{"ticker": {"uuid": "21a2dbaa-605b-4920-bba9-6122bb4d9024", "symbol": "ODF", "name": "Odfjell SE", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ODF fell 9.26%, moving from 116.60 to 105.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -21.16 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Expectation is undecided at 47.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105.80"}, {"label": "12-Week Change", "value": "-9.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.78%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.16"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.0, "high": 112.800003, "low": 105.400002, "close": 105.800003, "volume": 208606}, "trend_line": 120.058491, "activity_lines": {"activity_5": 109.133334, "activity_10": 112.243637, "activity_20": 115.906005, "activity_30": 118.14235}, "trend_signal": 0, "fair_value": 105.660003, "relative_strength": -21.155016, "rate_of_change": -0.31207958939153524, "market_dynamics": -1.432859, "expectation": {"probability": 47.781, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 64.035785, "high": 65.443165, "low": 62.769149, "close": 65.302422, "volume": 84586}, "trend_line": 62.787425, "activity_lines": {"activity_5": 65.43378, "activity_10": 66.622805, "activity_20": 66.993972, "activity_30": 65.448073}, "trend_signal": 1, "fair_value": 30.3347, "relative_strength": 19.712219, "rate_of_change": 0.6039819243810598, "market_dynamics": -1.216334, "expectation": {"probability": 53.7547, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.583896, "high": 69.524564, "low": 65.583896, "close": 67.55423, "volume": 123728}, "trend_line": 63.270161, "activity_lines": {"activity_5": 65.987349, "activity_10": 66.69957, "activity_20": 67.101962, "activity_30": 65.755609}, "trend_signal": 1, "fair_value": 30.688072, "relative_strength": 21.027921, "rate_of_change": 0.7688418500997656, "market_dynamics": -1.173283, "expectation": {"probability": 54.1596, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.413504, "high": 67.55424, "low": 64.035791, "close": 65.020958, "volume": 48033}, "trend_line": 63.58066, "activity_lines": {"activity_5": 65.668346, "activity_10": 66.282475, "activity_20": 66.916658, "activity_30": 65.868563}, "trend_signal": 1, "fair_value": 31.021222, "relative_strength": 20.239951, "rate_of_change": 0.49075108248894783, "market_dynamics": -1.188116, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.317262, "high": 65.583901, "low": 62.487667, "close": 62.628403, "volume": 113511}, "trend_line": 63.828966, "activity_lines": {"activity_5": 64.72071, "activity_10": 65.461076, "activity_20": 66.468542, "activity_30": 65.807128}, "trend_signal": 1, "fair_value": 31.337043, "relative_strength": 12.86746, "rate_of_change": 0.39053699662759, "market_dynamics": -1.197545, "expectation": {"probability": 54.4334, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.191359, "high": 65.443166, "low": 62.206184, "close": 64.880211, "volume": 94766}, "trend_line": 64.235738, "activity_lines": {"activity_5": 64.692562, "activity_10": 65.189836, "activity_20": 66.237664, "activity_30": 65.87495}, "trend_signal": 1, "fair_value": 31.665706, "relative_strength": 17.182574, "rate_of_change": 0.6372843326335517, "market_dynamics": -1.170588, "expectation": {"probability": 53.6147, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.569064, "high": 66.569064, "low": 61.080294, "close": 62.769146, "volume": 64506}, "trend_line": 64.475567, "activity_lines": {"activity_5": 63.923195, "activity_10": 64.629443, "activity_20": 65.835221, "activity_30": 65.780331}, "trend_signal": 0, "fair_value": 31.98482, "relative_strength": 12.134284, "rate_of_change": 0.37335758483852133, "market_dynamics": -1.297794, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.346935, "high": 64.176522, "low": 58.406264, "close": 63.19136, "volume": 95839}, "trend_line": 64.689961, "activity_lines": {"activity_5": 63.463452, "activity_10": 64.258407, "activity_20": 65.508508, "activity_30": 65.697479}, "trend_signal": 0, "fair_value": 32.307038, "relative_strength": 9.159161, "rate_of_change": 0.33251975899645625, "market_dynamics": -1.316858, "expectation": {"probability": 48.6745, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.332101, "high": 63.754309, "low": 61.221031, "close": 63.19136, "volume": 36078}, "trend_line": 64.842899, "activity_lines": {"activity_5": 63.294567, "activity_10": 63.95902, "activity_20": 65.211283, "activity_30": 65.600795}, "trend_signal": 0, "fair_value": 32.63085, "relative_strength": 7.806634, "rate_of_change": 0.23641689937022223, "market_dynamics": -1.359747, "expectation": {"probability": 55.626, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.176515, "high": 65.724636, "low": 63.472837, "close": 65.020958, "volume": 56774}, "trend_line": 65.179737, "activity_lines": {"activity_5": 63.857521, "activity_10": 64.071612, "activity_20": 65.127511, "activity_30": 65.612283}, "trend_signal": 0, "fair_value": 32.962008, "relative_strength": 9.07176, "rate_of_change": 0.5194678294688831, "market_dynamics": -1.375171, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.020945, "high": 65.583893, "low": 63.191365, "close": 64.035782, "volume": 67274}, "trend_line": 65.466176, "activity_lines": {"activity_5": 63.932579, "activity_10": 64.007639, "activity_20": 64.952593, "activity_30": 65.538479}, "trend_signal": 0, "fair_value": 33.289639, "relative_strength": 4.87483, "rate_of_change": 0.4394601960422169, "market_dynamics": -1.316932, "expectation": {"probability": 56.4725, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.598736, "high": 68.25792, "low": 64.035782, "close": 67.55423, "volume": 107784}, "trend_line": 65.808441, "activity_lines": {"activity_5": 65.236749, "activity_10": 64.588502, "activity_20": 65.119468, "activity_30": 65.673192}, "trend_signal": 0, "fair_value": 33.633053, "relative_strength": 11.760777, "rate_of_change": 0.5228119632342625, "market_dynamics": -0.977833, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.863198, "high": 70.863198, "low": 65.121616, "close": 67.236931, "volume": 55501}, "trend_line": 66.162077, "activity_lines": {"activity_5": 66.116146, "activity_10": 65.070732, "activity_20": 65.250762, "activity_30": 65.765353}, "trend_signal": 0, "fair_value": 33.976424, "relative_strength": 10.800315, "rate_of_change": 0.537371793992194, "market_dynamics": -0.683751, "expectation": {"probability": 54.5717, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.783648, "high": 70.409914, "low": 65.725987, "close": 68.898972, "volume": 121494}, "trend_line": 66.535997, "activity_lines": {"activity_5": 67.279853, "activity_10": 65.860921, "activity_20": 65.533144, "activity_30": 65.941927}, "trend_signal": 0, "fair_value": 34.331247, "relative_strength": 9.669509, "rate_of_change": 0.5651575902008008, "market_dynamics": -0.201595, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.20115, "high": 71.165389, "low": 69.050073, "close": 71.014297, "volume": 44279}, "trend_line": 66.796058, "activity_lines": {"activity_5": 68.768161, "activity_10": 66.965205, "activity_20": 66.006562, "activity_30": 66.230849}, "trend_signal": 0, "fair_value": 34.702417, "relative_strength": 12.008454, "rate_of_change": 0.3908575984816271, "market_dynamics": 0.242595, "expectation": {"probability": 53.546, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.165376, "high": 72.223042, "low": 69.05007, "close": 70.561012, "volume": 100005}, "trend_line": 66.779002, "activity_lines": {"activity_5": 69.705817, "activity_10": 67.834603, "activity_20": 66.433736, "activity_30": 66.47375}, "trend_signal": 0, "fair_value": 35.068292, "relative_strength": 7.483623, "rate_of_change": -0.025534440969550373, "market_dynamics": 0.439805, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.956632, "high": 72.827425, "low": 69.654442, "close": 72.223045, "volume": 127526}, "trend_line": 66.845495, "activity_lines": {"activity_5": 70.762469, "activity_10": 68.902901, "activity_20": 67.016945, "activity_30": 66.824978}, "trend_signal": 0, "fair_value": 35.443227, "relative_strength": 9.292028, "rate_of_change": 0.09957171866688594, "market_dynamics": 0.804141, "expectation": {"probability": 53.3378, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.525237, "high": 73.582902, "low": 71.165381, "close": 72.827431, "volume": 253619}, "trend_line": 66.960282, "activity_lines": {"activity_5": 71.709329, "activity_10": 69.909199, "activity_20": 67.642183, "activity_30": 67.21091}, "trend_signal": 1, "fair_value": 35.824427, "relative_strength": 10.153741, "rate_of_change": 0.1717198743161478, "market_dynamics": 0.960213, "expectation": {"probability": 53.7138, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.733983, "high": 79.702206, "low": 71.769759, "close": 79.324471, "volume": 329601}, "trend_line": 67.223614, "activity_lines": {"activity_5": 74.449169, "activity_10": 71.921575, "activity_20": 68.859067, "activity_30": 68.008599}, "trend_signal": 1, "fair_value": 36.237714, "relative_strength": 22.657467, "rate_of_change": 