, "trend_signal": 1, "fair_value": 11.766635, "relative_strength": 0.293776, "rate_of_change": 0.1838610874326054, "market_dynamics": 0.871137, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.874, "high": 13.924, "low": 13.498, "close": 13.614, "volume": 179008}, "trend_line": 13.098333, "activity_lines": {"activity_5": 13.746667, "activity_10": 13.617091, "activity_20": 13.251981, "activity_30": 13.158047}, "trend_signal": 1, "fair_value": 11.788583, "relative_strength": -0.188428, "rate_of_change": 0.1605832014830608, "market_dynamics": 0.932319, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.61, "high": 13.724, "low": 13.54, "close": 13.66, "volume": 15359}, "trend_line": 13.109667, "activity_lines": {"activity_5": 13.708533, "activity_10": 13.658618, "activity_20": 13.309, "activity_30": 13.194284}, "trend_signal": 1, "fair_value": 11.81166, "relative_strength": -0.517208, "rate_of_change": 0.08653009508919748, "market_dynamics": 0.828004, "expectation": {"probability": 52.8601, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.672, "high": 13.688, "low": 13.394, "close": 13.568, "volume": 6549}, "trend_line": 13.1308, "activity_lines": {"activity_5": 13.648133, "activity_10": 13.666109, "activity_20": 13.353524, "activity_30": 13.223854}, "trend_signal": 1, "fair_value": 11.834058, "relative_strength": -0.311917, "rate_of_change": 0.16120165371096562, "market_dynamics": 0.732524, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.702, "high": 14.15, "low": 13.618, "close": 14.142, "volume": 72834}, "trend_line": 13.157667, "activity_lines": {"activity_5": 13.799867, "activity_10": 13.763345, "activity_20": 13.450076, "activity_30": 13.289092}, "trend_signal": 1, "fair_value": 11.862308, "relative_strength": 1.378846, "rate_of_change": 0.20461053401163148, "market_dynamics": 0.853899, "expectation": {"probability": 51.7674, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.144, "high": 14.264, "low": 14.11, "close": 14.208, "volume": 27633}, "trend_line": 13.203067, "activity_lines": {"activity_5": 13.949733, "activity_10": 13.855418, "activity_20": 13.546876, "activity_30": 13.356856}, "trend_signal": 1, "fair_value": 11.887782, "relative_strength": 2.053154, "rate_of_change": 0.3450459720556902, "market_dynamics": 0.869841, "expectation": {"probability": 51.6897, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.21, "high": 14.414, "low": 14.164, "close": 14.408, "volume": 42205}, "trend_line": 13.238467, "activity_lines": {"activity_5": 14.1396, "activity_10": 13.967709, "activity_20": 13.657162, "activity_30": 13.434594}, "trend_signal": 1, "fair_value": 11.913821, "relative_strength": 3.34811, "rate_of_change": 0.2681195210173455, "market_dynamics": 1.09251, "expectation": {"probability": 51.7674, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.458, "high": 14.594, "low": 14.31, "close": 14.562, "volume": 39746}, "trend_line": 13.279733, "activity_lines": {"activity_5": 14.327867, "activity_10": 14.090655, "activity_20": 13.774429, "activity_30": 13.519983}, "trend_signal": 1, "fair_value": 11.940526, "relative_strength": 3.211851, "rate_of_change": 0.3117128289854123, "market_dynamics": 1.385793, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.524, "high": 14.92, "low": 14.52, "close": 14.9, "volume": 22787}, "trend_line": 13.324133, "activity_lines": {"activity_5": 14.568667, "activity_10": 14.260945, "activity_20": 13.914971, "activity_30": 13.624516}, "trend_signal": 1, "fair_value": 11.970756, "relative_strength": 3.67833, "rate_of_change": 0.33434407152613344, "market_dynamics": 1.45685, "expectation": {"probability": 52.8393, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.866, "high": 14.988, "low": 14.866, "close": 14.96, "volume": 19603}, "trend_line": 13.384333, "activity_lines": {"activity_5": 14.740667, "activity_10": 14.4236, "activity_20": 14.050314, "activity_30": 13.730056}, "trend_signal": 1, "fair_value": 12.000705, "relative_strength": 2.180705, "rate_of_change": 0.45181176141066764, "market_dynamics": 1.531104, "expectation": {"probability": 52.8393, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.986, "high": 15.23, "low": 14.942, "close": 15.166, "volume": 53671}, "trend_line": 13.453, "activity_lines": {"activity_5": 14.9268, "activity_10": 14.602327, "activity_20": 14.193867, "activity_30": 13.845002}, "trend_signal": 1, "fair_value": 12.029026, "relative_strength": 3.036471, "rate_of_change": 0.5130401343122559, "market_dynamics": 1.575413, "expectation": {"probability": 52.9997, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.042, "high": 15.378, "low": 15.034, "close": 15.258, "volume": 92368}, "trend_line": 13.535267, "activity_lines": {"activity_5": 15.079733, "activity_10": 14.773091, "activity_20": 14.332286, "activity_30": 13.961454}, "trend_signal": 1, "fair_value": 12.057936, "relative_strength": 2.87541, "rate_of_change": 0.6115141604103165, "market_dynamics": 1.59061, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.27, "high": 15.45, "low": 15.204, "close": 15.378, "volume": 55141}, "trend_line": 13.618667, "activity_lines": {"activity_5": 15.216, "activity_10": 14.935782, "activity_20": 14.467581, "activity_30": 14.08034}, "trend_signal": 1, "fair_value": 12.086987, "relative_strength": 2.094054, "rate_of_change": 0.6161681184420007, "market_dynamics": 1.560081, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.382, "high": 15.566, "low": 15.34, "close": 15.546, "volume": 136292}, "trend_line": 13.703067, "activity_lines": {"activity_5": 15.353867, "activity_10": 15.097782, "activity_20": 14.606162, "activity_30": 14.204684}, "trend_signal": 1, "fair_value": 12.115692, "relative_strength": 1.562895, "rate_of_change": 0.6197375998693593, "market_dynamics": 1.616843, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.61, "high": 15.662, "low": 15.252, "close": 15.324, "volume": 26965}, "trend_line": 13.784733, "activity_lines": {"activity_5": 15.374667, "activity_10": 15.183455, "activity_20": 14.710352, "activity_30": 14.30926}, "trend_signal": 1, "fair_value": 12.142282, "relative_strength": 1.810941, "rate_of_change": 0.5959687710787553, "market_dynamics": 1.478733, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.334, "high": 15.45, "low": 15.108, "close": 15.164, "volume": 49390}, "trend_line": 13.855533, "activity_lines": {"activity_5": 15.317867, "activity_10": 15.218545, "activity_20": 14.789181, "activity_30": 14.398245}, "trend_signal": 1, "fair_value": 12.166897, "relative_strength": 2.07607, "rate_of_change": 0.5136116891056228, "market_dynamics": 1.348301, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.27, "high": 15.388, "low": 14.978, "close": 15.058, "volume": 101048}, "trend_line": 13.931, "activity_lines": {"activity_5": 15.225867, "activity_10": 15.216982, "activity_20": 14.849133, "activity_30": 14.475824}, "trend_signal": 1, "fair_value": 12.191154, "relative_strength": 2.409465, "rate_of_change": 0.5446704937298315, "market_dynamics": 1.244832, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.19, "high": 