{"ticker": {"uuid": "21a2df87-dc29-46be-87f2-148486510fa8", "symbol": "IEX", "name": "Indian Energy Exchange Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IEX fell 1.38%, moving from 121.31 to 119.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.72 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is positive at 59.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "119.64"}, {"label": "12-Week Change", "value": "-1.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.72"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 123.940002, "high": 124.25, "low": 116.260002, "close": 119.639999, "volume": 31911705}, "trend_line": 125.01738, "activity_lines": {"activity_5": 122.357333, "activity_10": 123.368755, "activity_20": 123.956634, "activity_30": 123.911078}, "trend_signal": 0, "fair_value": 149.083377, "relative_strength": -6.717348, "rate_of_change": -0.5213389462266077, "market_dynamics": 0.395948, "expectation": {"probability": 59.6179, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 115.841645, "high": 117.661892, "low": 114.394792, "close": 115.374924, "volume": 25216762}, "trend_line": 131.774156, "activity_lines": {"activity_5": 116.407946, "activity_10": 119.720576, "activity_20": 128.432166, "activity_30": 130.525384}, "trend_signal": 0, "fair_value": 138.766174, "relative_strength": -22.294786, "rate_of_change": -0.15559990385173458, "market_dynamics": -1.018449, "expectation": {"probability": 41.5548, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.748304, "high": 117.192039, "low": 111.081033, "close": 115.403564, "volume": 45368818}, "trend_line": 131.264823, "activity_lines": {"activity_5": 115.854309, "activity_10": 117.91064, "activity_20": 126.770234, "activity_30": 129.469217}, "trend_signal": 0, "fair_value": 139.157096, "relative_strength": -21.329573, "rate_of_change": -0.38651964502052893, "market_dynamics": -1.00615, "expectation": {"probability": 42.5035, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.403562, "high": 122.604531, "low": 115.215305, "close": 119.592361, "volume": 59586470}, "trend_line": 130.921563, "activity_lines": {"activity_5": 116.919058, "activity_10": 117.461738, "activity_20": 125.619558, "activity_30": 128.716155}, "trend_signal": 0, "fair_value": 139.566401, "relative_strength": -17.360685, "rate_of_change": -0.2615018952945337, "market_dynamics": -0.973165, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120.768996, "high": 124.251795, "low": 118.933453, "close": 120.957245, "volume": 36123790}, "trend_line": 130.546013, "activity_lines": {"activity_5": 118.37541, "activity_10": 117.730812, "activity_20": 124.702359, "activity_30": 128.073296}, "trend_signal": 0, "fair_value": 139.980853, "relative_strength": -15.491361, "rate_of_change": -0.2868511430771752, "market_dynamics": -0.868729, "expectation": {"probability": 44.7315, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 121.145505, "high": 121.380831, "low": 116.062471, "close": 116.627251, "volume": 22463249}, "trend_line": 130.211264, "activity_lines": {"activity_5": 118.128291, "activity_10": 117.605848, "activity_20": 123.432208, "activity_30": 127.175311}, "trend_signal": 0, "fair_value": 140.361126, "relative_strength": -17.464823, "rate_of_change": -0.2564222317536331, "market_dynamics": -0.802832, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.192039, "high": 119.498221, "low": 114.697589, "close": 116.862587, "volume": 30460609}, "trend_line": 129.929476, "activity_lines": {"activity_5": 117.885464, "activity_10": 117.483931, "activity_20": 122.197843, "activity_30": 126.314106}, "trend_signal": 0, "fair_value": 140.734925, "relative_strength": -16.579396, "rate_of_change": -0.21640831318556739, "market_dynamics": -0.752277, "expectation": {"probability": 44.9446, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.003778, "high": 124.628297, "low": 116.815514, "close": 124.016457, "volume": 42397026}, "trend_line": 129.76169, "activity_lines": {"activity_5": 119.928082, "activity_10": 118.673007, "activity_20": 121.758842, "activity_30": 125.932621}, "trend_signal": 0, "fair_value": 141.15799, "relative_strength": -11.771611, "rate_of_change": -0.12913620924631966, "market_dynamics": -0.586193, "expectation": {"probability": 45.8627, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 125.710821, "high": 134.982627, "low": 123.875286, "close": 133.66481, "volume": 106765692}, "trend_line": 130.018196, "activity_lines": {"activity_5": 124.612626, "activity_10": 121.520309, "activity_20": 122.336265, "activity_30": 126.184435}, "trend_signal": 0, "fair_value": 141.644362, "relative_strength": -6.354714, "rate_of_change": 0.1976746757845106, "market_dynamics": -0.150434, "expectation": {"probability": 52.1261, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 134.653189, "high": 135.029704, "low": 123.734077, "close": 126.46386, "volume": 50654510}, "trend_line": 130.019113, "activity_lines": {"activity_5": 125.958689, "activity_10": 122.785206, "activity_20": 122.274584, "activity_30": 125.955123}, "trend_signal": 0, "fair_value": 142.05226, "relative_strength": -12.545921, "rate_of_change": 0.0007052858970719589, "market_dynamics": 0.277709, "expectation": {"probability": 48.876, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 127.028635, "high": 127.828738, "low": 122.651582, "close": 123.075165, "volume": 23227948}, "trend_line": 129.645706, "activity_lines": {"activity_5": 125.80808, "activity_10": 123.262908, "activity_20": 121.98383, "activity_30": 125.507126}, "trend_signal": 0, "fair_value": 142.470945, "relative_strength": -12.254794, "rate_of_change": -0.28719392971094526, "market_dynamics": 0.560033, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 123.310516, "high": 126.934508, "low": 122.133889, "close": 124.440063, "volume": 