0.3932659662335221, "market_dynamics": 1.238357, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.702205, "high": 83.479563, "low": 78.569003, "close": 81.96862, "volume": 190738}, "trend_line": 67.769771, "activity_lines": {"activity_5": 77.375359, "activity_10": 74.121376, "activity_20": 70.271725, "activity_30": 68.95989}, "trend_signal": 1, "fair_value": 36.671934, "relative_strength": 19.963999, "rate_of_change": 0.812448137644025, "market_dynamics": 1.432748, "expectation": {"probability": 54.5257, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.10183, "high": 88.767865, "low": 80.835417, "close": 85.745979, "volume": 193342}, "trend_line": 68.446532, "activity_lines": {"activity_5": 80.83038, "activity_10": 76.699831, "activity_20": 71.964099, "activity_30": 70.119645}, "trend_signal": 1, "fair_value": 37.13236, "relative_strength": 28.006473, "rate_of_change": 0.9986178055699775, "market_dynamics": 1.591124, "expectation": {"probability": 55.1584, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.857297, "high": 91.412002, "low": 83.857297, "close": 88.767853, "volume": 104242}, "trend_line": 69.191182, "activity_lines": {"activity_5": 84.280361, "activity_10": 79.432986, "activity_20": 73.842228, "activity_30": 71.430698}, "trend_signal": 1, "fair_value": 37.618132, "relative_strength": 31.838802, "rate_of_change": 1.0879294804884971, "market_dynamics": 1.630097, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.656545, "high": 91.034272, "low": 80.07994, "close": 87.634651, "volume": 314886}, "trend_line": 69.921516, "activity_lines": {"activity_5": 86.249621, "activity_10": 81.574402, "activity_20": 75.500694, "activity_30": 72.620599}, "trend_signal": 1, "fair_value": 38.090665, "relative_strength": 26.826513, "rate_of_change": 1.0555304576239197, "market_dynamics": 1.655848, "expectation": {"probability": 57.2309, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.901069, "high": 91.412012, "low": 87.256922, "close": 88.767853, "volume": 136170}, "trend_line": 70.656784, "activity_lines": {"activity_5": 87.609467, "activity_10": 83.550988, "activity_20": 77.171462, "activity_30": 73.836492}, "trend_signal": 1, "fair_value": 38.562495, "relative_strength": 27.553891, "rate_of_change": 1.0515618683096128, "market_dynamics": 1.6062, "expectation": {"probability": 55.3715, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.278807, "high": 90.278807, "low": 84.235031, "close": 86.879189, "volume": 108987}, "trend_line": 71.207123, "activity_lines": {"activity_5": 87.7102, "activity_10": 84.822927, "activity_20": 78.549278, "activity_30": 74.883099}, "trend_signal": 1, "fair_value": 39.021422, "relative_strength": 22.615176, "rate_of_change": 0.7788905308795174, "market_dynamics": 1.470606, "expectation": {"probability": 56.7808, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.879182, "high": 88.012388, "low": 81.590888, "close": 86.879189, "volume": 100819}, "trend_line": 71.766846, "activity_lines": {"activity_5": 87.483561, "activity_10": 85.806414, "activity_20": 79.811613, "activity_30": 75.8942}, "trend_signal": 1, "fair_value": 39.484332, "relative_strength": 19.9955, "rate_of_change": 0.7860491709516271, "market_dynamics": 1.337602, "expectation": {"probability": 56.1393, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.87919, "high": 87.256917, "low": 83.857297, "close": 86.879189, "volume": 108136}, "trend_line": 72.364098, "activity_lines": {"activity_5": 87.181375, "activity_10": 86.493207, "activity_20": 80.969191, "activity_30": 76.86919}, "trend_signal": 1, "fair_value": 39.941665, "relative_strength": 20.112277, "rate_of_change": 0.8322115758020039, "market_dynamics": 1.105674, "expectation": {"probability": 55.479, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.123716, "high": 87.256917, "low": 83.479564, "close": 84.990509, "volume": 59487}, "trend_line": 72.959381, "activity_lines": {"activity_5": 86.37554, "activity_10": 86.570128, "activity_20": 81.832086, "activity_30": 77.683797}, "trend_signal": 1, "fair_value": 40.384899, "relative_strength": 17.530615, "rate_of_change": 0.8226220134741332, "market_dynamics": 0.816852, "expectation": {"probability": 55.2792, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.479565, "high": 84.612772, "low": 77.813527, "close": 81.590881, "volume": 139991}, "trend_line": 73.427269, "activity_lines": {"activity_5": 84.612772, "activity_10": 85.807788, "activity_20": 82.267401, "activity_30": 78.240668}, "trend_signal": 1, "fair_value": 40.801561, "relative_strength": 12.035465, "rate_of_change": 0.6412993004970836, "market_dynamics": 0.482912, "expectation": {"probability": 54.6733, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.346361, "high": 89.901068, "low": 82.346361, "close": 87.634651, "volume": 119715}, "trend_line": 74.176368, "activity_lines": {"activity_5": 85.343058, "activity_10": 86.103108, "activity_20": 83.190696, "activity_30": 79.157273}, "trend_signal": 1, "fair_value": 41.258559, "relative_strength": 19.594583, "rate_of_change": 1.020191830912302, "market_dynamics": 0.260452, "expectation": {"probability": 53.4958, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.145599, "high": 89.145599, "low": 85.368243, "close": 88.01239, "volume": 42291}, "trend_line": 74.966206, "activity_lines": {"activity_5": 86.148894, "activity_10": 86.364089, "activity_20": 84.042282, "activity_30": 80.04992}, "trend_signal": 1, "fair_value": 41.713596, "relative_strength": 18.354301, "rate_of_change": 1.0648108303172827, "market_dynamics": -0.000931, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.390131, "high": 92.167486, "low": 86.501448, "close": 91.034279, "volume": 96139}, "trend_line": 75.823934, "activity_lines": {"activity_5": 87.886479, "activity_10": 87.133297, "activity_20": 85.067492, "activity_30": 81.08657}, "trend_signal": 1, "fair_value": 42.182428, "relative_strength": 20.454401, "rate_of_change": 1.1441528733626916, "market_dynamics": -0.061828, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.167483, "high": 92.167489, "low": 88.012382, "close": 90.65654, "volume": 90462}, "trend_line": 76.594011, "activity_lines": {"activity_5": 89.221145, "activity_10": 87.792618, "activity_20": 85.944918, "activity_30": 82.043512}, "trend_signal": 1, "fair_value": 42.650431, "relative_strength": 20.767339, "rate_of_change": 1.0156120361678946, "market_dynamics": -0.05819, "expectation": {"probability": 55.8195, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.412013, "high": 101.988612, "low": 91.412013, "close": 99.722198, "volume": 172101}, "trend_line": 77.750719, "activity_lines": {"activity_5": 93.199961, "activity_10": 90.045296, "activity_20": 87.574218, "activity_30": 83.535653}, "trend_signal": 1, "fair_value": 43.176149, "relative_strength": 33.671816, "rate_of_change": 1.510180737238071, "market_dynamics": 0.096048, "expectation": {"probability": 53.687, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.722195, "high": 108.032382, "low": 98.588988, "close": 104.255013, "volume": 507009}, "trend_line": 79.138273, "activity_lines": {"activity_5": 97.480962, "activity_10": 92.922953, "activity_20": 89.488437, "activity_30": 85.245608}, "trend_signal": 1, "fair_value": 43.733713, "relative_strength": 36.570529, "rate_of_change": 1.7846188663541418, "market_dynamics": 0.451613, "expectation": {"probability": 54.3161, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.765965, "high": 111.809748, "low": 104.632758, "close": 110.298805, "volume": 188718}, "trend_line": 80.652226, "activity_lines": {"activity_5": 102.668535, "activity_10": 96.583557, "activity_20": 91.819966, "activity_30": 87.255964}, "trend_signal": 1, "fair_value": 44.325238, "relative_strength": 45.118246, "rate_of_change": 1.9130478118975387, "market_dynamics": 0.735099, "expectation": {"probability": 54.4489, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.543314, "high": 114.453883, "low": 98.211262, "close": 103.877296, "volume": 3569416}, "trend_line": 82.022498, "activity_lines": {"activity_5": 104.229845, "activity_10": 98.650802, "activity_20": 93.350696, "activity_30": 88.754356}, "trend_signal": 1, "fair_value": 44.882372, "relative_strength": 38.648693, "rate_of_change": 1.6989884445346863, "market_dynamics": 1.071009, "expectation": {"probability": 55.8506, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.632754, "high": 115.022054, "low": 102.744076, "close": 113.032043, "volume": 500769}, "trend_line": 83.683854, "activity_lines": {"activity_5": 107.986536, "activity_10": 102.073491, "activity_20": 95.602571, "activity_30": 90.754972}, "trend_signal": 1, "fair_value": 45.495003, "relative_strength": 46.583784, "rate_of_change": 2.0254881776460865, "market_dynamics": 1.207936, "expectation": {"probability": 54.5093, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 111.838044, "high": 113.032044, "low": 103.878053, "close": 107.858055, "volume": 153212}, "trend_line": 85.172744, "activity_lines": {"activity_5": 108.526864, "activity_10": 104.045608, "activity_20": 97.170236, "activity_30": 92.314598}, "trend_signal": 1, "fair_value": 