15.45, "low": 15.124, "close": 15.418, "volume": 19208}, "trend_line": 14.021933, "activity_lines": {"activity_5": 15.2672, "activity_10": 15.269055, "activity_20": 14.935733, "activity_30": 14.571759}, "trend_signal": 1, "fair_value": 12.218308, "relative_strength": 2.340858, "rate_of_change": 0.6527384968774782, "market_dynamics": 0.957998, "expectation": {"probability": 53.075, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.474, "high": 15.474, "low": 15.078, "close": 15.182, "volume": 6649}, "trend_line": 14.107733, "activity_lines": {"activity_5": 15.2272, "activity_10": 15.262655, "activity_20": 14.992086, "activity_30": 14.646602}, "trend_signal": 1, "fair_value": 12.242487, "relative_strength": 1.604015, "rate_of_change": 0.6118985164170945, "market_dynamics": 0.606372, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.224, "high": 15.746, "low": 15.224, "close": 15.72, "volume": 92196}, "trend_line": 14.212933, "activity_lines": {"activity_5": 15.3908, "activity_10": 15.348945, "activity_20": 15.093476, "activity_30": 14.750619}, "trend_signal": 1, "fair_value": 12.270295, "relative_strength": 0.836885, "rate_of_change": 0.7456903245900668, "market_dynamics": 0.490115, "expectation": {"probability": 53.075, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.756, "high": 15.842, "low": 15.666, "close": 15.732, "volume": 53638}, "trend_line": 14.329067, "activity_lines": {"activity_5": 15.532, "activity_10": 15.4236, "activity_20": 15.18679, "activity_30": 14.848624}, "trend_signal": 1, "fair_value": 12.298, "relative_strength": 1.221845, "rate_of_change": 0.8171008756602217, "market_dynamics": 0.294187, "expectation": {"probability": 52.9997, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.812, "high": 15.812, "low": 15.552, "close": 15.678, "volume": 112514}, "trend_line": 14.444933, "activity_lines": {"activity_5": 15.617333, "activity_10": 15.478145, "activity_20": 15.2658, "activity_30": 14.935652}, "trend_signal": 1, "fair_value": 12.324487, "relative_strength": 0.892306, "rate_of_change": 0.8086081250091193, "market_dynamics": 0.221906, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.68, "high": 15.808, "low": 15.424, "close": 15.528, "volume": 22342}, "trend_line": 14.538933, "activity_lines": {"activity_5": 15.611333, "activity_10": 15.497782, "activity_20": 15.320695, "activity_30": 15.005527}, "trend_signal": 1, "fair_value": 12.349603, "relative_strength": 0.926571, "rate_of_change": 0.6507472204959304, "market_dynamics": 0.144816, "expectation": {"probability": 51.1569, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.688, "high": 15.832, "low": 15.432, "close": 15.742, "volume": 163142}, "trend_line": 14.6382, "activity_lines": {"activity_5": 15.669333, "activity_10": 15.5536, "activity_20": 15.387076, "activity_30": 15.083144}, "trend_signal": 1, "fair_value": 12.375449, "relative_strength": 1.909693, "rate_of_change": 0.6827667477386361, "market_dynamics": 0.018363, "expectation": {"probability": 51.2532, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.562, "high": 15.734, "low": 15.064, "close": 15.084, "volume": 386512}, "trend_line": 14.701067, "activity_lines": {"activity_5": 15.470667, "activity_10": 15.486218, "activity_20": 15.380438, "activity_30": 15.111905}, "trend_signal": 1, "fair_value": 12.397885, "relative_strength": 0.606991, "rate_of_change": 0.42947220286647725, "market_dynamics": -0.158486, "expectation": {"probability": 50.8948, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.188, "high": 15.414, "low": 15.128, "close": 15.284, "volume": 780626}, "trend_line": 14.766533, "activity_lines": {"activity_5": 15.381067, "activity_10": 15.459564, "activity_20": 15.388362, "activity_30": 15.149514}, "trend_signal": 1, "fair_value": 12.420846, "relative_strength": 0.977636, "rate_of_change": 0.44531461559899493, "market_dynamics": -0.334188, "expectation": {"probability": 50.6054, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.346, "high": 15.48, "low": 15.264, "close": 15.264, "volume": 225614}, "trend_line": 14.826867, "activity_lines": {"activity_5": 15.314667, "activity_10": 15.427091, "activity_20": 15.389257, "activity_30": 15.181609}, "trend_signal": 1, "fair_value": 12.444295, "relative_strength": 0.421795, "rate_of_change": 0.40858609126461315, "market_dynamics": -0.379424, "expectation": {"probability": 51.1285, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.53, "high": 15.646, "low": 15.204, "close": 15.526, "volume": 28718}, "trend_line": 14.884867, "activity_lines": {"activity_5": 15.3632, "activity_10": 15.438509, "activity_20": 15.411029, "activity_30": 15.226714}, "trend_signal": 1, "fair_value": 12.469705, "relative_strength": 0.778896, "rate_of_change": 0.3911817648327177, "market_dynamics": -0.630226, "expectation": {"probability": 51.1743, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.52, "high": 15.76, "low": 15.274, "close": 15.732, "volume": 10568}, "trend_line": 14.9466, "activity_lines": {"activity_5": 15.480533, "activity_10": 15.485418, "activity_20": 15.447829, "activity_30": 15.281368}, "trend_signal": 1, "fair_value": 12.496949, "relative_strength": 0.606332, "rate_of_change": 0.41473665837928053, "market_dynamics": -0.635985, "expectation": {"probability": 51.8976, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.646, "high": 15.718, "low": 15.054, "close": 15.054, "volume": 8599}, "trend_line": 14.988933, "activity_lines": {"activity_5": 15.372533, "activity_10": 15.399055, "activity_20": 15.416095, "activity_30": 15.288297}, "trend_signal": 1, "fair_value": 12.518474, "relative_strength": -0.687628, "rate_of_change": 0.2832282927220859, "market_dynamics": -0.883662, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.138, "high": 15.434, "low": 14.882, "close": 15.164, "volume": 37133}, "trend_line": 15.034133, "activity_lines": {"activity_5": 15.3032, "activity_10": 15.3448, "activity_20": 15.39439, "activity_30": 15.299591}, "trend_signal": 1, "fair_value": 12.541, "relative_strength": -1.295017, "rate_of_change": 0.30155582121823643, "market_dynamics": -0.987085, "expectation": {"probability": 53.2623, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.236, "high": 15.308, "low": 14.45, "close": 14.482, "volume": 14713}, "trend_line": 15.063067, "activity_lines": {"activity_5": 15.014533, "activity_10": 15.176873, "activity_20": 15.307743, "activity_30": 15.26397}, "trend_signal": 0, "fair_value": 12.557603, "relative_strength": -1.686934, "rate_of_change": 0.19245539466758457, "market_dynamics": -1.15913, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.04, "high": 14.686, "low": 13.984, "close": 14.596, "volume": 473256}, "trend_line": 15.094267, "activity_lines": {"activity_5": 14.816, "activity_10": 15.051418, "activity_20": 15.235648, "activity_30": 15.233837}, "trend_signal": 0, "fair_value": 12.573897, "relative_strength": -1.248112, "rate_of_change": 0.20712913246684833, "market_dynamics": -1.320686, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.652, "high": 