24949828}, "trend_line": 129.272678, "activity_lines": {"activity_5": 125.682575, "activity_10": 123.851316, "activity_20": 121.940417, "activity_30": 125.171278}, "trend_signal": 0, "fair_value": 142.867622, "relative_strength": -10.777503, "rate_of_change": -0.2877287736779934, "market_dynamics": 0.662163, "expectation": {"probability": 48.7614, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124.345934, "high": 127.311034, "low": 120.580728, "close": 125.946152, "volume": 33546149}, "trend_line": 128.83784, "activity_lines": {"activity_5": 125.553936, "activity_10": 124.548737, "activity_20": 122.151072, "activity_30": 124.956664}, "trend_signal": 0, "fair_value": 143.297606, "relative_strength": -9.408017, "rate_of_change": -0.3363727020492399, "market_dynamics": 0.531323, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.251802, "high": 128.675902, "low": 121.945616, "close": 126.605042, "volume": 27621039}, "trend_line": 128.347176, "activity_lines": {"activity_5": 125.51628, "activity_10": 125.174273, "activity_20": 122.531271, "activity_30": 124.812612}, "trend_signal": 0, "fair_value": 143.729574, "relative_strength": -9.089396, "rate_of_change": -0.38083842448772004, "market_dynamics": 0.429513, "expectation": {"probability": 50.5971, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 126.605051, "high": 129.052451, "low": 123.028123, "close": 123.451706, "volume": 22188647}, "trend_line": 128.014325, "activity_lines": {"activity_5": 124.898163, "activity_10": 125.098971, "activity_20": 122.700805, "activity_30": 124.496776}, "trend_signal": 0, "fair_value": 144.141621, "relative_strength": -10.206072, "rate_of_change": -0.25933644227589137, "market_dynamics": 0.399809, "expectation": {"probability": 50.0593, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 123.498755, "high": 124.345935, "low": 114.22695, "close": 117.615616, "volume": 18518152}, "trend_line": 127.953664, "activity_lines": {"activity_5": 122.535493, "activity_10": 123.917209, "activity_20": 122.405632, "activity_30": 123.825891}, "trend_signal": 0, "fair_value": 144.523167, "relative_strength": -11.964697, "rate_of_change": -0.04738610307870645, "market_dynamics": 0.28116, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.133333, "high": 122.275058, "low": 117.050835, "close": 120.110069, "volume": 19629748}, "trend_line": 127.263614, "activity_lines": {"activity_5": 121.368278, "activity_10": 123.171013, "activity_20": 122.332911, "activity_30": 123.319853}, "trend_signal": 0, "fair_value": 144.914669, "relative_strength": -10.694528, "rate_of_change": -0.5392967879372328, "market_dynamics": 0.147335, "expectation": {"probability": 49.7915, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.392458, "high": 126.934507, "low": 120.298329, "close": 123.734077, "volume": 27391298}, "trend_line": 126.57146, "activity_lines": {"activity_5": 121.697731, "activity_10": 123.024683, "activity_20": 122.592564, "activity_30": 123.092141}, "trend_signal": 0, "fair_value": 145.304971, "relative_strength": -8.673406, "rate_of_change": -0.5438742294400049, "market_dynamics": 0.085581, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.392997, "high": 130.793851, "low": 123.310506, "close": 129.946686, "volume": 30726872}, "trend_line": 126.12062, "activity_lines": {"activity_5": 124.245526, "activity_10": 124.013052, "activity_20": 123.420092, "activity_30": 123.309897}, "trend_signal": 0, "fair_value": 145.738602, "relative_strength": -5.454111, "rate_of_change": -0.35619404248003417, "market_dynamics": 0.180984, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 130.511453, "high": 141.571742, "low": 128.534735, "close": 133.711884, "volume": 87898662}, "trend_line": 125.706608, "activity_lines": {"activity_5": 127.82561, "activity_10": 125.753605, "activity_20": 124.552377, "activity_30": 123.799656}, "trend_signal": 0, "fair_value": 146.171937, "relative_strength": -2.802109, "rate_of_change": -0.3282667021459295, "market_dynamics": 0.576781, "expectation": {"probability": 54.4537, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 134.417866, "high": 137.665326, "low": 133.288291, "close": 134.3237, "volume": 27339177}, "trend_line": 125.260095, "activity_lines": {"activity_5": 130.925621, "activity_10": 127.473614, "activity_20": 125.663613, "activity_30": 124.355598}, "trend_signal": 0, "fair_value": 146.613477, "relative_strength": -4.406468, "rate_of_change": -0.35520248863925746, "market_dynamics": 0.904599, "expectation": {"probability": 55.277, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 136.488734, "high": 150.608244, "low": 134.888501, "close": 143.73674, "volume": 125556212}, "trend_line": 125.128905, "activity_lines": {"activity_5": 136.04944, "activity_10": 130.700567, "activity_20": 127.581763, "activity_30": 125.547639}, "trend_signal": 1, "fair_value": 147.111756, "relative_strength": -1.001043, "rate_of_change": -0.1047340735291664, "market_dynamics": 1.325577, "expectation": {"probability": 58.6116, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 144.395652, "high": 146.984231, "low": 141.477628, "close": 142.13652, "volume": 35481661}, "trend_line": 124.921039, "activity_lines": {"activity_5": 139.064741, "activity_10": 133.285722, "activity_20": 129.212455, "activity_30": 126.644905}, "trend_signal": 1, "fair_value": 147.59968, "relative_strength": -4.119444, "rate_of_change": -0.1661214888758196, "market_dynamics": 1.501804, "expectation": {"probability": 56.3781, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 142.136512, "high": 147.831407, "low": 132.394048, "close": 143.595551, "volume": 60675877}, "trend_line": 124.85982, "activity_lines": {"activity_5": 141.339556, "activity_10": 135.841785, "activity_20": 130.854803, "activity_30": 127.849712}, "trend_signal": 1, "fair_value": 