46.078451, "relative_strength": 38.99145, "rate_of_change": 1.7791843095562947, "market_dynamics": 1.098888, "expectation": {"probability": 55.8506, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.654048, "high": 109.848044, "low": 101.888045, "close": 106.266045, "volume": 489512}, "trend_line": 86.54758, "activity_lines": {"activity_5": 107.994131, "activity_10": 105.250684, "activity_20": 98.450406, "activity_30": 93.675456}, "trend_signal": 1, "fair_value": 46.6501, "relative_strength": 34.221827, "rate_of_change": 1.614173661001226, "market_dynamics": 0.963603, "expectation": {"probability": 55.2428, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.062048, "high": 107.062048, "low": 99.102045, "close": 103.082047, "volume": 123705}, "trend_line": 87.849122, "activity_lines": {"activity_5": 106.265997, "activity_10": 105.538099, "activity_20": 99.311636, "activity_30": 94.742196}, "trend_signal": 1, "fair_value": 47.198153, "relative_strength": 28.903, "rate_of_change": 1.5038456303457564, "market_dynamics": 0.678613, "expectation": {"probability": 54.5129, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.07205, "high": 106.664047, "low": 101.092045, "close": 106.664047, "volume": 184745}, "trend_line": 89.152783, "activity_lines": {"activity_5": 106.212981, "activity_10": 106.202792, "activity_20": 100.431456, "activity_30": 95.956062}, "trend_signal": 1, "fair_value": 47.766777, "relative_strength": 30.921288, "rate_of_change": 1.4839772672969975, "market_dynamics": 0.419567, "expectation": {"probability": 53.2416, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107.062047, "high": 108.25605, "low": 102.286036, "close": 105.072044, "volume": 115647}, "trend_line": 90.413953, "activity_lines": {"activity_5": 105.443513, "activity_10": 106.293853, "activity_20": 101.314437, "activity_30": 96.983111}, "trend_signal": 1, "fair_value": 48.326391, "relative_strength": 25.54646, "rate_of_change": 1.4146165240854085, "market_dynamics": 0.237411, "expectation": {"probability": 54.5629, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.072044, "high": 110.246048, "low": 104.276044, "close": 109.052048, "volume": 115247}, "trend_line": 91.752389, "activity_lines": {"activity_5": 106.53138, "activity_10": 106.846451, "activity_20": 102.493431, "activity_30": 98.185569}, "trend_signal": 1, "fair_value": 48.912713, "relative_strength": 28.406942, "rate_of_change": 1.4803423095547954, "market_dynamics": 0.105272, "expectation": {"probability": 53.7164, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.644046, "high": 117.012037, "low": 109.211243, "close": 116.693642, "volume": 137828}, "trend_line": 93.275034, "activity_lines": {"activity_5": 110.086845, "activity_10": 108.618796, "activity_20": 104.303604, "activity_30": 99.794682}, "trend_signal": 1, "fair_value": 49.546426, "relative_strength": 33.769422, "rate_of_change": 1.6595153724008338, "market_dynamics": 0.273143, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.375247, "high": 123.061661, "low": 113.350443, "close": 123.061661, "volume": 141824}, "trend_line": 95.025055, "activity_lines": {"activity_5": 115.06981, "activity_10": 111.322806, "activity_20": 106.578282, "activity_30": 101.7164}, "trend_signal": 1, "fair_value": 50.217772, "relative_strength": 37.112744, "rate_of_change": 1.876194438052941, "market_dynamics": 0.498174, "expectation": {"probability": 53.9695, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.743248, "high": 136.116054, "low": 120.99205, "close": 132.932053, "volume": 280151}, "trend_line": 97.048689, "activity_lines": {"activity_5": 122.010932, "activity_10": 115.58938, "activity_20": 109.620699, "activity_30": 104.162012}, "trend_signal": 1, "fair_value": 50.957569, "relative_strength": 50.155751, "rate_of_change": 2.129579404084535, "market_dynamics": 0.896664, "expectation": {"probability": 54.6408, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.250458, "high": 141.847263, "low": 130.066456, "close": 138.504059, "volume": 329571}, "trend_line": 99.23791, "activity_lines": {"activity_5": 129.058188, "activity_10": 120.340779, "activity_20": 112.974485, "activity_30": 106.836552}, "trend_signal": 1, "fair_value": 51.73189, "relative_strength": 51.664138, "rate_of_change": 2.255796572378225, "market_dynamics": 1.298344, "expectation": {"probability": 54.7594, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 137.708049, "high": 140.732846, "low": 135.479261, "close": 135.797668, "volume": 103238}, "trend_line": 101.12035, "activity_lines": {"activity_5": 132.974513, "activity_10": 124.136978, "activity_20": 115.815692, "activity_30": 109.195246}, "trend_signal": 1, "fair_value": 52.483682, "relative_strength": 46.359539, "rate_of_change": 1.8968960551466698, "market_dynamics": 1.479066, "expectation": {"probability": 55.4893, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 136.912048, "high": 159.20008, "low": 132.772849, "close": 150.444061, "volume": 286790}, "trend_line": 103.402865, "activity_lines": {"activity_5": 139.989928, "activity_10": 130.088166, "activity_20": 119.793667, "activity_30": 112.377421}, "trend_signal": 1, "fair_value": 53.326973, "relative_strength": 54.497925, "rate_of_change": 2.2572261666420297, "market_dynamics": 1.612558, "expectation": {"probability": 54.1287, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 153.150463, "high": 155.220068, "low": 146.94168, "close": 148.056076, "volume": 343934}, "trend_line": 105.479868, "activity_lines": {"activity_5": 143.95932, "activity_10": 134.801937, "activity_20": 123.245122, "activity_30": 115.258274}, "trend_signal": 1, "fair_value": 54.15137, "relative_strength": 50.214416, "rate_of_change": 2.0086513076789414, "market_dynamics": 1.680579, "expectation": {"probability": 54.9676, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 149.807264, "high": 152.036067, "low": 144.712862, "close": 148.852066, "volume": 196253}, "trend_line": 107.482675, "activity_lines": {"activity_5": 146.527747, "activity_10": 138.842724, "activity_20": 126.486463, "activity_30": 118.05648}, "trend_signal": 1, "fair_value": 54.986447, "relative_strength": 48.187945, "rate_of_change": 1.8987575904057867, "market_dynamics": 1.664393, "expectation": {"probability": 54.1883, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 149.01126, "high": 149.329667, "low": 138.185664, "close": 143.28006, "volume": 415568}, "trend_line": 109.337522, "activity_lines": {"activity_5": 146.177505, "activity_10": 141.103365, "activity_20": 128.921814, "activity_30": 120.365989}, "trend_signal": 1, "fair_value": 55.782619, "relative_strength": 39.167474, "rate_of_change": 1.7257171911659313, "market_dynamics": 1.684216, "expectation": {"probability": 54.9676, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 146.464056, "high": 148.852063, "low": 130.384844, "close": 132.454437, "volume": 272886}, "trend_line": 110.793741, "activity_lines": {"activity_5": 141.900322, "activity_10": 140.701019, "activity_20": 130.075565, "activity_30": 121.857403}, "trend_signal": 1, "fair_value": 56.493462, "relative_strength": 28.823971, "rate_of_change": 1.3318565972255985, "market_dynamics": 1.351624, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 131.180871, "high": 138.504075, "low": 127.996861, "close": 129.907257, "volume": 349480}, "trend_line": 112.22801, "activity_lines": {"activity_5": 136.996961, "activity_10": 139.410051, "activity_20": 130.83086, "activity_30": 123.090533}, "trend_signal": 1, "fair_value": 57.196741, "relative_strength": 27.894133, "rate_of_change": 1.294539733972879, "market_dynamics": 0.870179, "expectation": {"probability": 54.1307, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.748052, "high": 129.90725, "low": 124.494441, "close": 126.086449, "volume": 230630}, "trend_line": 113.534919, "activity_lines": {"activity_5": 132.189118, "activity_10": 137.184144, "activity_20": 131.100115, "activity_30": 123.984625}, "trend_signal": 1, "fair_value": 57.873535, "relative_strength": 21.64532, "rate_of_change": 1.164512317379596, "market_dynamics": 0.306024, "expectation": {"probability": 53.3567, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.882457, "high": 147.260056, "low": 124.812863, "close": 146.14566, "volume": 339714}, "trend_line": 115.510468, "activity_lines": {"activity_5": 135.53232, "activity_10": 138.55037, "activity_20": 133.204591, "activity_30": 126.088544}, "trend_signal": 1, "fair_value": 58.681703, "relative_strength": 37.636016, "rate_of_change": 1.7400364728317643, "market_dynamics": -0.006352, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 146.145672, "high": 146.145672, "low": 138.504066, "close": 142.80246, "volume": 110414}, "trend_line": 117.437533, "activity_lines": {"activity_5": 137.941549, "activity_10": 139.068493, "activity_20": 134.78939, "activity_30": 127.849318}, "trend_signal": 1, "fair_value": 59.470034, "relative_strength": 33.22505, "rate_of_change": 1.668303343728119, "market_dynamics": -0.182357, "expectation": {"probability": 54.6791, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 142.802467, "high": 