15.138, "low": 14.552, "close": 15.116, "volume": 25128}, "trend_line": 15.145867, "activity_lines": {"activity_5": 14.8528, "activity_10": 15.037455, "activity_20": 15.2168, "activity_30": 15.235239}, "trend_signal": 0, "fair_value": 12.595038, "relative_strength": -1.084901, "rate_of_change": 0.34185164473372925, "market_dynamics": -1.318796, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.12, "high": 15.326, "low": 15.106, "close": 15.324, "volume": 4979}, "trend_line": 15.185267, "activity_lines": {"activity_5": 15.0, "activity_10": 15.072691, "activity_20": 15.21981, "activity_30": 15.246731}, "trend_signal": 0, "fair_value": 12.616718, "relative_strength": -1.392919, "rate_of_change": 0.26013697334063984, "market_dynamics": -1.272474, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.3, "high": 15.532, "low": 15.284, "close": 15.478, "volume": 23002}, "trend_line": 15.2276, "activity_lines": {"activity_5": 15.180533, "activity_10": 15.131564, "activity_20": 15.237486, "activity_30": 15.265617}, "trend_signal": 0, "fair_value": 12.639218, "relative_strength": -1.837756, "rate_of_change": 0.2787767906879811, "market_dynamics": -1.043372, "expectation": {"probability": 52.4878, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.474, "high": 15.566, "low": 14.792, "close": 14.792, "volume": 13926}, "trend_line": 15.2404, "activity_lines": {"activity_5": 15.111467, "activity_10": 15.062182, "activity_20": 15.188333, "activity_30": 15.237514}, "trend_signal": 0, "fair_value": 12.657859, "relative_strength": -3.065569, "rate_of_change": 0.08405789487508596, "market_dynamics": -1.08276, "expectation": {"probability": 54.7745, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.87, "high": 15.126, "low": 14.798, "close": 15.126, "volume": 45407}, "trend_line": 15.2592, "activity_lines": {"activity_5": 15.133067, "activity_10": 15.062109, "activity_20": 15.172257, "activity_30": 15.230133}, "trend_signal": 0, "fair_value": 12.679256, "relative_strength": -2.958043, "rate_of_change": 0.12335634235322297, "market_dynamics": -0.971463, "expectation": {"probability": 53.817, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.092, "high": 15.444, "low": 15.068, "close": 15.21, "volume": 67191}, "trend_line": 15.269533, "activity_lines": {"activity_5": 15.147333, "activity_10": 15.084582, "activity_20": 15.165571, "activity_30": 15.226959}, "trend_signal": 0, "fair_value": 12.700667, "relative_strength": -2.504341, "rate_of_change": 0.06771652511271403, "market_dynamics": -0.850494, "expectation": {"probability": 55.0407, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.226, "high": 15.832, "low": 15.188, "close": 15.832, "volume": 46597}, "trend_line": 15.2986, "activity_lines": {"activity_5": 15.362667, "activity_10": 15.229636, "activity_20": 15.21799, "activity_30": 15.263247}, "trend_signal": 0, "fair_value": 12.728179, "relative_strength": -2.41822, "rate_of_change": 0.1903594563108203, "market_dynamics": -0.616511, "expectation": {"probability": 54.3499, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.766, "high": 15.766, "low": 15.34, "close": 15.482, "volume": 63402}, "trend_line": 15.309133, "activity_lines": {"activity_5": 15.427467, "activity_10": 15.296909, "activity_20": 15.236543, "activity_30": 15.27508}, "trend_signal": 0, "fair_value": 12.752756, "relative_strength": -2.774527, "rate_of_change": 0.06884943720339634, "market_dynamics": -0.248959, "expectation": {"probability": 55.2899, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.5, "high": 15.638, "low": 15.358, "close": 15.636, "volume": 17611}, "trend_line": 15.321733, "activity_lines": {"activity_5": 15.543333, "activity_10": 15.3864, "activity_20": 15.270952, "activity_30": 15.296168}, "trend_signal": 0, "fair_value": 12.776282, "relative_strength": -3.043891, "rate_of_change": 0.08230381171814781, "market_dynamics": 0.037239, "expectation": {"probability": 53.2048, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.654, "high": 15.786, "low": 15.318, "close": 15.58, "volume": 32458}, "trend_line": 15.328467, "activity_lines": {"activity_5": 15.584267, "activity_10": 15.444727, "activity_20": 15.300229, "activity_30": 15.31283}, "trend_signal": 0, "fair_value": 12.799359, "relative_strength": -4.707411, "rate_of_change": 0.04395064187582303, "market_dynamics": 0.230907, "expectation": {"probability": 53.8317, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.548, "high": 15.552, "low": 15.35, "close": 15.448, "volume": 11028}, "trend_line": 15.3252, "activity_lines": {"activity_5": 15.550933, "activity_10": 15.461164, "activity_20": 15.316686, "activity_30": 15.320542}, "trend_signal": 0, "fair_value": 12.820436, "relative_strength": -4.492164, "rate_of_change": -0.021313285927413633, "market_dynamics": 0.220733, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.516, "high": 15.612, "low": 15.028, "close": 15.258, "volume": 19789}, "trend_line": 15.323, "activity_lines": {"activity_5": 15.4384, "activity_10": 15.437018, "activity_20": 15.316448, "activity_30": 15.316206}, "trend_signal": 0, "fair_value": 12.838128, "relative_strength": -4.547098, "rate_of_change": -0.014355440712031174, "market_dynamics": 0.190183, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.246, "high": 15.462, "low": 15.002, "close": 15.006, "volume": 27136}, "trend_line": 15.317733, "activity_lines": {"activity_5": 15.280133, "activity_10": 15.368255, "activity_20": 15.291381, "activity_30": 15.295755}, "trend_signal": 0, "fair_value": 12.854064, "relative_strength": -5.80649, "rate_of_change": -0.03437316452391771, "market_dynamics": 0.118569, "expectation": {"probability": 51.2363, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.146, "high": 15.22, "low": 14.714, "close": 14.988, "volume": 77779}, "trend_line": 15.3154, "activity_lines": {"activity_5": 15.1476, "activity_10": 15.3048, "activity_20": 15.265924, "activity_30": 15.274482}, "trend_signal": 0, "fair_value": 12.870115, "relative_strength": -5.789796, "rate_of_change": -0.015230713317696166, "market_dynamics": 0.057613, "expectation": {"probability": 50.7403, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.024, "high": 15.034, "low": 14.69, "close": 14.996, "volume": 46447}, "trend_line": 15.301333, "activity_lines": {"activity_5": 15.060933, "activity_10": 15.239236, "activity_20": 15.242543, "activity_30": 15.253875}, "trend_signal": 0, "fair_value": 12.891141, "relative_strength": -6.165209, "rate_of_change": -0.09184872742468835, "market_dynamics": -0.146713, "expectation": {"probability": 51.6222, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.122, "high": 15.122, "low": 14.794, "close": 15.05, "volume": 50671}, "trend_line": 15.296933, "activity_lines": {"activity_5": 15.0312, "activity_10": 15.185855, "activity_20": 15.226829, "activity_30": 15.23766}, "trend_signal": 0, "fair_value": 12.912667, "relative_strength": -7.16947, "rate_of_change": -0.02875566462085626, "market_dynamics": -0.328715, "expectation": {"probability": 