148.105327, "relative_strength": -2.621719, "rate_of_change": -0.04900615660104632, "market_dynamics": 1.57236, "expectation": {"probability": 58.5084, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 143.548488, "high": 162.186256, "low": 142.654255, "close": 158.138657, "volume": 148737503}, "trend_line": 125.378271, "activity_lines": {"activity_5": 147.552149, "activity_10": 140.733131, "activity_20": 133.767908, "activity_30": 129.996734}, "trend_signal": 1, "fair_value": 148.690377, "relative_strength": 5.33818, "rate_of_change": 0.4152264515518274, "market_dynamics": 1.755986, "expectation": {"probability": 54.0019, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 159.174094, "high": 163.174626, "low": 152.537914, "close": 154.561707, "volume": 89752219}, "trend_line": 126.715612, "activity_lines": {"activity_5": 150.943973, "activity_10": 144.343451, "activity_20": 136.163296, "activity_30": 131.879536}, "trend_signal": 1, "fair_value": 149.246659, "relative_strength": 3.097352, "rate_of_change": 1.0666449531753353, "market_dynamics": 1.764412, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 154.561696, "high": 159.26822, "low": 150.18465, "close": 154.749969, "volume": 55749862}, "trend_line": 127.95966, "activity_lines": {"activity_5": 153.049351, "activity_10": 147.316252, "activity_20": 138.395974, "activity_30": 133.688204}, "trend_signal": 1, "fair_value": 149.781858, "relative_strength": 2.440949, "rate_of_change": 0.981763794030373, "market_dynamics": 1.850451, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 155.455928, "high": 157.338549, "low": 126.416792, "close": 131.829269, "volume": 168420814}, "trend_line": 128.396124, "activity_lines": {"activity_5": 146.78028, "activity_10": 145.491838, "activity_20": 138.265312, "activity_30": 133.937857}, "trend_signal": 1, "fair_value": 150.173438, "relative_strength": -11.404096, "rate_of_change": 0.3410949982205225, "market_dynamics": 1.545103, "expectation": {"probability": 56.3244, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 134.888503, "high": 135.359154, "low": 126.322667, "close": 127.734619, "volume": 44638422}, "trend_line": 128.699211, "activity_lines": {"activity_5": 139.833477, "activity_10": 142.775756, "activity_20": 137.707479, "activity_30": 133.895179}, "trend_signal": 1, "fair_value": 150.507896, "relative_strength": -12.794307, "rate_of_change": 0.2360561912289541, "market_dynamics": 0.964743, "expectation": {"probability": 51.7052, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130.417328, "high": 140.460985, "low": 129.240701, "close": 138.423264, "volume": 70585987}, "trend_line": 129.411482, "activity_lines": {"activity_5": 137.50695, "activity_10": 142.043284, "activity_20": 138.195852, "activity_30": 134.522537}, "trend_signal": 1, "fair_value": 150.883924, "relative_strength": -7.432426, "rate_of_change": 0.5534385133099343, "market_dynamics": 0.527221, "expectation": {"probability": 56.0654, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 139.181462, "high": 146.337198, "low": 132.689173, "close": 136.243347, "volume": 104270559}, "trend_line": 130.102429, "activity_lines": {"activity_5": 135.768144, "activity_10": 140.828802, "activity_20": 138.419663, "activity_30": 134.963302}, "trend_signal": 1, "fair_value": 151.170547, "relative_strength": -8.38603, "rate_of_change": 0.5339147572701425, "market_dynamics": 0.116454, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 136.527674, "high": 139.702743, "low": 130.935785, "close": 138.044128, "volume": 34620064}, "trend_line": 130.858069, "activity_lines": {"activity_5": 135.850822, "activity_10": 139.906831, "activity_20": 138.752273, "activity_30": 135.47567}, "trend_signal": 1, "fair_value": 151.474811, "relative_strength": -8.059783, "rate_of_change": 0.5808039141221565, "market_dynamics": -0.128685, "expectation": {"probability": 55.0465, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 138.328469, "high": 140.460972, "low": 135.01125, "close": 139.323639, "volume": 29057514}, "trend_line": 131.655405, "activity_lines": {"activity_5": 137.473726, "activity_10": 139.321002, "activity_20": 139.141959, "activity_30": 136.021836}, "trend_signal": 1, "fair_value": 151.790915, "relative_strength": -7.556656, "rate_of_change": 0.6093135915065362, "market_dynamics": -0.181766, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 139.323641, "high": 141.882624, "low": 131.741397, "close": 136.812012, "volume": 33842610}, "trend_line": 132.229393, "activity_lines": {"activity_5": 137.759797, "activity_10": 138.329656, "activity_20": 139.22874, "activity_30": 136.35452}, "trend_signal": 1, "fair_value": 152.065252, "relative_strength": -9.328218, "rate_of_change": 0.4359775430412338, "market_dynamics": -0.396, "expectation": {"probability": 54.4337, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 145.815938, "high": 150.128325, "low": 137.854553, "close": 140.129257, "volume": 64552465}, "trend_line": 132.86846, "activity_lines": {"activity_5": 138.546457, "activity_10": 138.064782, "activity_20": 139.582844, "activity_30": 136.864189}, "trend_signal": 1, "fair_value": 152.317875, "relative_strength": -7.306401, "rate_of_change": 0.4833017723979202, "market_dynamics": -0.513603, "expectation": {"probability": 54.4695, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 140.460991, "high": 140.697936, "low": 123.400927, "close": 129.70369, "volume": 43081783}, "trend_line": 133.304341, "activity_lines": {"activity_5": 135.744195, "activity_10": 136.231795, "activity_20": 138.864621, "activity_30": 136.66001}, "trend_signal": 1, "fair_value": 152.419779, "relative_strength": -11.771352, "rate_of_change": 0.328054528516395, "market_dynamics": -0.653773, "expectation": {"probability": 50.5481, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 129.79846, "high": 