142.802467, "low": 130.384866, "close": 134.364868, "volume": 153882}, "trend_line": 119.196666, "activity_lines": {"activity_5": 137.570088, "activity_10": 137.974357, "activity_20": 135.428845, "activity_30": 128.941404}, "trend_signal": 1, "fair_value": 60.20826, "relative_strength": 22.695898, "rate_of_change": 1.4979308191019232, "market_dynamics": -0.404647, "expectation": {"probability": 54.6791, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 134.205657, "high": 140.892055, "low": 132.136059, "close": 135.956863, "volume": 113520}, "trend_line": 120.807406, "activity_lines": {"activity_5": 137.601929, "activity_10": 137.195725, "activity_20": 136.093695, "activity_30": 130.022707}, "trend_signal": 1, "fair_value": 60.957887, "relative_strength": 22.092012, "rate_of_change": 1.351329742729555, "market_dynamics": -0.492451, "expectation": {"probability": 53.4124, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 135.479271, "high": 141.688065, "low": 134.364855, "close": 135.320053, "volume": 134391}, "trend_line": 122.384328, "activity_lines": {"activity_5": 137.018193, "activity_10": 136.564713, "activity_20": 136.556512, "activity_30": 130.959007}, "trend_signal": 1, "fair_value": 61.699448, "relative_strength": 20.972766, "rate_of_change": 1.3053189801956315, "market_dynamics": -0.80847, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 135.320041, "high": 138.026436, "low": 124.972046, "close": 124.972046, "volume": 103416}, "trend_line": 123.515587, "activity_lines": {"activity_5": 132.369548, "activity_10": 134.283809, "activity_20": 135.88029, "activity_30": 131.125956}, "trend_signal": 1, "fair_value": 62.375473, "relative_strength": 12.712395, "rate_of_change": 0.9243495621432837, "market_dynamics": -1.022814, "expectation": {"probability": 54.7328, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.469655, "high": 128.474445, "low": 112.872849, "close": 125.290443, "volume": 98080}, "trend_line": 124.670051, "activity_lines": {"activity_5": 129.23861, "activity_10": 132.494977, "activity_20": 135.14721, "activity_30": 131.240463}, "trend_signal": 1, "fair_value": 63.054335, "relative_strength": 11.643553, "rate_of_change": 0.9346706986868017, "market_dynamics": -1.121852, "expectation": {"probability": 53.5467, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 125.290465, "high": 132.932041, "low": 125.290465, "close": 127.996841, "volume": 161580}, "trend_line": 125.612539, "activity_lines": {"activity_5": 128.177272, "activity_10": 131.525302, "activity_20": 134.575605, "activity_30": 131.455095}, "trend_signal": 1, "fair_value": 63.757317, "relative_strength": 10.775582, "rate_of_change": 0.7559858943187545, "market_dynamics": -1.157585, "expectation": {"probability": 54.2183, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 129.748048, "high": 134.84245, "low": 122.265656, "close": 124.176071, "volume": 574258}, "trend_line": 126.276574, "activity_lines": {"activity_5": 126.26688, "activity_10": 129.941989, "activity_20": 133.549904, "activity_30": 131.362419}, "trend_signal": 0, "fair_value": 64.441783, "relative_strength": 7.269732, "rate_of_change": 0.5286375112599215, "market_dynamics": -1.086225, "expectation": {"probability": 59.3291, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.318356, "high": 129.049537, "low": 122.050832, "close": 127.001137, "volume": 560724}, "trend_line": 126.833319, "activity_lines": {"activity_5": 126.083562, "activity_10": 128.976528, "activity_20": 132.757625, "activity_30": 131.409165}, "trend_signal": 0, "fair_value": 65.147147, "relative_strength": 8.458569, "rate_of_change": 0.4408933362414524, "market_dynamics": -0.943541, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 126.659738, "high": 128.87885, "low": 112.833007, "close": 114.198616, "volume": 236202}, "trend_line": 127.177363, "activity_lines": {"activity_5": 122.187331, "activity_10": 125.666704, "activity_20": 130.7273, "activity_30": 130.594023}, "trend_signal": 0, "fair_value": 65.769247, "relative_strength": 0.663601, "rate_of_change": 0.2712567980658116, "market_dynamics": -0.965671, "expectation": {"probability": 59.7621, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.198615, "high": 121.538725, "low": 112.320912, "close": 121.368027, "volume": 176897}, "trend_line": 127.455229, "activity_lines": {"activity_5": 121.399133, "activity_10": 124.241266, "activity_20": 129.468983, "activity_30": 130.219228}, "trend_signal": 0, "fair_value": 66.434916, "relative_strength": 4.56517, "rate_of_change": 0.21848699599157678, "market_dynamics": -0.983146, "expectation": {"probability": 53.4254, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 121.880146, "high": 129.561667, "low": 121.026643, "close": 124.611336, "volume": 258619}, "trend_line": 128.013671, "activity_lines": {"activity_5": 121.953532, "activity_10": 123.795236, "activity_20": 128.601152, "activity_30": 130.035751}, "trend_signal": 0, "fair_value": 67.118189, "relative_strength": 6.538911, "rate_of_change": 0.43814757886472055, "market_dynamics": -1.007624, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 124.61133, "high": 125.464846, "low": 120.173119, "close": 121.197319, "volume": 162901}, "trend_line": 128.511381, "activity_lines": {"activity_5": 121.595626, "activity_10": 122.905814, "activity_20": 127.461445, "activity_30": 129.595986}, "trend_signal": 0, "fair_value": 67.779576, "relative_strength": 2.948576, "rate_of_change": 0.3887944124342877, "market_dynamics": -1.099271, "expectation": {"probability": 60.2218, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 121.880137, "high": 127.342541, "low": 119.490319, "close": 126.659737, "volume": 160252}, "trend_line": 129.297304, "activity_lines": {"activity_5": 123.257109, "activity_10": 123.277913, "activity_20": 126.981239, "activity_30": 129.476525}, "trend_signal": 0, "fair_value": 68.475979, "relative_strength": 3.859766, "rate_of_change": 0.6115590649516067, "market_dynamics": -1.029134, "expectation": {"probability": 54.8662, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.683955, "high": 127.683955, "low": 123.24574, "close": 125.464851, "volume": 112419}, "trend_line": 129.923997, "activity_lines": {"activity_5": 124.543057, "activity_10": 123.590221, "activity_20": 126.489121, "activity_30": 129.22927}, "trend_signal": 0, "fair_value": 69.158748, "relative_strength": 2.325635, "rate_of_change": 0.4846914673487835, "market_dynamics": -1.000573, "expectation": {"probability": 60.2881, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.001149, "high": 127.001149, "low": 115.905617, "close": 115.905617, "volume": 196581}, "trend_line": 130.285116, "activity_lines": {"activity_5": 121.891512, "activity_10": 122.155527, "activity_20": 125.197968, "activity_30": 128.324858}, "trend_signal": 0, "fair_value": 69.775858, "relative_strength": -4.725263, "rate_of_change": 0.27794634427693427, "market_dynamics": -1.1133, "expectation": {"probability": 61.9847, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116.417716, "high": 119.661025, "low": 112.150199, "close": 114.369316, "volume": 261857}, "trend_line": 130.462358, "activity_lines": {"activity_5": 119.092026, "activity_10": 120.612138, "activity_20": 123.890855, "activity_30": 127.298033}, "trend_signal": 0, "fair_value": 70.382721, "relative_strength": -7.930788, "rate_of_change": 0.1360416334894362, "market_dynamics": -1.150401, "expectation": {"probability": 58.3964, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.734918, "high": 115.734918, "low": 106.687793, "close": 109.248299, "volume": 365617}, "trend_line": 130.21418, "activity_lines": {"activity_5": 115.268337, "activity_10": 118.385428, "activity_20": 122.182145, "activity_30": 125.929384}, "trend_signal": 0, "fair_value": 70.952375, "relative_strength": -10.496946, "rate_of_change": -0.19022958331014972, "market_dynamics": -1.15191, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.248301, "high": 109.248301, "low": 92.861052, "close": 95.762955, "volume": 484578}, "trend_line": 129.304223, "activity_lines": {"activity_5": 107.746134, "activity_10": 113.978252, "activity_20": 119.287493, "activity_30": 123.706724}, "trend_signal": 0, "fair_value": 71.435585, "relative_strength": -20.587313, "rate_of_change": -0.6988155975025082, "market_dynamics": -1.133393, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.592253, "high": 97.811369, "low": 91.495452, "close": 96.616463, "volume": 223924}, "trend_line": 128.093704, "activity_lines": {"activity_5": 102.568219, "activity_10": 110.294225, "activity_20": 116.618525, "activity_30": 121.597836}, "trend_signal": 0, "fair_value": 71.925462, "relative_strength": -21.461904, "rate_of_change": -0.936179014045044, "market_dynamics": -1.150369, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.909463, "high": 98.152771, "low": 94.226665, "close": 97.469963, "volume": 214903}, "trend_line": 126.725901, "activity_lines": {"activity_5": 99.59803, "activity_10": 107.085056, "activity_20": 114.266697, "activity_30": 119.622111}, "trend_signal": 0, "fair_value": 