52.2038, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.94, "high": 15.604, "low": 14.94, "close": 15.594, "volume": 36907}, "trend_line": 15.292733, "activity_lines": {"activity_5": 15.209333, "activity_10": 15.234291, "activity_20": 15.266171, "activity_30": 15.256826}, "trend_signal": 0, "fair_value": 12.9355, "relative_strength": -7.267067, "rate_of_change": -0.027456484250791276, "market_dynamics": -0.297484, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.668, "high": 15.668, "low": 15.504, "close": 15.56, "volume": 54996}, "trend_line": 15.287, "activity_lines": {"activity_5": 15.353733, "activity_10": 15.280873, "activity_20": 15.299705, "activity_30": 15.274069}, "trend_signal": 0, "fair_value": 12.958859, "relative_strength": -7.423319, "rate_of_change": -0.0374883939973275, "market_dynamics": -0.142021, "expectation": {"probability": 52.6366, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.516, "high": 15.558, "low": 15.06, "close": 15.252, "volume": 143434}, "trend_line": 15.2728, "activity_lines": {"activity_5": 15.358533, "activity_10": 15.270036, "activity_20": 15.302019, "activity_30": 15.271811}, "trend_signal": 0, "fair_value": 12.978231, "relative_strength": -6.751037, "rate_of_change": -0.09288938313600219, "market_dynamics": 0.012813, "expectation": {"probability": 51.4441, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.166, "high": 15.34, "low": 15.166, "close": 15.34, "volume": 115}, "trend_line": 15.266533, "activity_lines": {"activity_5": 15.375067, "activity_10": 15.282182, "activity_20": 15.309048, "activity_30": 15.276146}, "trend_signal": 1, "fair_value": 12.997436, "relative_strength": -6.556484, "rate_of_change": -0.041033733172694965, "market_dynamics": 0.047526, "expectation": {"probability": 50.9376, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.288, "high": 15.418, "low": 15.254, "close": 15.266, "volume": 21699}, "trend_line": 15.250667, "activity_lines": {"activity_5": 15.344, "activity_10": 15.285236, "activity_20": 15.305486, "activity_30": 15.276112}, "trend_signal": 1, "fair_value": 13.016205, "relative_strength": -6.524664, "rate_of_change": -0.10392667411782901, "market_dynamics": -0.209678, "expectation": {"probability": 50.7278, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.37, "high": 15.774, "low": 15.352, "close": 15.608, "volume": 26876}, "trend_line": 15.268133, "activity_lines": {"activity_5": 15.412533, "activity_10": 15.353782, "activity_20": 15.333781, "activity_30": 15.299166}, "trend_signal": 1, "fair_value": 13.037756, "relative_strength": -5.789275, "rate_of_change": 0.11452613843053977, "market_dynamics": -0.328778, "expectation": {"probability": 51.3405, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.526, "high": 16.174, "low": 15.436, "close": 16.15, "volume": 41675}, "trend_line": 15.297, "activity_lines": {"activity_5": 15.6608, "activity_10": 15.514509, "activity_20": 15.412343, "activity_30": 15.35606}, "trend_signal": 1, "fair_value": 13.063538, "relative_strength": -5.625006, "rate_of_change": 0.18906699332524793, "market_dynamics": -0.044968, "expectation": {"probability": 52.2687, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.186001, "high": 16.51, "low": 16.132, "close": 16.388, "volume": 74222}, "trend_line": 15.334467, "activity_lines": {"activity_5": 15.949067, "activity_10": 15.697709, "activity_20": 15.510371, "activity_30": 15.426447}, "trend_signal": 1, "fair_value": 13.092526, "relative_strength": -6.285135, "rate_of_change": 0.24493037850558588, "market_dynamics": 0.512539, "expectation": {"probability": 53.1804, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.204, "high": 16.656, "low": 16.142, "close": 16.591999, "volume": 120666}, "trend_line": 15.37, "activity_lines": {"activity_5": 16.2296, "activity_10": 15.892545, "activity_20": 15.620228, "activity_30": 15.507578}, "trend_signal": 1, "fair_value": 13.123679, "relative_strength": -6.42238, "rate_of_change": 0.23171982436689287, "market_dynamics": 1.224688, "expectation": {"probability": 53.7013, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.257999, "high": 16.816, "low": 16.252001, "close": 16.719999, "volume": 222889}, "trend_line": 15.402933, "activity_lines": {"activity_5": 16.469333, "activity_10": 16.081636, "activity_20": 15.735295, "activity_30": 15.594675}, "trend_signal": 1, "fair_value": 13.154397, "relative_strength": -5.75219, "rate_of_change": 0.21426805465193008, "market_dynamics": 1.6524, "expectation": {"probability": 54.3074, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.764, "high": 17.341999, "low": 16.76, "close": 17.257999, "volume": 63760}, "trend_line": 15.4764, "activity_lines": {"activity_5": 16.791466, "activity_10": 16.338181, "activity_20": 15.894409, "activity_30": 15.714357}, "trend_signal": 1, "fair_value": 13.189974, "relative_strength": -5.670972, "rate_of_change": 0.4769676009108074, "market_dynamics": 1.748604, "expectation": {"probability": 54.8979, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.256001, "high": 17.424, "low": 17.15, "close": 17.205999, "volume": 154766}, "trend_line": 15.544467, "activity_lines": {"activity_5": 16.986266, "activity_10": 16.555018, "activity_20": 16.041781, "activity_30": 15.825944}, "trend_signal": 1, "fair_value": 13.22709, "relative_strength": -4.814362, "rate_of_change": 0.439811584089318, "market_dynamics": 1.786945, "expectation": {"probability": 54.9046, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.209999, "high": 17.389999, "low": 17.040001, "close": 17.174, "volume": 139772}, "trend_line": 15.6342, "activity_lines": {"activity_5": 17.099999, "activity_10": 16.736109, "activity_20": 16.177895, "activity_30": 15.931075}, "trend_signal": 1, "fair_value": 13.27191, "relative_strength": -5.920187, "rate_of_change": 0.5772664961751389, "market_dynamics": 1.731091, "expectation": {"probability": 54.2782, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.219999, "high": 17.488001, "low": 16.893999, "close": 17.174, "volume": 92921}, "trend_line": 15.720133, "activity_lines": {"activity_5": 17.161333, "activity_10": 16.882254, "activity_20": 16.306685, "activity_30": 16.030417}, "trend_signal": 1, "fair_value": 13.314026, "relative_strength": -7.560448, "rate_of_change": 0.5496475675122533, "market_dynamics": 1.610455, "expectation": {"probability": 52.1543, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.232, "high": 17.232, "low": 16.658001, "close": 16.993999, "volume": 182562}, "trend_line": 15.782733, "activity_lines": {"activity_5": 17.123866, "activity_10": 16.962327, "activity_20": 16.410742, "activity_30": 16.112602}, "trend_signal": 1, "fair_value": 13.350923, "relative_strength": -8.197796, "rate_of_change": 0.3982154603908234, "market_dynamics": 1.538452, "expectation": {"probability": 52.8407, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.940001, "high": 17.32, "low": 16.924, "close": 17.032, "volume": 161466}, "trend_line": 15.839667, "activity_lines": {"activity_5": 17.0808, "activity_10": 17.01789, "activity_20": 16.511057, "activity_30": 