130.461903, "low": 124.917388, "close": 128.75589, "volume": 27584470}, "trend_line": 133.700785, "activity_lines": {"activity_5": 133.061976, "activity_10": 134.678444, "activity_20": 137.998569, "activity_30": 136.366562}, "trend_signal": 0, "fair_value": 152.57786, "relative_strength": -12.188961, "rate_of_change": 0.29739766689218505, "market_dynamics": -0.782454, "expectation": {"probability": 49.9263, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 128.708519, "high": 129.514123, "low": 126.196883, "close": 127.334213, "volume": 24717146}, "trend_line": 133.811377, "activity_lines": {"activity_5": 130.525081, "activity_10": 133.339226, "activity_20": 136.955948, "activity_30": 135.955815}, "trend_signal": 0, "fair_value": 152.711485, "relative_strength": -13.759591, "rate_of_change": 0.08271604388859566, "market_dynamics": -0.877213, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.139828, "high": 140.081849, "low": 128.092436, "close": 137.854568, "volume": 42266104}, "trend_line": 133.951035, "activity_lines": {"activity_5": 132.294267, "activity_10": 133.994528, "activity_20": 136.898122, "activity_30": 136.216666}, "trend_signal": 0, "fair_value": 152.90655, "relative_strength": -6.900666, "rate_of_change": 0.10436930187184097, "market_dynamics": -0.954301, "expectation": {"probability": 53.5872, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 138.375852, "high": 146.526774, "low": 137.096344, "close": 143.92038, "volume": 45718412}, "trend_line": 134.532919, "activity_lines": {"activity_5": 136.015885, "activity_10": 135.568706, "activity_20": 137.380337, "activity_30": 136.85985}, "trend_signal": 1, "fair_value": 153.149743, "relative_strength": -2.339261, "rate_of_change": 0.4344005255353214, "market_dynamics": -0.773324, "expectation": {"probability": 54.0709, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 141.266588, "high": 142.166983, "low": 135.058637, "close": 139.939697, "volume": 35641255}, "trend_line": 135.09507, "activity_lines": {"activity_5": 138.157868, "activity_10": 136.319176, "activity_20": 137.434826, "activity_30": 137.208674}, "trend_signal": 1, "fair_value": 153.343226, "relative_strength": -2.92394, "rate_of_change": 0.41785386370751393, "market_dynamics": -0.625757, "expectation": {"probability": 52.2958, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 139.93968, "high": 152.118687, "low": 139.560574, "close": 150.554855, "volume": 62144190}, "trend_line": 135.965563, "activity_lines": {"activity_5": 143.155837, "activity_10": 138.932468, "activity_20": 138.47354, "activity_30": 138.20608}, "trend_signal": 1, "fair_value": 153.579872, "relative_strength": 3.588821, "rate_of_change": 0.6443558599140667, "market_dynamics": -0.098227, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 151.644794, "high": 152.924303, "low": 146.621545, "close": 149.322723, "volume": 52050328}, "trend_line": 136.744783, "activity_lines": {"activity_5": 146.28983, "activity_10": 141.094269, "activity_20": 139.362442, "activity_30": 139.067832}, "trend_signal": 1, "fair_value": 153.770758, "relative_strength": 2.953293, "rate_of_change": 0.5731009991110833, "market_dynamics": 0.311497, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 151.076098, "high": 151.407827, "low": 133.400023, "close": 137.475479, "volume": 41071170}, "trend_line": 137.10713, "activity_lines": {"activity_5": 144.008842, "activity_10": 140.920224, "activity_20": 139.088814, "activity_30": 139.114974}, "trend_signal": 1, "fair_value": 153.917662, "relative_strength": -2.877617, "rate_of_change": 0.2649804928938311, "market_dynamics": 0.376828, "expectation": {"probability": 52.2702, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 137.475466, "high": 143.920363, "low": 135.058624, "close": 143.493851, "volume": 45319512}, "trend_line": 137.775202, "activity_lines": {"activity_5": 143.75925, "activity_10": 141.828365, "activity_20": 139.417507, "activity_30": 139.52702}, "trend_signal": 1, "fair_value": 154.105407, "relative_strength": 0.048804, "rate_of_change": 0.4872627703606625, "market_dynamics": 0.59529, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 150.080945, "high": 157.710561, "low": 144.394269, "close": 149.512268, "volume": 86051255}, "trend_line": 138.838424, "activity_lines": {"activity_5": 145.544232, "activity_10": 143.769589, "activity_20": 140.389121, "activity_30": 140.28425}, "trend_signal": 1, "fair_value": 154.35327, "relative_strength": 2.431666, "rate_of_change": 0.7717078142988286, "market_dynamics": 0.587976, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 150.128335, "high": 155.388516, "low": 145.531612, "close": 146.577408, "volume": 50888539}, "trend_line": 139.720668, "activity_lines": {"activity_5": 145.712756, "activity_10": 144.817046, "activity_20": 141.105268, "activity_30": 140.783539}, "trend_signal": 1, "fair_value": 154.594612, "relative_strength": 2.690296, "rate_of_change": 0.6354465677311244, "market_dynamics": 0.497825, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 152.894158, "high": 160.311568, "low": 128.392821, "close": 156.483231, "volume": 99060940}, "trend_line": 140.812307, "activity_lines": {"activity_5": 149.448385, "activity_10": 147.341535, "activity_20": 142.803745, "activity_30": 141.864995}, "trend_signal": 1, "fair_value": 154.880276, "relative_strength": 5.877303, "rate_of_change": 0.7813010169690965, "market_dynamics": 0.821916, "expectation": {"probability": 48.1644, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 157.392445, "high": 174.715681, "low": 156.19609, "close": 171.959274, "volume": 149388525}, "trend_line": 142.212726, "activity_lines": {"activity_5": 157.865327, "activity_10": 152.149867, "activity_20": 145.85873, "activity_30": 143.874477}, "trend_signal": 1, "fair_value": 155.238592, "relative_strength": 