72.423996, "relative_strength": -22.049443, "rate_of_change": -1.0678143868804115, "market_dynamics": -1.204188, "expectation": {"probability": 45.758, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.469959, "high": 98.664864, "low": 92.519651, "close": 93.373154, "volume": 311560}, "trend_line": 125.31175, "activity_lines": {"activity_5": 96.491281, "activity_10": 103.565523, "activity_20": 111.740564, "activity_30": 117.470321}, "trend_signal": 0, "fair_value": 72.89587, "relative_strength": -24.542946, "rate_of_change": -1.1159131549595294, "market_dynamics": -1.252838, "expectation": {"probability": 55.8946, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.031752, "high": 96.104353, "low": 89.617743, "close": 94.055954, "volume": 266456}, "trend_line": 123.432146, "activity_lines": {"activity_5": 95.011877, "activity_10": 100.738103, "activity_20": 109.47466, "activity_30": 115.453818}, "trend_signal": 0, "fair_value": 73.373316, "relative_strength": -23.734962, "rate_of_change": -1.4999423437945767, "market_dynamics": -1.349793, "expectation": {"probability": 46.2466, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.885254, "high": 94.909454, "low": 90.300551, "close": 91.836845, "volume": 408782}, "trend_line": 121.558172, "activity_lines": {"activity_5": 93.805593, "activity_10": 98.000687, "activity_20": 107.196939, "activity_30": 113.415411}, "trend_signal": 0, "fair_value": 73.829367, "relative_strength": -25.353055, "rate_of_change": -1.5182220035289704, "market_dynamics": -1.300669, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.861054, "high": 92.861054, "low": 87.057235, "close": 91.324745, "volume": 205484}, "trend_line": 119.640595, "activity_lines": {"activity_5": 92.690349, "activity_10": 95.803306, "activity_20": 105.07751, "activity_30": 111.464868}, "trend_signal": 0, "fair_value": 74.284127, "relative_strength": -23.324414, "rate_of_change": -1.5774973977068316, "market_dynamics": -1.338606, "expectation": {"probability": 53.8362, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.154053, "high": 99.006271, "low": 91.154053, "close": 97.982071, "volume": 168606}, "trend_line": 118.130662, "activity_lines": {"activity_5": 94.146995, "activity_10": 95.437077, "activity_20": 103.752337, "activity_30": 110.067544}, "trend_signal": 0, "fair_value": 74.778375, "relative_strength": -19.178213, "rate_of_change": -1.2620574145422827, "market_dynamics": -1.397392, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.81137, "high": 104.980781, "low": 97.640672, "close": 101.054672, "volume": 137075}, "trend_line": 117.084003, "activity_lines": {"activity_5": 96.593702, "activity_10": 95.955385, "activity_20": 102.849833, "activity_30": 108.965867}, "trend_signal": 0, "fair_value": 75.291523, "relative_strength": -18.774563, "rate_of_change": -0.8860180602390981, "market_dynamics": -1.278859, "expectation": {"probability": 45.4762, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.761681, "high": 107.711988, "low": 98.494169, "close": 106.51709, "volume": 296375}, "trend_line": 116.304331, "activity_lines": {"activity_5": 100.349112, "activity_10": 97.708945, "activity_20": 102.595855, "activity_30": 108.284131}, "trend_signal": 0, "fair_value": 75.838492, "relative_strength": -15.428273, "rate_of_change": -0.6659082197590996, "market_dynamics": -0.998833, "expectation": {"probability": 47.4168, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.541292, "high": 112.662308, "low": 102.420276, "close": 103.615181, "volume": 251944}, "trend_line": 115.555288, "activity_lines": {"activity_5": 102.306478, "activity_10": 98.984543, "activity_20": 102.149596, "activity_30": 107.465476}, "trend_signal": 0, "fair_value": 76.368053, "relative_strength": -18.33482, "rate_of_change": -0.6440370651373252, "market_dynamics": -0.606527, "expectation": {"probability": 56.2854, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.468685, "high": 104.810087, "low": 96.957863, "close": 96.957863, "volume": 297023}, "trend_line": 113.915695, "activity_lines": {"activity_5": 101.259515, "activity_10": 98.906952, "activity_20": 101.180667, "activity_30": 106.265642}, "trend_signal": 0, "fair_value": 76.856533, "relative_strength": -23.080697, "rate_of_change": -1.4188818429495023, "market_dynamics": -0.194648, "expectation": {"probability": 54.6755, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.957866, "high": 106.687789, "low": 94.226661, "close": 101.054672, "volume": 284934}, "trend_line": 112.524102, "activity_lines": {"activity_5": 101.202614, "activity_10": 99.568028, "activity_20": 100.68401, "activity_30": 105.435898}, "trend_signal": 0, "fair_value": 77.360121, "relative_strength": -20.862432, "rate_of_change": -1.221599007933016, "market_dynamics": 0.164983, "expectation": {"probability": 51.5946, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.176969, "high": 105.32219, "low": 94.909456, "close": 99.347672, "volume": 313036}, "trend_line": 111.356862, "activity_lines": {"activity_5": 100.371873, "activity_10": 99.853564, "activity_20": 100.121512, "activity_30": 104.585806}, "trend_signal": 0, "fair_value": 77.852368, "relative_strength": -20.302372, "rate_of_change": -1.0373244302807167, "market_dynamics": 0.324236, "expectation": {"probability": 56.8611, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.371864, "high": 100.713266, "low": 93.979647, "close": 95.641365, "volume": 502894}, "trend_line": 110.013012, "activity_lines": {"activity_5": 98.419496, "activity_10": 99.356598, "activity_20": 99.326335, "activity_30": 103.571903}, "trend_signal": 0, "fair_value": 78.316873, "relative_strength": -22.991589, "rate_of_change": -1.2067958596031587, "market_dynamics": 0.538844, "expectation": {"probability": 55.6208, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.933819, "high": 96.933819, "low": 90.379243, "close": 92.04097, "volume": 309885}, "trend_line": 108.570376, "activity_lines": {"activity_5": 95.992036, "activity_10": 98.176189, "activity_20": 98.309958, "activity_30": 102.412416}, "trend_signal": 0, "fair_value": 78.759494, "relative_strength": -26.073113, "rate_of_change": -1.311332154054656, "market_dynamics": 0.593732, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.871829, "high": 93.42574, "low": 87.332756, "close": 89.363754, "volume": 262722}, "trend_line": 107.383433, "activity_lines": {"activity_5": 93.443784, "activity_10": 96.505303, "activity_20": 97.20346, "activity_30": 101.173279}, "trend_signal": 0, "fair_value": 79.194912, "relative_strength": -27.319969, "rate_of_change": -1.093247572431728, "market_dynamics": 0.459866, "expectation": {"probability": 52.9364, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.471561, "high": 91.025467, "low": 82.070636, "close": 84.563217, "volume": 311889}, "trend_line": 106.025859, "activity_lines": {"activity_5": 89.801628, "activity_10": 93.997246, "activity_20": 95.811678, "activity_30": 99.701007}, "trend_signal": 0, "fair_value": 79.593183, "relative_strength": -30.898217, "rate_of_change": -1.2642303957631895, "market_dynamics": 0.272667, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.193939, "high": 87.148125, "low": 80.593548, "close": 85.301765, "volume": 265597}, "trend_line": 104.60269, "activity_lines": {"activity_5": 87.505084, "activity_10": 91.867449, "activity_20": 94.639483, "activity_30": 98.363969}, "trend_signal": 0, "fair_value": 79.996189, "relative_strength": -30.504883, "rate_of_change": -1.3422848099726328, "market_dynamics": -0.017921, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.932496, "high": 100.072629, "low": 84.932496, "close": 94.348915, "volume": 480270}, "trend_line": 103.608451, "activity_lines": {"activity_5": 89.160651, "activity_10": 91.669006, "activity_20": 94.467338, "activity_30": 97.702435}, "trend_signal": 0, "fair_value": 80.453605, "relative_strength": -24.305249, "rate_of_change": -0.9504908525774942, "market_dynamics": 0.080091, "expectation": {"probability": 48.6012, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.37991, "high": 96.37991, "low": 84.932492, "close": 86.501892, "volume": 323872}, "trend_line": 102.258477, "activity_lines": {"activity_5": 88.286707, "activity_10": 90.26507, "activity_20": 93.618807, "activity_30": 96.598786}, "trend_signal": 0, "fair_value": 80.845582, "relative_strength": -29.248797, "rate_of_change": -1.3029574199502347, "market_dynamics": 0.068961, "expectation": {"probability": 52.3134, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.778851, "high": 86.778851, "low": 70.253938, "close": 71.084801, "volume": 568230}, "trend_line": 100.821349, "activity_lines": {"activity_5": 82.643004, "activity_10": 86.369178, "activity_20": 91.346083, "activity_30": 94.587581}, "trend_signal": 0, "fair_value": 81.133951, "relative_strength": -36.414394, "rate_of_change": -1.4053876433148924, "market_dynamics": -0.072368, "expectation": {"probability": 48.8228, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.468906, "high": 80.870506, "low": 64.714864, "close": 79.947327, "volume": 637440}, "trend_line": 99.440659, "activity_lines": {"activity_5": 