16.1932}, "trend_signal": 1, "fair_value": 13.388859, "relative_strength": -7.387537, "rate_of_change": 0.3607360018065315, "market_dynamics": 1.362858, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.176001, "high": 17.282, "low": 16.736, "close": 16.784, "volume": 86640}, "trend_line": 15.8832, "activity_lines": {"activity_5": 16.970133, "activity_10": 17.002472, "activity_20": 16.579304, "activity_30": 16.254124}, "trend_signal": 1, "fair_value": 13.424308, "relative_strength": -6.779767, "rate_of_change": 0.2748353232425912, "market_dynamics": 1.087809, "expectation": {"probability": 52.8774, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.629999, "high": 16.756001, "low": 15.316, "close": 15.316, "volume": 340075}, "trend_line": 15.900667, "activity_lines": {"activity_5": 16.398267, "activity_10": 16.708618, "activity_20": 16.499276, "activity_30": 16.217531}, "trend_signal": 1, "fair_value": 13.451308, "relative_strength": -7.208455, "rate_of_change": 0.10997154225848632, "market_dynamics": 0.676405, "expectation": {"probability": 54.2357, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.238, "high": 15.804, "low": 14.194, "close": 15.086, "volume": 90919}, "trend_line": 15.899333, "activity_lines": {"activity_5": 15.8736, "activity_10": 16.392436, "activity_20": 16.395781, "activity_30": 16.164972}, "trend_signal": 0, "fair_value": 13.476962, "relative_strength": -7.166334, "rate_of_change": -0.008389585166458402, "market_dynamics": 0.066704, "expectation": {"probability": 52.8867, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.404, "high": 15.66, "low": 15.324, "close": 15.54, "volume": 81989}, "trend_line": 15.910333, "activity_lines": {"activity_5": 15.639467, "activity_10": 16.186182, "activity_20": 16.335095, "activity_30": 16.141789}, "trend_signal": 0, "fair_value": 13.505731, "relative_strength": -7.865427, "rate_of_change": 0.06918529223835511, "market_dynamics": -0.484204, "expectation": {"probability": 57.3923, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.518, "high": 16.304001, "low": 15.456, "close": 16.285999, "volume": 85182}, "trend_line": 15.925466, "activity_lines": {"activity_5": 15.750933, "activity_10": 16.137018, "activity_20": 16.343123, "activity_30": 16.166026}, "trend_signal": 0, "fair_value": 13.539615, "relative_strength": -7.681862, "rate_of_change": 0.09511428830559679, "market_dynamics": -0.817524, "expectation": {"probability": 53.4597, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.379999, "high": 16.714001, "low": 16.174, "close": 16.714001, "volume": 155373}, "trend_line": 15.966533, "activity_lines": {"activity_5": 16.0548, "activity_10": 16.183345, "activity_20": 16.388619, "activity_30": 16.216899}, "trend_signal": 1, "fair_value": 13.579128, "relative_strength": -8.455158, "rate_of_change": 0.2578700051854053, "market_dynamics": -0.831151, "expectation": {"probability": 53.8122, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.714001, "high": 16.926001, "low": 16.540001, "close": 16.889999, "volume": 402998}, "trend_line": 16.008333, "activity_lines": {"activity_5": 16.422, "activity_10": 16.270618, "activity_20": 16.445381, "activity_30": 16.276477}, "trend_signal": 1, "fair_value": 13.618103, "relative_strength": -8.852787, "rate_of_change": 0.26179759876486824, "market_dynamics": -0.510406, "expectation": {"probability": 54.5745, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.209999, "high": 17.370001, "low": 17.1, "close": 17.308001, "volume": 179242}, "trend_line": 16.065933, "activity_lines": {"activity_5": 16.8236, "activity_10": 16.439055, "activity_20": 16.534152, "activity_30": 16.360327}, "trend_signal": 1, "fair_value": 13.660577, "relative_strength": -7.395783, "rate_of_change": 0.35981260509761237, "market_dynamics": -0.239487, "expectation": {"probability": 55.1302, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.304001, "high": 17.469999, "low": 16.832001, "close": 17.034, "volume": 105237}, "trend_line": 16.1188, "activity_lines": {"activity_5": 16.985733, "activity_10": 16.555236, "activity_20": 16.587457, "activity_30": 16.422783}, "trend_signal": 1, "fair_value": 13.698128, "relative_strength": -8.06523, "rate_of_change": 0.3290627441306963, "market_dynamics": -0.12662, "expectation": {"probability": 54.3364, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.294001, "high": 17.396, "low": 17.16, "close": 17.167999, "volume": 70737}, "trend_line": 16.182466, "activity_lines": {"activity_5": 17.092933, "activity_10": 16.695054, "activity_20": 16.645105, "activity_30": 16.490473}, "trend_signal": 1, "fair_value": 13.737026, "relative_strength": -8.484144, "rate_of_change": 0.3949797751693757, "market_dynamics": -0.100981, "expectation": {"probability": 55.0623, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.09, "high": 17.392, "low": 17.018, "close": 17.392, "volume": 629438}, "trend_line": 16.262, "activity_lines": {"activity_5": 17.216, "activity_10": 16.873127, "activity_20": 16.716657, "activity_30": 16.568507}, "trend_signal": 1, "fair_value": 13.780872, "relative_strength": -8.161255, "rate_of_change": 0.49148257132132317, "market_dynamics": 0.014184, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.379999, "high": 17.4, "low": 16.9, "close": 16.955999, "volume": 295396}, "trend_line": 16.3276, "activity_lines": {"activity_5": 17.148533, "activity_10": 16.960872, "activity_20": 16.740771, "activity_30": 16.613281}, "trend_signal": 1, "fair_value": 13.824974, "relative_strength": -7.194736, "rate_of_change": 0.4033944164309426, "market_dynamics": 0.044895, "expectation": {"probability": 53.0431, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.014, "high": 17.114, "low": 16.656, "close": 16.792, "volume": 116418}, "trend_line": 16.387466, "activity_lines": {"activity_5": 17.022, "activity_10": 16.988982, "activity_20": 16.746562, "activity_30": 16.643243}, "trend_signal": 1, "fair_value": 13.866038, "relative_strength": -7.159097, "rate_of_change": 0.3666552340821647, "market_dynamics": 0.076185, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.694, "high": 17.076, "low": 16.656, "close": 17.076, "volume": 278315}, "trend_line": 16.455, "activity_lines": {"activity_5": 17.024533, "activity_10": 17.037709, "activity_20": 16.778447, "activity_30": 16.687664}, "trend_signal": 1, "fair_value": 13.9105, "relative_strength": -7.98159, "rate_of_change": 0.41210764373209635, "market_dynamics": 0.210012, "expectation": {"probability": 52.9596, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.106001, "high": 17.118, "low": 16.884001, "close": 16.959999, "volume": 384141}, "trend_line": 16.500533, "activity_lines": {"activity_5": 16.9856, "activity_10": 17.037418, "activity_20": 16.79759, "activity_30": 16.720245}, "trend_signal": 1, "fair_value": 13.953141, "relative_strength": -7.368552, "rate_of_change": 0.27671224551809476, "market_dynamics": 0.181586, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.986, "high": 17.521999, "low": 16.974001, "close": 17.264, "volume": 78460}, "trend_line": 