15.098158, "rate_of_change": 0.9945288375965599, "market_dynamics": 1.134498, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 173.519322, "high": 179.357526, "low": 171.030905, "close": 173.959579, "volume": 80162171}, "trend_line": 143.554316, "activity_lines": {"activity_5": 164.650118, "activity_10": 156.701806, "activity_20": 148.893628, "activity_30": 145.922661}, "trend_signal": 1, "fair_value": 155.614549, "relative_strength": 15.896742, "rate_of_change": 0.9433684577567245, "market_dynamics": 1.282079, "expectation": {"probability": 49.7542, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 173.519339, "high": 177.012684, "low": 169.212441, "close": 172.791931, "volume": 58957087}, "trend_line": 144.836591, "activity_lines": {"activity_5": 169.014644, "activity_10": 160.495277, "activity_20": 151.6481, "activity_30": 147.808959}, "trend_signal": 1, "fair_value": 155.970827, "relative_strength": 12.333162, "rate_of_change": 0.8932333319744971, "market_dynamics": 1.488833, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 174.179721, "high": 182.994443, "low": 173.232202, "close": 176.438431, "volume": 88221863}, "trend_line": 145.926647, "activity_lines": {"activity_5": 173.042693, "activity_10": 164.354436, "activity_20": 154.575817, "activity_30": 149.847787}, "trend_signal": 1, "fair_value": 156.321172, "relative_strength": 12.820637, "rate_of_change": 0.7526109199849947, "market_dynamics": 1.587244, "expectation": {"probability": 48.3433, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 177.060546, "high": 177.529523, "low": 163.154097, "close": 169.52829, "volume": 65255091}, "trend_line": 146.839706, "activity_lines": {"activity_5": 172.776627, "activity_10": 166.486594, "activity_20": 156.662595, "activity_30": 151.370474}, "trend_signal": 1, "fair_value": 156.596833, "relative_strength": 7.287637, "rate_of_change": 0.6256972381473302, "market_dynamics": 1.433276, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 170.600214, "high": 174.543394, "low": 161.268649, "close": 161.814194, "volume": 38097836}, "trend_line": 147.446994, "activity_lines": {"activity_5": 169.069524, "activity_10": 166.848816, "activity_20": 157.870866, "activity_30": 152.33657}, "trend_signal": 1, "fair_value": 156.761578, "relative_strength": 2.056486, "rate_of_change": 0.41357206204157254, "market_dynamics": 1.104606, "expectation": {"probability": 46.4466, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 160.790106, "high": 170.973483, "low": 152.51133, "close": 169.078461, "volume": 54937155}, "trend_line": 147.811654, "activity_lines": {"activity_5": 168.460183, "activity_10": 168.089292, "activity_20": 159.651913, "activity_30": 153.732148}, "trend_signal": 1, "fair_value": 156.997673, "relative_strength": 5.041051, "rate_of_change": 0.2473159947906533, "market_dynamics": 0.922319, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 170.839494, "high": 189.311201, "low": 170.408809, "close": 186.937637, "volume": 120973318}, "trend_line": 148.890852, "activity_lines": {"activity_5": 174.129308, "activity_10": 172.111715, "activity_20": 162.995981, "activity_30": 156.256405}, "trend_signal": 1, "fair_value": 157.370672, "relative_strength": 16.191785, "rate_of_change": 0.7301169906399877, "market_dynamics": 0.904533, "expectation": {"probability": 48.4832, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 184.611916, "high": 192.278163, "low": 177.366798, "close": 184.401382, "volume": 92516865}, "trend_line": 149.879232, "activity_lines": {"activity_5": 178.009968, "activity_10": 174.992541, "activity_20": 165.825959, "activity_30": 158.547407}, "trend_signal": 1, "fair_value": 157.747377, "relative_strength": 15.803523, "rate_of_change": 0.6638285608037265, "market_dynamics": 0.974902, "expectation": {"probability": 49.7755, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 181.845958, "high": 187.224765, "low": 176.495858, "close": 186.459106, "volume": 38946437}, "trend_line": 151.700227, "activity_lines": {"activity_5": 182.045672, "activity_10": 177.559789, "activity_20": 168.586932, "activity_30": 160.907399}, "trend_signal": 1, "fair_value": 158.150084, "relative_strength": 15.736524, "rate_of_change": 1.2149748672317793, "market_dynamics": 1.240913, "expectation": {"probability": 49.8922, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 187.971283, "high": 192.077187, "low": 180.171052, "close": 180.860153, "volume": 47448409}, "trend_line": 153.471078, "activity_lines": {"activity_5": 183.086338, "activity_10": 178.56403, "activity_20": 170.533124, "activity_30": 162.788685}, "trend_signal": 1, "fair_value": 158.452936, "relative_strength": 10.590603, "rate_of_change": 1.167335761468566, "market_dynamics": 1.293011, "expectation": {"probability": 49.9161, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 182.573323, "high": 199.800837, "low": 178.304737, "close": 194.891006, "volume": 127071667}, "trend_line": 155.353336, "activity_lines": {"activity_5": 187.534224, "activity_10": 181.9575, "activity_20": 173.610799, "activity_30": 165.460938}, "trend_signal": 1, "fair_value": 158.637648, "relative_strength": 16.763629, "rate_of_change": 1.2264577955202784, "market_dynamics": 1.33231, "expectation": {"probability": 48.222, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 197.15931, "high": 203.380342, "low": 193.091703, "close": 199.035187, "volume": 72429428}, "trend_line": 157.446397, "activity_lines": {"activity_5": 191.642667, "activity_10": 185.723887, "activity_20": 176.840441, "activity_30": 168.279122}, "trend_signal": 1, "fair_value": 158.731263, "relative_strength": 20.64415, "rate_of_change": 1.3472906690590651, "market_dynamics": 1.375002, "expectation": {"probability": 48.3522, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 199.063894, "high": 