81.172074, "activity_10": 84.555073, "activity_20": 90.038987, "activity_30": 93.24087}, "trend_signal": 0, "fair_value": 81.473157, "relative_strength": -28.517408, "rate_of_change": -1.3694421009978763, "market_dynamics": -0.13015, "expectation": {"probability": 43.5802, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.901506, "high": 92.687196, "low": 81.332097, "close": 92.502556, "volume": 319024}, "trend_line": 98.370367, "activity_lines": {"activity_5": 84.193946, "activity_10": 85.407507, "activity_20": 90.011069, "activity_30": 92.793251}, "trend_signal": 0, "fair_value": 81.88209, "relative_strength": -18.869141, "rate_of_change": -1.0763122557343419, "market_dynamics": -0.364346, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.394745, "high": 93.979647, "low": 87.332752, "close": 87.886658, "volume": 213309}, "trend_line": 97.260011, "activity_lines": {"activity_5": 85.197133, "activity_10": 85.545144, "activity_20": 89.547687, "activity_30": 92.116882}, "trend_signal": 0, "fair_value": 82.26223, "relative_strength": -22.616172, "rate_of_change": -1.1287504904805286, "market_dynamics": -0.444409, "expectation": {"probability": 50.5627, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.625213, "high": 93.795006, "low": 87.240435, "close": 93.795006, "volume": 153465}, "trend_line": 96.16452, "activity_lines": {"activity_5": 88.600586, "activity_10": 86.898021, "activity_20": 89.676383, "activity_30": 91.893334}, "trend_signal": 0, "fair_value": 82.672091, "relative_strength": -19.619873, "rate_of_change": -1.126352946844731, "market_dynamics": -0.201809, "expectation": {"probability": 44.8195, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.164276, "high": 94.533561, "low": 83.086134, "close": 88.625206, "volume": 453267}, "trend_line": 94.936532, "activity_lines": {"activity_5": 89.794564, "activity_10": 87.279042, "activity_20": 89.303392, "activity_30": 91.406926}, "trend_signal": 0, "fair_value": 83.058993, "relative_strength": -22.90305, "rate_of_change": -1.2769657665841792, "market_dynamics": 0.040819, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.102294, "high": 100.995807, "low": 90.102294, "close": 99.334084, "volume": 332012}, "trend_line": 94.384148, "activity_lines": {"activity_5": 93.388809, "activity_10": 89.62056, "activity_20": 89.96315, "activity_30": 91.690639}, "trend_signal": 0, "fair_value": 83.502732, "relative_strength": -16.041983, "rate_of_change": -0.5818455639394996, "market_dynamics": 0.344427, "expectation": {"probability": 47.8479, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.703362, "high": 100.441903, "low": 94.902827, "close": 97.672371, "volume": 244642}, "trend_line": 93.827583, "activity_lines": {"activity_5": 95.136699, "activity_10": 91.391387, "activity_20": 90.45821, "activity_30": 91.902783}, "trend_signal": 0, "fair_value": 83.930525, "relative_strength": -15.708929, "rate_of_change": -0.5896805891599424, "market_dynamics": 0.676814, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.78018, "high": 102.842171, "low": 98.595548, "close": 100.626534, "volume": 244434}, "trend_line": 93.540191, "activity_lines": {"activity_5": 97.524655, "activity_10": 93.474415, "activity_20": 91.250726, "activity_30": 92.341425}, "trend_signal": 0, "fair_value": 84.362189, "relative_strength": -13.040124, "rate_of_change": -0.3062979891531589, "market_dynamics": 0.882298, "expectation": {"probability": 46.797, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.103619, "high": 103.211442, "low": 98.410904, "close": 102.103622, "volume": 245839}, "trend_line": 93.751546, "activity_lines": {"activity_5": 99.555649, "activity_10": 95.711866, "activity_20": 92.211967, "activity_30": 92.893904}, "trend_signal": 0, "fair_value": 84.801692, "relative_strength": -12.393475, "rate_of_change": 0.2259510032430998, "market_dynamics": 1.046974, "expectation": {"probability": 47.1369, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.0268, "high": 107.08879, "low": 98.410911, "close": 105.242432, "volume": 218890}, "trend_line": 94.039079, "activity_lines": {"activity_5": 102.079005, "activity_10": 98.236341, "activity_20": 93.47934, "activity_30": 93.635252}, "trend_signal": 0, "fair_value": 85.261316, "relative_strength": -11.408587, "rate_of_change": 0.3066968090318172, "market_dynamics": 1.069549, "expectation": {"probability": 48.1039, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.350243, "high": 107.088789, "low": 101.180445, "close": 103.949982, "volume": 175885}, "trend_line": 94.255079, "activity_lines": {"activity_5": 103.06373, "activity_10": 99.904778, "activity_20": 94.584173, "activity_30": 94.274665}, "trend_signal": 1, "fair_value": 85.71347, "relative_strength": -12.767581, "rate_of_change": 0.22969174336553633, "market_dynamics": 1.071398, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.134621, "high": 104.873161, "low": 98.226271, "close": 100.995811, "volume": 179548}, "trend_line": 94.509168, "activity_lines": {"activity_5": 102.756004, "activity_10": 100.599681, "activity_20": 95.393869, "activity_30": 94.709551}, "trend_signal": 1, "fair_value": 86.136099, "relative_strength": -12.414758, "rate_of_change": 0.26957592386083257, "market_dynamics": 0.957172, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.918993, "high": 106.350249, "low": 97.11845, "close": 103.580711, "volume": 213252}, "trend_line": 94.82666, "activity_lines": {"activity_5": 103.088349, "activity_10": 101.610143, "activity_20": 96.441897, "activity_30": 95.294812}, "trend_signal": 1, "fair_value": 86.576926, "relative_strength": -10.611432, "rate_of_change": 0.33593777907345607, "market_dynamics": 0.915524, "expectation": {"probability": 49.5068, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.765345, "high": 110.781511, "low": 103.765345, "close": 110.596878, "volume": 166609}, "trend_line": 95.451994, "activity_lines": {"activity_5": 105.562471, "activity_10": 103.610925, "activity_20": 98.120325, "activity_30": 96.312245}, "trend_signal": 1, "fair_value": 87.062729, "relative_strength": -3.607614, "rate_of_change": 0.6594495682965056, "market_dynamics": 0.94829, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.119789, "high": 112.073961, "low": 107.642701, "close": 111.15078, "volume": 143208}, "trend_line": 96.112862, "activity_lines": {"activity_5": 107.65501, "activity_10": 105.406928, "activity_20": 99.763145, "activity_30": 97.32507}, "trend_signal": 1, "fair_value": 87.550454, "relative_strength": -1.830506, "rate_of_change": 0.6923564111190886, "market_dynamics": 1.046353, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.704691, "high": 116.68986, "low": 108.196607, "close": 112.073959, "volume": 205679}, "trend_line": 96.582592, "activity_lines": {"activity_5": 109.661385, "activity_10": 106.961226, "activity_20": 101.390138, "activity_30": 98.354818}, "trend_signal": 1, "fair_value": 88.043282, "relative_strength": -0.184906, "rate_of_change": 0.48872751286919164, "market_dynamics": 1.274028, "expectation": {"probability": 50.7267, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.627864, "high": 118.720855, "low": 112.627864, "close": 114.843498, "volume": 209221}, "trend_line": 97.042219, "activity_lines": {"activity_5": 112.049342, "activity_10": 108.787442, "activity_20": 103.149894, "activity_30": 99.532941}, "trend_signal": 1, "fair_value": 88.56608, "relative_strength": 3.352125, "rate_of_change": 0.47589010657324, "market_dynamics": 1.48995, "expectation": {"probability": 52.2867, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.243761, "high": 122.228925, "low": 115.766678, "close": 116.689857, "volume": 344437}, "trend_line": 97.381311, "activity_lines": {"activity_5": 114.129573, "activity_10": 110.637158, "activity_20": 104.944818, "activity_30": 100.800531}, "trend_signal": 1, "fair_value": 89.094199, "relative_strength": 4.381049, "rate_of_change": 0.3494272941141151, "market_dynamics": 1.709847, "expectation": {"probability": 52.2092, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.982308, "high": 117.982308, "low": 110.042962, "close": 110.966141, "volume": 244387}, "trend_line": 97.626343, "activity_lines": {"activity_5": 113.427955, "activity_10": 111.154138, "activity_20": 106.088241, "activity_30": 101.676971}, "trend_signal": 1, "fair_value": 89.539602, "relative_strength": -0.862074, "rate_of_change": 0.25162117605914036, "market_dynamics": 1.808242, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.2276, "high": 115.39741, "low": 106.719516, "close": 115.028137, "volume": 282480}, "trend_line": 98.228686, "activity_lines": {"activity_5": 114.055718, "activity_10": 112.248525, "activity_20": 107.502025, "activity_30": 102.799668}, "trend_signal": 1, "fair_value": 90.005979, "relative_strength": 1.399864, "rate_of_change": 0.6169881831996826, "market_dynamics": 1.880606, "expectation": {"probability": 51.2021, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115.345338, "high": 115.345338, "low": 107.847885, "close": 114.576363, "volume": 312398}, "trend_line": 98.679409, "activity_lines": {"activity_5": 114.2744, "activity_10": 