16.557333, "activity_lines": {"activity_5": 17.061866, "activity_10": 17.080145, "activity_20": 16.847105, "activity_30": 16.769501}, "trend_signal": 1, "fair_value": 13.998115, "relative_strength": -7.231775, "rate_of_change": 0.34423130452815714, "market_dynamics": 0.28748, "expectation": {"probability": 52.8167, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.124001, "high": 17.323999, "low": 16.978001, "close": 17.18, "volume": 43648}, "trend_line": 16.6216, "activity_lines": {"activity_5": 17.118666, "activity_10": 17.0976, "activity_20": 16.888343, "activity_30": 16.809673}, "trend_signal": 1, "fair_value": 14.040372, "relative_strength": -7.532416, "rate_of_change": 0.38814826035087274, "market_dynamics": 0.442677, "expectation": {"probability": 52.4991, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.186001, "high": 17.299999, "low": 16.940001, "close": 17.18, "volume": 145313}, "trend_line": 16.682933, "activity_lines": {"activity_5": 17.160533, "activity_10": 17.109782, "activity_20": 16.929552, "activity_30": 16.845699}, "trend_signal": 1, "fair_value": 14.080436, "relative_strength": -6.991035, "rate_of_change": 0.36899576454732175, "market_dynamics": 0.472424, "expectation": {"probability": 50.7536, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.378, "high": 17.386, "low": 16.562, "close": 16.586, "volume": 328903}, "trend_line": 16.726933, "activity_lines": {"activity_5": 16.978533, "activity_10": 17.016291, "activity_20": 16.914162, "activity_30": 16.839445}, "trend_signal": 1, "fair_value": 14.116346, "relative_strength": -6.910042, "rate_of_change": 0.26374259250457033, "market_dynamics": 0.255488, "expectation": {"probability": 53.6257, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.652, "high": 17.188, "low": 16.652, "close": 17.164, "volume": 117787}, "trend_line": 16.7788, "activity_lines": {"activity_5": 17.021867, "activity_10": 17.036036, "activity_20": 16.955762, "activity_30": 16.867643}, "trend_signal": 1, "fair_value": 14.15491, "relative_strength": -6.335717, "rate_of_change": 0.3100807541944566, "market_dynamics": 0.04352, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.222, "high": 17.563999, "low": 17.07, "close": 17.518, "volume": 163436}, "trend_line": 16.8244, "activity_lines": {"activity_5": 17.1696, "activity_10": 17.120218, "activity_20": 17.030447, "activity_30": 16.915333}, "trend_signal": 1, "fair_value": 14.196692, "relative_strength": -4.919648, "rate_of_change": 0.2717715212053324, "market_dynamics": -0.02805, "expectation": {"probability": 55.0145, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.469999, "high": 17.653999, "low": 17.392, "close": 17.622, "volume": 108462}, "trend_line": 16.865533, "activity_lines": {"activity_5": 17.335067, "activity_10": 17.221018, "activity_20": 17.111543, "activity_30": 16.966791}, "trend_signal": 1, "fair_value": 14.241564, "relative_strength": -4.128491, "rate_of_change": 0.24448420151683584, "market_dynamics": -0.077913, "expectation": {"probability": 55.4356, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.559999, "high": 17.58, "low": 17.181999, "close": 17.181999, "volume": 116787}, "trend_line": 16.8852, "activity_lines": {"activity_5": 17.3244, "activity_10": 17.229709, "activity_20": 17.139752, "activity_30": 16.987208}, "trend_signal": 1, "fair_value": 14.284718, "relative_strength": -4.476879, "rate_of_change": 0.11661060459815814, "market_dynamics": -0.07878, "expectation": {"probability": 54.7567, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.243999, "high": 17.268, "low": 16.988001, "close": 17.082001, "volume": 121318}, "trend_line": 16.897266, "activity_lines": {"activity_5": 17.280267, "activity_10": 17.213127, "activity_20": 17.148457, "activity_30": 16.999905}, "trend_signal": 1, "fair_value": 14.326731, "relative_strength": -3.596685, "rate_of_change": 0.07145902920899512, "market_dynamics": -0.175778, "expectation": {"probability": 54.2446, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.164, "high": 17.334, "low": 17.132, "close": 17.312, "volume": 154724}, "trend_line": 16.899067, "activity_lines": {"activity_5": 17.279733, "activity_10": 17.238255, "activity_20": 17.171724, "activity_30": 17.026662}, "trend_signal": 1, "fair_value": 14.371654, "relative_strength": -2.520094, "rate_of_change": 0.010658529018838823, "market_dynamics": -0.296129, "expectation": {"probability": 54.8151, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.398001, "high": 17.634001, "low": 17.226, "close": 17.532, "volume": 138215}, "trend_line": 16.909933, "activity_lines": {"activity_5": 17.342667, "activity_10": 17.296982, "activity_20": 17.211057, "activity_30": 17.067497}, "trend_signal": 1, "fair_value": 14.420718, "relative_strength": -0.855752, "rate_of_change": 0.0642994077720388, "market_dynamics": -0.31371, "expectation": {"probability": 55.2213, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.530001, "high": 17.688, "low": 17.422001, "close": 17.688, "volume": 150765}, "trend_line": 16.927067, "activity_lines": {"activity_5": 17.456667, "activity_10": 17.3792, "activity_20": 17.261352, "activity_30": 17.117695}, "trend_signal": 1, "fair_value": 14.471397, "relative_strength": -0.220977, "rate_of_change": 0.10132506142988386, "market_dynamics": -0.096129, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.732, "high": 18.232, "low": 17.653999, "close": 18.177999, "volume": 150828}, "trend_line": 16.960533, "activity_lines": {"activity_5": 17.7296, "activity_10": 17.541273, "activity_20": 17.354514, "activity_30": 17.1984}, "trend_signal": 1, "fair_value": 14.524026, "relative_strength": 0.018914, "rate_of_change": 0.1977070215413022, "market_dynamics": 0.346895, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.146, "high": 18.212, "low": 17.775999, "close": 17.775999, "volume": 138899}, "trend_line": 16.9866, "activity_lines": {"activity_5": 17.802133, "activity_10": 17.612109, "activity_20": 17.405247, "activity_30": 17.251011}, "trend_signal": 1, "fair_value": 14.573949, "relative_strength": -1.451288, "rate_of_change": 0.1536921038979, "market_dynamics": 0.597834, "expectation": {"probability": 53.4187, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.875999, "high": 18.177999, "low": 17.66, "close": 18.024, "volume": 87530}, "trend_line": 17.019667, "activity_lines": {"activity_5": 17.911066, "activity_10": 17.7064, "activity_20": 17.476066, "activity_30": 17.31794}, "trend_signal": 1, "fair_value": 14.623654, "relative_strength": 1.74004, "rate_of_change": 0.1946652066923285, "market_dynamics": 0.737425, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.16, "high": 18.312, "low": 18.118, "close": 18.214001, "volume": 31433}, "trend_line": 17.067333, "activity_lines": {"activity_5": 18.035867, "activity_10": 17.8196, "activity_20": 17.560905, "activity_30": 17.394993}, "trend_signal": 1, "fair_value": 14.671987, "relative_strength": 1.188881, "rate_of_change": 0.280064233924219, "market_dynamics": 0.849854, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.312, "high": 