211.228433, "low": 198.929903, "close": 209.668396, "volume": 67716168}, "trend_line": 159.833873, "activity_lines": {"activity_5": 198.489011, "activity_10": 190.946435, "activity_20": 180.801362, "activity_30": 171.648283}, "trend_signal": 1, "fair_value": 158.893238, "relative_strength": 23.841937, "rate_of_change": 1.5163738551603827, "market_dynamics": 1.404698, "expectation": {"probability": 49.8922, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 210.08949, "high": 223.258986, "low": 207.15125, "close": 221.421387, "volume": 85126621}, "trend_line": 162.570465, "activity_lines": {"activity_5": 207.56855, "activity_10": 197.701709, "activity_20": 185.600123, "activity_30": 175.621671}, "trend_signal": 1, "fair_value": 159.145161, "relative_strength": 27.723873, "rate_of_change": 1.7121477122687263, "market_dynamics": 1.587779, "expectation": {"probability": 51.424, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 221.899937, "high": 233.91131, "low": 190.938276, "close": 197.398575, "volume": 309562424}, "trend_line": 164.590017, "activity_lines": {"activity_5": 206.309666, "activity_10": 199.145688, "activity_20": 187.76767, "activity_30": 177.868646}, "trend_signal": 1, "fair_value": 159.185839, "relative_strength": 11.794009, "rate_of_change": 1.2422625475051547, "market_dynamics": 1.438306, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 197.159293, "high": 202.61467, "low": 193.962636, "close": 199.02562, "volume": 67451035}, "trend_line": 166.553229, "activity_lines": {"activity_5": 204.490569, "activity_10": 200.238504, "activity_20": 189.804825, "activity_30": 180.090298}, "trend_signal": 1, "fair_value": 159.087797, "relative_strength": 17.443642, "rate_of_change": 1.1927892321683147, "market_dynamics": 1.232203, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 199.839153, "high": 203.275081, "low": 188.736972, "close": 195.809799, "volume": 50222157}, "trend_line": 168.756766, "activity_lines": {"activity_5": 201.323891, "activity_10": 200.202132, "activity_20": 191.271275, "activity_30": 181.977818}, "trend_signal": 1, "fair_value": 158.777248, "relative_strength": 15.309809, "rate_of_change": 1.3230226836370802, "market_dynamics": 0.920222, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 195.235565, "high": 195.398268, "low": 178.697163, "close": 182.764771, "volume": 63753427}, "trend_line": 170.557062, "activity_lines": {"activity_5": 194.023897, "activity_10": 197.632625, "activity_20": 191.274877, "activity_30": 182.881561}, "trend_signal": 1, "fair_value": 158.439341, "relative_strength": 7.789118, "rate_of_change": 1.0667993009536596, "market_dynamics": 0.350131, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 182.764781, "high": 183.520871, "low": 168.542502, "close": 173.002502, "volume": 39827368}, "trend_line": 172.079338, "activity_lines": {"activity_5": 185.263387, "activity_10": 193.317916, "activity_20": 190.176418, "activity_30": 183.039331}, "trend_signal": 1, "fair_value": 158.150004, "relative_strength": 4.583632, "rate_of_change": 0.8925317909146472, "market_dynamics": -0.244108, "expectation": {"probability": 48.4598, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 172.992938, "high": 176.007747, "low": 167.317426, "close": 171.653015, "volume": 32596174}, "trend_line": 173.205953, "activity_lines": {"activity_5": 179.280974, "activity_10": 189.002512, "activity_20": 188.870773, "activity_30": 183.011826}, "trend_signal": 1, "fair_value": 157.794961, "relative_strength": 3.003817, "rate_of_change": 0.6547067260335385, "market_dynamics": -0.737988, "expectation": {"probability": 43.6966, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 171.605155, "high": 171.605155, "low": 162.407583, "close": 163.728363, "volume": 29589388}, "trend_line": 173.866219, "activity_lines": {"activity_5": 172.373381, "activity_10": 183.413664, "activity_20": 186.811858, "activity_30": 182.400369}, "trend_signal": 0, "fair_value": 157.278762, "relative_strength": -1.229916, "rate_of_change": 0.3812028331381931, "market_dynamics": -1.131985, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 162.933994, "high": 165.384127, "low": 154.18625, "close": 154.578644, "volume": 17772630}, "trend_line": 174.354184, "activity_lines": {"activity_5": 164.769033, "activity_10": 176.727824, "activity_20": 183.930261, "activity_30": 181.156009}, "trend_signal": 0, "fair_value": 156.71842, "relative_strength": -4.306012, "rate_of_change": 0.28065543888085737, "market_dynamics": -1.307045, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 155.526142, "high": 158.646241, "low": 152.281629, "close": 156.10997, "volume": 14777771}, "trend_line": 174.539354, "activity_lines": {"activity_5": 160.42387, "activity_10": 171.128708, "activity_20": 181.281235, "activity_30": 179.978963}, "trend_signal": 0, "fair_value": 156.232748, "relative_strength": -4.812064, "rate_of_change": 0.10620335902005046, "market_dynamics": -1.345152, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 158.780213, "high": 170.274833, "low": 158.110258, "close": 168.628647, "volume": 25521142}, "trend_line": 175.182885, "activity_lines": {"activity_5": 162.028586, "activity_10": 168.779505, "activity_20": 179.921266, "activity_30": 179.597627}, "trend_signal": 0, "fair_value": 155.798994, "relative_strength": 1.764504, "rate_of_change": 0.3687025219538717, "market_dynamics": -1.283713, "expectation": {"probability": 42.8433, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 167.968243, "high": 177.816629, "low": 166.226343, "close": 177.022263, "volume": 39059013}, "trend_line": 176.501111, "activity_lines": {"activity_5": 166.722764, "activity_10": 168.916282, "activity_20": 179.364973, "activity_30": 179.716297}, "trend_signal": 0, "fair_value": 155.185102, "relative_strength": 4.370078, "rate_of_change": 