113.08285, "activity_20": 108.663528, "activity_30": 103.854357}, "trend_signal": 1, "fair_value": 90.462707, "relative_strength": 2.642605, "rate_of_change": 0.458850686448163, "market_dynamics": 1.878886, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.76861, "high": 115.537575, "low": 111.308254, "close": 111.884979, "volume": 201546}, "trend_line": 99.097319, "activity_lines": {"activity_5": 113.429126, "activity_10": 113.234626, "activity_20": 109.403809, "activity_30": 104.706329}, "trend_signal": 1, "fair_value": 90.920754, "relative_strength": 1.89344, "rate_of_change": 0.42350273905672864, "market_dynamics": 1.517079, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.692729, "high": 115.92206, "low": 110.923766, "close": 112.269463, "volume": 628782}, "trend_line": 99.651589, "activity_lines": {"activity_5": 112.909249, "activity_10": 113.258323, "activity_20": 110.08841, "activity_30": 105.556145}, "trend_signal": 1, "fair_value": 91.386331, "relative_strength": 0.996328, "rate_of_change": 0.5593188651249006, "market_dynamics": 1.27633, "expectation": {"probability": 51.1227, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.345335, "high": 129.186776, "low": 115.345335, "close": 124.957451, "volume": 417656}, "trend_line": 100.748805, "activity_lines": {"activity_5": 116.913394, "activity_10": 115.430949, "activity_20": 111.865283, "activity_30": 107.188781}, "trend_signal": 1, "fair_value": 91.934085, "relative_strength": 13.432332, "rate_of_change": 1.1010521869350252, "market_dynamics": 1.191835, "expectation": {"probability": 51.9688, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.957445, "high": 124.957445, "low": 116.306548, "close": 117.652245, "volume": 166792}, "trend_line": 101.691755, "activity_lines": {"activity_5": 117.549716, "activity_10": 116.014255, "activity_20": 112.798028, "activity_30": 108.279325}, "trend_signal": 1, "fair_value": 92.424036, "relative_strength": 6.191838, "rate_of_change": 0.9359416223348715, "market_dynamics": 0.823719, "expectation": {"probability": 54.2318, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.997941, "high": 120.535879, "low": 113.999638, "close": 115.537575, "volume": 194770}, "trend_line": 102.724233, "activity_lines": {"activity_5": 117.306208, "activity_10": 116.094867, "activity_20": 113.391153, "activity_30": 109.172604}, "trend_signal": 1, "fair_value": 92.88186, "relative_strength": 5.567708, "rate_of_change": 1.0153015846761595, "market_dynamics": 0.665638, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.960854, "high": 115.34534, "low": 108.040138, "close": 109.193588, "volume": 549583}, "trend_line": 103.520627, "activity_lines": {"activity_5": 114.883956, "activity_10": 114.959052, "activity_20": 113.302929, "activity_30": 109.589982}, "trend_signal": 1, "fair_value": 93.299018, "relative_strength": 0.342516, "rate_of_change": 0.7752737370158865, "market_dynamics": 0.430578, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.424618, "high": 111.884981, "low": 105.156498, "close": 109.578072, "volume": 239229}, "trend_line": 104.028266, "activity_lines": {"activity_5": 112.769292, "activity_10": 113.995869, "activity_20": 113.19646, "activity_30": 109.980785}, "trend_signal": 1, "fair_value": 93.71273, "relative_strength": 2.813117, "rate_of_change": 0.490374734689346, "market_dynamics": -0.143289, "expectation": {"probability": 50.6012, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.770313, "high": 112.461706, "low": 108.040134, "close": 112.077217, "volume": 338694}, "trend_line": 104.880777, "activity_lines": {"activity_5": 111.667102, "activity_10": 113.61638, "activity_20": 113.285378, "activity_30": 110.500072}, "trend_signal": 1, "fair_value": 94.147528, "relative_strength": 4.206851, "rate_of_change": 0.8194993849075526, "market_dynamics": -0.346765, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.038426, "high": 118.036728, "low": 110.731517, "close": 117.075523, "volume": 237316}, "trend_line": 106.413801, "activity_lines": {"activity_5": 113.089697, "activity_10": 114.125474, "activity_20": 113.802832, "activity_30": 111.28683}, "trend_signal": 1, "fair_value": 94.573846, "relative_strength": 11.066926, "rate_of_change": 1.4616825350178437, "market_dynamics": -0.44974, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.844484, "high": 120.343635, "low": 112.846192, "close": 117.075523, "volume": 175540}, "trend_line": 107.651407, "activity_lines": {"activity_5": 114.550739, "activity_10": 114.597342, "activity_20": 114.263938, "activity_30": 111.974683}, "trend_signal": 1, "fair_value": 94.978215, "relative_strength": 11.757317, "rate_of_change": 1.1630126810337311, "market_dynamics": -0.535444, "expectation": {"probability": 52.1205, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.036735, "high": 119.959157, "low": 115.53758, "close": 119.190186, "volume": 296838}, "trend_line": 108.540995, "activity_lines": {"activity_5": 116.61414, "activity_10": 115.408255, "activity_20": 114.863938, "activity_30": 112.71912}, "trend_signal": 1, "fair_value": 95.402049, "relative_strength": 12.448758, "rate_of_change": 0.8263598449762846, "market_dynamics": -0.374002, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.190179, "high": 124.188477, "low": 116.498787, "close": 121.689331, "volume": 252398}, "trend_line": 109.667751, "activity_lines": {"activity_5": 118.844149, "activity_10": 116.540737, "activity_20": 115.615311, "activity_30": 113.5674}, "trend_signal": 1, "fair_value": 95.825019, "relative_strength": 16.704462, "rate_of_change": 1.038092565854957, "market_dynamics": -0.199552, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122.073818, "high": 124.380713, "low": 119.190185, "close": 123.419502, "volume": 181452}, "trend_line": 110.655234, "activity_lines": {"activity_5": 120.843464, "activity_10": 117.816524, "activity_20": 116.445232, "activity_30": 114.454609}, "trend_signal": 1, "fair_value": 96.262456, "relative_strength": 16.029472, "rate_of_change": 0.9004315224810232, "market_dynamics": -0.061257, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 123.996237, "high": 125.534178, "low": 121.112601, "close": 123.804001, "volume": 179397}, "trend_line": 111.827861, "activity_lines": {"activity_5": 122.214793, "activity_10": 119.190183, "activity_20": 117.250711, "activity_30": 115.302917}, "trend_signal": 1, "fair_value": 96.718398, "relative_strength": 14.402075, "rate_of_change": 1.0597121867728423, "market_dynamics": 0.140432, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 124.572968, "high": 126.68763, "low": 121.304845, "close": 122.073814, "volume": 199043}, "trend_line": 112.585852, "activity_lines": {"activity_5": 122.560829, "activity_10": 120.137413, "activity_20": 117.831157, "activity_30": 115.963946}, "trend_signal": 1, "fair_value": 97.144677, "relative_strength": 11.742103, "rate_of_change": 0.6778194568167625, "market_dynamics": 0.240759, "expectation": {"probability": 54.4855, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 122.073819, "high": 122.458305, "low": 115.729824, "close": 118.421211, "volume": 203305}, "trend_line": 113.27748, "activity_lines": {"activity_5": 121.35611, "activity_10": 120.301692, "activity_20": 118.016118, "activity_30": 116.340421}, "trend_signal": 1, "fair_value": 97.539945, "relative_strength": 7.077409, "rate_of_change": 0.614311645480992, "market_dynamics": 0.148085, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.190181, "high": 119.959153, "low": 116.498789, "close": 119.574669, "volume": 82382}, "trend_line": 113.909084, "activity_lines": {"activity_5": 120.587142, "activity_10": 120.507915, "activity_20": 118.293895, "activity_30": 116.746691}, "trend_signal": 1, "fair_value": 97.930787, "relative_strength": 7.613997, "rate_of_change": 0.5575724318725981, "market_dynamics": -0.055862, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.151396, "high": 122.84279, "low": 119.76691, "close": 120.343636, "volume": 122507}, "trend_line": 114.517085, "activity_lines": {"activity_5": 120.215475, "activity_10": 120.672195, "activity_20": 118.63117, "activity_30": 117.161824}, "trend_signal": 1, "fair_value": 98.350196, "relative_strength": 6.307461, "rate_of_change": 0.5337598887196754, "market_dynamics": -0.183043, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.266055, "high": 131.685922, "low": 119.382421, "close": 129.186768, "volume": 343361}, "trend_line": 115.315229, "activity_lines": {"activity_5": 122.996575, "activity_10": 122.294019, "activity_20": 119.765993, "activity_30": 118.108255}, "trend_signal": 1, "fair_value": 98.822915, "relative_strength": 13.96841, "rate_of_change": 0.6969649987161373, "market_dynamics": 0.094559, "expectation": {"probability": 51.8299, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 129.186769, "high": 134.954041, "low": 127.841079, "close": 130.724716, "volume": 212512}, "trend_line": 116.20772, "activity_lines": {"activity_5": 125.931474, "activity_10": 123.975264, "activity_20": 120.979865, "activity_30": 119.102415}, "trend_signal": 1, "fair_value": 99.293674, "relative_strength": 