18.436001, "low": 18.194, "close": 18.218, "volume": 56986}, "trend_line": 17.164067, "activity_lines": {"activity_5": 18.116533, "activity_10": 17.920873, "activity_20": 17.642209, "activity_30": 17.46923}, "trend_signal": 1, "fair_value": 14.718961, "relative_strength": 2.485634, "rate_of_change": 0.5667786525287687, "market_dynamics": 0.827415, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.208, "high": 18.341999, "low": 17.9, "close": 17.9, "volume": 120899}, "trend_line": 17.257867, "activity_lines": {"activity_5": 18.055867, "activity_10": 17.953491, "activity_20": 17.687219, "activity_30": 17.51671}, "trend_signal": 1, "fair_value": 14.760359, "relative_strength": 2.412852, "rate_of_change": 0.5464905258176962, "market_dynamics": 0.916271, "expectation": {"probability": 53.5123, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.174, "high": 18.698, "low": 18.134001, "close": 18.318001, "volume": 61480}, "trend_line": 17.350467, "activity_lines": {"activity_5": 18.153067, "activity_10": 18.049055, "activity_20": 17.766762, "activity_30": 17.585105}, "trend_signal": 1, "fair_value": 14.803385, "relative_strength": 3.493507, "rate_of_change": 0.5365668885963564, "market_dynamics": 0.994335, "expectation": {"probability": 52.6365, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.337999, "high": 18.337999, "low": 17.656, "close": 17.771999, "volume": 164296}, "trend_line": 17.4, "activity_lines": {"activity_5": 18.032133, "activity_10": 18.022873, "activity_20": 17.78839, "activity_30": 17.612301}, "trend_signal": 1, "fair_value": 14.84209, "relative_strength": 3.83808, "rate_of_change": 0.2854851111500358, "market_dynamics": 0.809478, "expectation": {"probability": 52.9503, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.874001, "high": 18.284, "low": 17.754, "close": 18.274, "volume": 311431}, "trend_line": 17.452, "activity_lines": {"activity_5": 18.095333, "activity_10": 18.0796, "activity_20": 17.853962, "activity_30": 17.668688}, "trend_signal": 1, "fair_value": 14.883692, "relative_strength": 3.434993, "rate_of_change": 0.2988505747126618, "market_dynamics": 0.800429, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.194, "high": 18.524, "low": 18.134001, "close": 18.452, "volume": 68978}, "trend_line": 17.504067, "activity_lines": {"activity_5": 18.213867, "activity_10": 18.1552, "activity_20": 17.931676, "activity_30": 17.733204}, "trend_signal": 1, "fair_value": 14.927103, "relative_strength": 3.602857, "rate_of_change": 0.2983440293375969, "market_dynamics": 0.759136, "expectation": {"probability": 52.6512, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.431999, "high": 18.672001, "low": 18.365999, "close": 18.427999, "volume": 46546}, "trend_line": 17.5414, "activity_lines": {"activity_5": 18.3088, "activity_10": 18.212545, "activity_20": 18.001047, "activity_30": 17.792813}, "trend_signal": 1, "fair_value": 14.973026, "relative_strength": 2.792319, "rate_of_change": 0.21328186186673237, "market_dynamics": 0.716854, "expectation": {"probability": 53.8414, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.507999, "high": 18.598, "low": 18.312, "close": 18.562, "volume": 83427}, "trend_line": 17.592333, "activity_lines": {"activity_5": 18.4132, "activity_10": 18.289709, "activity_20": 18.077238, "activity_30": 17.858658}, "trend_signal": 1, "fair_value": 15.0195, "relative_strength": 3.112803, "rate_of_change": 0.29035880830492755, "market_dynamics": 0.930558, "expectation": {"probability": 52.7245, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.576, "high": 18.576, "low": 18.455999, "close": 18.528, "volume": 4604}, "trend_line": 17.637667, "activity_lines": {"activity_5": 18.49, "activity_10": 18.3464, "activity_20": 18.140781, "activity_30": 17.919024}, "trend_signal": 1, "fair_value": 15.066, "relative_strength": 2.722507, "rate_of_change": 0.25769180244598844, "market_dynamics": 0.84294, "expectation": {"probability": 53.8414, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.558001, "high": 18.889999, "low": 18.469999, "close": 18.860001, "volume": 30040}, "trend_line": 17.6866, "activity_lines": {"activity_5": 18.627067, "activity_10": 18.454291, "activity_20": 18.229448, "activity_30": 17.997884}, "trend_signal": 1, "fair_value": 15.110513, "relative_strength": 3.709572, "rate_of_change": 0.2774346516463777, "market_dynamics": 0.916867, "expectation": {"probability": 52.5697, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.992001, "high": 19.334, "low": 18.959999, "close": 19.332001, "volume": 322282}, "trend_line": 17.7658, "activity_lines": {"activity_5": 18.882401, "activity_10": 18.636255, "activity_20": 18.356676, "activity_30": 18.104039}, "trend_signal": 1, "fair_value": 15.155538, "relative_strength": 3.283827, "rate_of_change": 0.44779663700202504, "market_dynamics": 1.121082, "expectation": {"probability": 52.6512, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.316, "high": 19.507999, "low": 19.25, "close": 19.438, "volume": 87164}, "trend_line": 17.854, "activity_lines": {"activity_5": 19.1144, "activity_10": 18.817237, "activity_20": 18.485857, "activity_30": 18.211923}, "trend_signal": 1, "fair_value": 15.201846, "relative_strength": 3.715791, "rate_of_change": 0.4964594895811081, "market_dynamics": 1.251077, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.148001, "high": 19.26, "low": 18.844, "close": 19.198, "volume": 132820}, "trend_line": 17.924733, "activity_lines": {"activity_5": 19.199067, "activity_10": 18.926618, "activity_20": 18.581438, "activity_30": 18.298632}, "trend_signal": 1, "fair_value": 15.245487, "relative_strength": 4.052467, "rate_of_change": 0.3961745267167055, "market_dynamics": 1.450784, "expectation": {"probability": 53.8414, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.195999, "high": 19.441999, "low": 19.01, "close": 19.205999, "volume": 14731}, "trend_line": 17.9996, "activity_lines": {"activity_5": 19.244, "activity_10": 19.021455, "activity_20": 18.667705, "activity_30": 18.381295}, "trend_signal": 1, "fair_value": 15.287731, "relative_strength": 5.578429, "rate_of_change": 0.4176742827912757, "market_dynamics": 1.413654, "expectation": {"probability": 52.7245, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.042, "high": 19.59, "low": 19.042, "close": 19.356001, "volume": 45382}, "trend_line": 18.069333, "activity_lines": {"activity_5": 19.293733, "activity_10": 19.117491, "activity_20": 18.759238, "activity_30": 18.468804}, "trend_signal": 1, "fair_value": 15.331974, "relative_strength": 5.574332, "rate_of_change": 0.3874141647592134, "market_dynamics": 1.289039, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.466, "high": 19.677999, "low": 19.292, "close": 19.336, "volume": 72391}, "trend_line": 18.1412, "activity_lines": {"activity_5": 19.303733, "activity_10": 19.190218, "activity_20": 18.840181, "activity_30": 18.550525}, "trend_signal": 1, "fair_value": 15.374615, "relative_strength": 4.620669, "rate_of_change": 0.397729124810534, "market_dynamics": 1.272927, "expectation": {"probability": 