0.7524856095388599, "market_dynamics": -1.158792, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 177.022256, "high": 184.334364, "low": 175.644053, "close": 181.3004, "volume": 36414133}, "trend_line": 177.76133, "activity_lines": {"activity_5": 172.485038, "activity_10": 170.20138, "activity_20": 179.143702, "activity_30": 180.025928}, "trend_signal": 0, "fair_value": 154.830504, "relative_strength": 6.294991, "rate_of_change": 0.7140006047893818, "market_dynamics": -0.985604, "expectation": {"probability": 45.6544, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 180.601741, "high": 183.166734, "low": 168.01611, "close": 169.834564, "volume": 17646703}, "trend_line": 178.43874, "activity_lines": {"activity_5": 173.253898, "activity_10": 169.724058, "activity_20": 177.772247, "activity_30": 179.514524}, "trend_signal": 0, "fair_value": 154.434093, "relative_strength": 4.419032, "rate_of_change": 0.38107838189555004, "market_dynamics": -0.905719, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 171.318032, "high": 174.600835, "low": 167.767247, "close": 172.868515, "volume": 12553020}, "trend_line": 179.31511, "activity_lines": {"activity_5": 174.017014, "activity_10": 170.27064, "activity_20": 176.771183, "activity_30": 179.155155}, "trend_signal": 0, "fair_value": 154.044989, "relative_strength": 5.281336, "rate_of_change": 0.4911321386824456, "market_dynamics": -0.890616, "expectation": {"probability": 44.5688, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 172.878075, "high": 176.03644, "low": 168.35106, "close": 169.423004, "volume": 15700274}, "trend_line": 179.746436, "activity_lines": {"activity_5": 172.514389, "activity_10": 170.370697, "activity_20": 175.496893, "activity_30": 178.516954}, "trend_signal": 0, "fair_value": 153.586121, "relative_strength": 2.377908, "rate_of_change": 0.24054079993592525, "market_dynamics": -0.941031, "expectation": {"probability": 44.8823, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 171.796576, "high": 172.10285, "low": 160.694392, "close": 160.971954, "volume": 26459606}, "trend_line": 179.380192, "activity_lines": {"activity_5": 168.141791, "activity_10": 168.999282, "activity_20": 173.498866, "activity_30": 177.305697}, "trend_signal": 0, "fair_value": 153.037545, "relative_strength": -0.29402, "rate_of_change": -0.20375591758603476, "market_dynamics": -1.036091, "expectation": {"probability": 47.5476, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 157.918856, "high": 166.264621, "low": 152.951588, "close": 165.288391, "volume": 16411328}, "trend_line": 179.091152, "activity_lines": {"activity_5": 166.278025, "activity_10": 168.606874, "activity_20": 172.006634, "activity_30": 176.396549}, "trend_signal": 0, "fair_value": 152.606365, "relative_strength": 3.091516, "rate_of_change": -0.16113261825475134, "market_dynamics": -1.004939, "expectation": {"probability": 43.6121, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 166.867612, "high": 167.221716, "low": 157.440325, "close": 162.063034, "volume": 33475742}, "trend_line": 178.733522, "activity_lines": {"activity_5": 164.406608, "activity_10": 167.599674, "activity_20": 170.34819, "activity_30": 175.297961}, "trend_signal": 0, "fair_value": 152.265855, "relative_strength": 1.273732, "rate_of_change": -0.1996916073218404, "market_dynamics": -0.886131, "expectation": {"probability": 44.5549, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 161.268664, "high": 172.169826, "low": 153.334424, "close": 168.549194, "volume": 32099024}, "trend_line": 178.470547, "activity_lines": {"activity_5": 165.215346, "activity_10": 167.635696, "activity_20": 169.483533, "activity_30": 174.640907}, "trend_signal": 0, "fair_value": 151.961443, "relative_strength": 3.222826, "rate_of_change": -0.14713244446667542, "market_dynamics": -0.621494, "expectation": {"probability": 43.5535, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 168.935325, "high": 178.733565, "low": 160.266532, "close": 175.924423, "volume": 32908035}, "trend_line": 178.683752, "activity_lines": {"activity_5": 168.770449, "activity_10": 168.786501, "activity_20": 169.517085, "activity_30": 174.476641}, "trend_signal": 0, "fair_value": 151.784003, "relative_strength": 7.144181, "rate_of_change": 0.11946228864305988, "market_dynamics": -0.252367, "expectation": {"probability": 44.4948, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 176.658081, "high": 176.802877, "low": 156.327921, "close": 158.248947, "volume": 18679496}, "trend_line": 178.56491, "activity_lines": {"activity_5": 166.000298, "activity_10": 166.590932, "activity_20": 168.08391, "activity_30": 173.158267}, "trend_signal": 0, "fair_value": 151.50456, "relative_strength": -1.143935, "rate_of_change": -0.06650968466343866, "market_dynamics": -0.090927, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 155.903159, "high": 166.222706, "low": 154.223454, "close": 163.066025, "volume": 21726136}, "trend_line": 178.364496, "activity_lines": {"activity_5": 165.017374, "activity_10": 165.612529, "activity_20": 167.295931, "activity_30": 172.158339}, "trend_signal": 0, "fair_value": 151.335392, "relative_strength": 2.213053, "rate_of_change": -0.11223593706064365, "market_dynamics": 0.024636, "expectation": {"probability": 49.9354, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 160.729896, "high": 162.004158, "low": 148.141795, "close": 150.526184, "volume": 34779290}, "trend_line": 177.150781, "activity_lines": {"activity_5": 160.00266, "activity_10": 162.685689, "activity_20": 165.484918, "activity_30": 170.362319}, "trend_signal": 0, "fair_value": 151.044804, "relative_strength": -2.965847, "rate_of_change": -0.6804689426532552, "market_dynamics": -0.09696, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 150.864057, "high": 159.764548, "low": 145.767052, "close": 