11.616154, "rate_of_change": 0.7739576183818639, "market_dynamics": 0.48667, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.802292, "high": 129.955751, "low": 123.803995, "close": 128.610062, "volume": 241758}, "trend_line": 117.128195, "activity_lines": {"activity_5": 127.584761, "activity_10": 125.02386, "activity_20": 121.915445, "activity_30": 119.902566}, "trend_signal": 1, "fair_value": 99.755099, "relative_strength": 10.631519, "rate_of_change": 0.792094535543775, "market_dynamics": 0.974307, "expectation": {"probability": 54.1694, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 129.763505, "high": 133.416106, "low": 125.534179, "close": 131.109192, "volume": 269547}, "trend_line": 118.045811, "activity_lines": {"activity_5": 129.391835, "activity_10": 126.355573, "activity_20": 123.009394, "activity_30": 120.804566}, "trend_signal": 1, "fair_value": 100.22579, "relative_strength": 10.803825, "rate_of_change": 0.7834287892851036, "market_dynamics": 1.42477, "expectation": {"probability": 51.8299, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 129.763506, "high": 131.878165, "low": 123.611758, "close": 127.072113, "volume": 247100}, "trend_line": 118.594986, "activity_lines": {"activity_5": 129.084248, "activity_10": 126.782002, "activity_20": 123.629146, "activity_30": 121.386908}, "trend_signal": 1, "fair_value": 100.635147, "relative_strength": 4.866318, "rate_of_change": 0.46522192981503196, "market_dynamics": 1.270424, "expectation": {"probability": 53.3862, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.802291, "high": 129.763508, "low": 115.537577, "close": 117.459999, "volume": 317052}, "trend_line": 118.805293, "activity_lines": {"activity_5": 125.124058, "activity_10": 125.394362, "activity_20": 123.323389, "activity_30": 121.313683}, "trend_signal": 1, "fair_value": 100.932501, "relative_strength": -4.243173, "rate_of_change": 0.17733211756524025, "market_dynamics": 0.800606, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.800003, "high": 122.599998, "low": 112.599998, "close": 122.400002, "volume": 266498}, "trend_line": 119.149494, "activity_lines": {"activity_5": 123.592319, "activity_10": 125.02025, "activity_20": 123.489024, "activity_30": 121.5456}, "trend_signal": 1, "fair_value": 101.266936, "relative_strength": -3.557167, "rate_of_change": 0.2897185733972292, "market_dynamics": 0.351193, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.199997, "high": 127.199997, "low": 119.800003, "close": 127.0, "volume": 216335}, "trend_line": 119.554711, "activity_lines": {"activity_5": 124.148895, "activity_10": 125.47657, "activity_20": 124.060076, "activity_30": 122.052084}, "trend_signal": 1, "fair_value": 101.63627, "relative_strength": -0.552509, "rate_of_change": 0.3400912470513667, "market_dynamics": -0.124005, "expectation": {"probability": 52.0533, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 128.600006, "high": 135.0, "low": 117.199997, "close": 121.400002, "volume": 357336}, "trend_line": 119.711716, "activity_lines": {"activity_5": 122.946142, "activity_10": 124.758732, "activity_20": 124.013002, "activity_30": 122.171135}, "trend_signal": 1, "fair_value": 101.956626, "relative_strength": -5.732616, "rate_of_change": 0.13132481245343655, "market_dynamics": -0.434786, "expectation": {"probability": 54.2561, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.800003, "high": 126.199997, "low": 115.199997, "close": 116.599998, "volume": 241638}, "trend_line": 119.899511, "activity_lines": {"activity_5": 120.790667, "activity_10": 123.134977, "activity_20": 123.45249, "activity_30": 121.970379}, "trend_signal": 1, "fair_value": 102.283652, "relative_strength": -11.484372, "rate_of_change": 0.15687269907651177, "market_dynamics": -0.603415, "expectation": {"probability": 54.9078, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.199997, "high": 126.0, "low": 116.199997, "close": 120.0, "volume": 187695}, "trend_line": 120.06524, "activity_lines": {"activity_5": 120.466667, "activity_10": 122.19747, "activity_20": 123.194251, "activity_30": 121.976862}, "trend_signal": 1, "fair_value": 102.633375, "relative_strength": -9.843251, "rate_of_change": 0.138223249300824, "market_dynamics": -0.738938, "expectation": {"probability": 52.2021, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.800003, "high": 120.0, "low": 111.0, "close": 116.0, "volume": 297302}, "trend_line": 120.112695, "activity_lines": {"activity_5": 118.64, "activity_10": 120.699723, "activity_20": 122.541133, "activity_30": 121.714589}, "trend_signal": 0, "fair_value": 102.951142, "relative_strength": -13.545332, "rate_of_change": 0.03952434526429078, "market_dynamics": -0.875583, "expectation": {"probability": 52.0927, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.0, "high": 121.400002, "low": 113.0, "close": 121.0, "volume": 118140}, "trend_line": 120.416529, "activity_lines": {"activity_5": 118.906667, "activity_10": 120.378789, "activity_20": 122.369328, "activity_30": 121.771834}, "trend_signal": 0, "fair_value": 103.305472, "relative_strength": -13.156903, "rate_of_change": 0.25295744134289455, "market_dynamics": -1.004643, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121.400002, "high": 125.400002, "low": 119.199997, "close": 120.400002, "volume": 189432}, "trend_line": 120.687547, "activity_lines": {"activity_5": 119.373334, "activity_10": 120.08713, "activity_20": 122.131761, "activity_30": 121.770768}, "trend_signal": 0, "fair_value": 103.649639, "relative_strength": -13.240603, "rate_of_change": 0.22506710851962689, "market_dynamics": -0.952823, "expectation": {"probability": 51.9497, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.0, "high": 121.0, "low": 116.599998, "close": 118.800003, "volume": 147297}, "trend_line": 120.482298, "activity_lines": {"activity_5": 119.373335, "activity_10": 119.699274, "activity_20": 121.747953, "activity_30": 121.648991}, "trend_signal": 0, "fair_value": 103.960095, "relative_strength": -11.031351, "rate_of_change": -0.17006642781462358, "market_dynamics": -0.986576, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.800003, "high": 119.199997, "low": 112.400002, "close": 115.400002, "volume": 135153}, "trend_line": 120.407224, "activity_lines": {"activity_5": 118.093335, "activity_10": 118.843638, "activity_20": 121.062334, "activity_30": 121.321101}, "trend_signal": 0, "fair_value": 104.250559, "relative_strength": -14.640448, "rate_of_change": -0.06231122849267097, "market_dynamics": -1.123399, "expectation": {"probability": 50.7683, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.400002, "high": 118.800003, "low": 113.400002, "close": 115.599998, "volume": 108752}, "trend_line": 120.409304, "activity_lines": {"activity_5": 117.186667, "activity_10": 118.061819, "activity_20": 120.43578, "activity_30": 121.010958}, "trend_signal": 0, "fair_value": 104.549523, "relative_strength": -15.408162, "rate_of_change": 0.0017274711025698267, "market_dynamics": -1.222289, "expectation": {"probability": 49.4157, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.800003, "high": 119.199997, "low": 111.0, "close": 112.0, "volume": 278160}, "trend_line": 120.502851, "activity_lines": {"activity_5": 115.106667, "activity_10": 116.749091, "activity_20": 119.497197, "activity_30": 120.468422}, "trend_signal": 0, "fair_value": 104.837138, "relative_strength": -15.982881, "rate_of_change": 0.07769084023606758, "market_dynamics": -1.308737, "expectation": {"probability": 50.3284, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.400002, "high": 115.0, "low": 109.0, "close": 110.0, "volume": 140405}, "trend_line": 120.516916, "activity_lines": {"activity_5": 112.96, "activity_10": 115.345455, "activity_20": 118.398716, "activity_30": 119.790818}, "trend_signal": 0, "fair_value": 105.109227, "relative_strength": -19.223318, "rate_of_change": 0.011671923015321856, "market_dynamics": -1.42579, "expectation": {"probability": 49.5591, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.0, "high": 116.800003, "low": 108.199997, "close": 109.599998, "volume": 147079}, "trend_line": 120.434342, "activity_lines": {"activity_5": 111.373333, "activity_10": 114.076364, "activity_20": 117.307732, "activity_30": 119.086501}, "trend_signal": 0, "fair_value": 105.394088, "relative_strength": -20.313956, "rate_of_change": -0.06851652260998276, "market_dynamics": -1.427707, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.0, "high": 112.800003, "low": 105.400002, "close": 105.800003, "volume": 208606}, "trend_line": 120.058491, "activity_lines": {"activity_5": 109.133334, "activity_10": 112.243637, "activity_20": 115.906005, "activity_30": 118.14235}, "trend_signal": 0, "fair_value": 105.660003, "relative_strength": -21.155016, "rate_of_change": -0.31207958939153524, "market_dynamics": -1.432859, "expectation": {"probability": 47.781, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21a2dbaa-605b-4920-bba9-6122bb4d9024/", "share_image": "https://sharemaestro.com/terminal/21a2dbaa-605b-4920-bba9-6122bb4d9024/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}