53.8414, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.389999, "high": 19.796, "low": 19.278, "close": 19.796, "volume": 119461}, "trend_line": 18.2284, "activity_lines": {"activity_5": 19.4668, "activity_10": 19.330509, "activity_20": 18.957086, "activity_30": 18.657286}, "trend_signal": 1, "fair_value": 15.422103, "relative_strength": 5.611343, "rate_of_change": 0.48067382532577374, "market_dynamics": 1.328921, "expectation": {"probability": 53.6012, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.722, "high": 20.014999, "low": 19.658001, "close": 19.812, "volume": 67787}, "trend_line": 18.335933, "activity_lines": {"activity_5": 19.611333, "activity_10": 19.448836, "activity_20": 19.06781, "activity_30": 18.759454}, "trend_signal": 1, "fair_value": 15.467461, "relative_strength": 5.537936, "rate_of_change": 0.5899201246406711, "market_dynamics": 1.464252, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.334, "high": 19.440001, "low": 18.532, "close": 18.648001, "volume": 58425}, "trend_line": 18.3854, "activity_lines": {"activity_5": 19.326934, "activity_10": 19.3328, "activity_20": 19.057981, "activity_30": 18.779587}, "trend_signal": 1, "fair_value": 15.506487, "relative_strength": 6.345844, "rate_of_change": 0.2697817449485659, "market_dynamics": 0.990328, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.924, "high": 18.898001, "low": 17.906, "close": 18.434, "volume": 435306}, "trend_line": 18.415933, "activity_lines": {"activity_5": 19.0084, "activity_10": 19.175673, "activity_20": 19.0248, "activity_30": 18.782723}, "trend_signal": 1, "fair_value": 15.547295, "relative_strength": 5.64172, "rate_of_change": 0.16607199190661268, "market_dynamics": 0.433404, "expectation": {"probability": 54.6646, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.441999, "high": 18.799999, "low": 17.743999, "close": 17.743999, "volume": 148501}, "trend_line": 18.42, "activity_lines": {"activity_5": 18.521333, "activity_10": 18.900836, "activity_20": 18.924857, "activity_30": 18.739372}, "trend_signal": 1, "fair_value": 15.582346, "relative_strength": 6.401744, "rate_of_change": 0.02208413768665811, "market_dynamics": -0.29616, "expectation": {"probability": 60.0691, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.448, "high": 18.332001, "low": 17.379999, "close": 17.768, "volume": 66986}, "trend_line": 18.439533, "activity_lines": {"activity_5": 18.1484, "activity_10": 18.659236, "activity_20": 18.829457, "activity_30": 18.697308}, "trend_signal": 0, "fair_value": 15.614026, "relative_strength": 6.788748, "rate_of_change": 0.10604234527686826, "market_dynamics": -1.037339, "expectation": {"probability": 59.3968, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.722, "high": 18.52, "low": 17.722, "close": 18.396, "volume": 105872}, "trend_line": 18.483333, "activity_lines": {"activity_5": 18.12, "activity_10": 18.562182, "activity_20": 18.794495, "activity_30": 18.694499}, "trend_signal": 0, "fair_value": 15.649769, "relative_strength": 6.281513, "rate_of_change": 0.2375331305841498, "market_dynamics": -1.091844, "expectation": {"probability": 59.8624, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.392, "high": 19.252001, "low": 18.129999, "close": 19.153999, "volume": 44681}, "trend_line": 18.544733, "activity_lines": {"activity_5": 18.438666, "activity_10": 18.617527, "activity_20": 18.831352, "activity_30": 18.737768}, "trend_signal": 0, "fair_value": 15.688859, "relative_strength": 7.527028, "rate_of_change": 0.3321911692009367, "market_dynamics": -1.074047, "expectation": {"probability": 56.5435, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.966, "high": 19.642, "low": 18.934, "close": 19.642, "volume": 87308}, "trend_line": 18.615067, "activity_lines": {"activity_5": 18.886266, "activity_10": 18.762545, "activity_20": 18.908105, "activity_30": 18.808559}, "trend_signal": 1, "fair_value": 15.730731, "relative_strength": 6.08682, "rate_of_change": 0.3792667168624051, "market_dynamics": -0.812341, "expectation": {"probability": 55.6966, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.392, "high": 19.506001, "low": 18.978001, "close": 19.094, "volume": 28127}, "trend_line": 18.661933, "activity_lines": {"activity_5": 19.070666, "activity_10": 18.802727, "activity_20": 18.926152, "activity_30": 18.839458}, "trend_signal": 1, "fair_value": 15.769526, "relative_strength": 5.417247, "rate_of_change": 0.25176379972202845, "market_dynamics": -0.6057, "expectation": {"probability": 55.4257, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.132, "high": 19.247999, "low": 18.733999, "close": 19.118, "volume": 51161}, "trend_line": 18.693267, "activity_lines": {"activity_5": 19.173067, "activity_10": 18.851673, "activity_20": 18.943429, "activity_30": 18.868882}, "trend_signal": 1, "fair_value": 15.808513, "relative_strength": 4.670772, "rate_of_change": 0.1679032927617816, "market_dynamics": -0.471987, "expectation": {"probability": 56.2401, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.114, "high": 19.761999, "low": 18.722, "close": 19.306, "volume": 202872}, "trend_line": 18.744267, "activity_lines": {"activity_5": 19.248133, "activity_10": 18.947127, "activity_20": 18.975324, "activity_30": 18.908413}, "trend_signal": 1, "fair_value": 15.848833, "relative_strength": 5.298618, "rate_of_change": 0.27282550449850174, "market_dynamics": -0.291125, "expectation": {"probability": 56.9716, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.33, "high": 19.43, "low": 18.992001, "close": 19.08, "volume": 241156}, "trend_line": 18.779467, "activity_lines": {"activity_5": 19.1872, "activity_10": 19.010691, "activity_20": 18.982152, "activity_30": 18.930073}, "trend_signal": 1, "fair_value": 15.886115, "relative_strength": 5.567724, "rate_of_change": 0.1877907522337346, "market_dynamics": -0.227456, "expectation": {"probability": 56.2729, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.950001, "high": 19.784, "low": 18.948, "close": 19.742001, "volume": 218056}, "trend_line": 18.8304, "activity_lines": {"activity_5": 19.351867, "activity_10": 19.186764, "activity_20": 19.0494, "activity_30": 18.992172}, "trend_signal": 1, "fair_value": 15.928564, "relative_strength": 4.920452, "rate_of_change": 0.2712164301574723, "market_dynamics": 0.025742, "expectation": {"probability": 54.7491, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.974001, "high": 20.139999, "low": 19.804001, "close": 19.870001, "volume": 368259}, "trend_line": 18.885467, "activity_lines": {"activity_5": 19.552534, "activity_10": 19.362328, "activity_20": 19.124638, "activity_30": 19.059243}, "trend_signal": 1, "fair_value": 15.972038, "relative_strength": 4.489346, "rate_of_change": 0.29243669810517847, "market_dynamics": 0.314563, "expectation": {"probability": 55.4994, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/21a0bc2a-c226-4f29-bccf-7c5a0ace009e/", "share_image": "https://sharemaestro.com/terminal/21a0bc2a-c226-4f29-bccf-7c5a0ace009e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}