158.248947, "volume": 25388232}, "trend_line": 176.279033, "activity_lines": {"activity_5": 158.331324, "activity_10": 161.514049, "activity_20": 164.625042, "activity_30": 169.142845}, "trend_signal": 0, "fair_value": 150.72016, "relative_strength": -0.138185, "rate_of_change": -0.49209379438185863, "market_dynamics": -0.338341, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 158.316535, "high": 159.272231, "low": 147.919762, "close": 148.238327, "volume": 12519211}, "trend_line": 175.005007, "activity_lines": {"activity_5": 154.009798, "activity_10": 158.788106, "activity_20": 162.928516, "activity_30": 167.333768}, "trend_signal": 0, "fair_value": 150.34324, "relative_strength": -5.994297, "rate_of_change": -0.7227325781847193, "market_dynamics": -0.557512, "expectation": {"probability": 52.4671, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 148.37348, "high": 166.975672, "low": 148.045266, "close": 166.686066, "volume": 30391396}, "trend_line": 174.532537, "activity_lines": {"activity_5": 157.683258, "activity_10": 159.801474, "activity_20": 163.106843, "activity_30": 166.797062}, "trend_signal": 0, "fair_value": 150.050377, "relative_strength": 1.027442, "rate_of_change": -0.2699751327686387, "market_dynamics": -0.55633, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 167.969981, "high": 174.244711, "low": 167.149432, "close": 169.678635, "volume": 25765445}, "trend_line": 173.692125, "activity_lines": {"activity_5": 161.791767, "activity_10": 161.255053, "activity_20": 163.593828, "activity_30": 166.483907}, "trend_signal": 0, "fair_value": 149.764505, "relative_strength": 1.684233, "rate_of_change": -0.4815216775310992, "market_dynamics": -0.36816, "expectation": {"probability": 43.4126, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 169.080116, "high": 177.082838, "low": 168.114771, "close": 172.333344, "volume": 18584390}, "trend_line": 172.802064, "activity_lines": {"activity_5": 166.344337, "activity_10": 163.111483, "activity_20": 164.305307, "activity_30": 166.396244}, "trend_signal": 0, "fair_value": 149.435582, "relative_strength": 5.646548, "rate_of_change": -0.5124360128589611, "market_dynamics": -0.148322, "expectation": {"probability": 43.6414, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 155.092273, "high": 174.959071, "low": 155.092273, "close": 172.825653, "volume": 16061618}, "trend_line": 171.573972, "activity_lines": {"activity_5": 169.6072, "activity_10": 164.870691, "activity_20": 164.979128, "activity_30": 166.397765}, "trend_signal": 0, "fair_value": 149.14312, "relative_strength": 5.963073, "rate_of_change": -0.7106929000570292, "market_dynamics": 0.241995, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 174.72739, "high": 182.961778, "low": 174.013029, "close": 181.117966, "volume": 12600188}, "trend_line": 170.230525, "activity_lines": {"activity_5": 174.662387, "activity_10": 168.059838, "activity_20": 166.363093, "activity_30": 167.013507}, "trend_signal": 0, "fair_value": 148.935037, "relative_strength": 5.920511, "rate_of_change": -0.7830132882859399, "market_dynamics": 0.481328, "expectation": {"probability": 47.4261, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 181.11797, "high": 194.372159, "low": 180.577376, "close": 183.898163, "volume": 78556163}, "trend_line": 169.780511, "activity_lines": {"activity_5": 178.452331, "activity_10": 171.660048, "activity_20": 167.952367, "activity_30": 167.89529}, "trend_signal": 0, "fair_value": 148.837853, "relative_strength": 6.439824, "rate_of_change": -0.2643556436191512, "market_dynamics": 0.815953, "expectation": {"probability": 48.6971, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 183.415494, "high": 190.076366, "low": 181.98679, "close": 183.927124, "volume": 25853130}, "trend_line": 169.277228, "activity_lines": {"activity_5": 181.104455, "activity_10": 174.799174, "activity_20": 169.511656, "activity_30": 168.807975}, "trend_signal": 0, "fair_value": 148.823525, "relative_strength": 4.857147, "rate_of_change": -0.296431549790766, "market_dynamics": 1.03608, "expectation": {"probability": 49.9462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 184.863526, "high": 193.068952, "low": 175.692737, "close": 182.816986, "volume": 32680907}, "trend_line": 168.844134, "activity_lines": {"activity_5": 182.436633, "activity_10": 177.357164, "activity_20": 170.95271, "activity_30": 169.681508}, "trend_signal": 1, "fair_value": 148.883856, "relative_strength": 5.306277, "rate_of_change": -0.2558489438402259, "market_dynamics": 1.206521, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 189.207554, "high": 195.519392, "low": 185.925388, "close": 194.410477, "volume": 28302551}, "trend_line": 169.232324, "activity_lines": {"activity_5": 186.9344, "activity_10": 181.435956, "activity_20": 173.436084, "activity_30": 171.330949}, "trend_signal": 1, "fair_value": 148.975684, "relative_strength": 7.061901, "rate_of_change": 0.22991026741859372, "market_dynamics": 1.311392, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 195.422114, "high": 196.871492, "low": 187.465171, "close": 189.712173, "volume": 18842232}, "trend_line": 169.789313, "activity_lines": {"activity_5": 188.427076, "activity_10": 184.003028, "activity_20": 175.36942, "activity_30": 172.65223}, "trend_signal": 1, "fair_value": 149.097166, "relative_strength": 4.863709, "rate_of_change": 0.3291268398583165, "market_dynamics": 1.187094, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 190.636266, "high": 197.64968, "low": 188.311434, "close": 195.081665, "volume": 28015703}, "trend_line": 170.570268, "activity_lines": {"activity_5": 191.136636, "activity_10": 186.792302, "activity_20": 177.717522, "activity_30": 174.283994}, "trend_signal": 1, "fair_value": 149.263476, "relative_strength": 7.885816, "rate_of_change": 0.4599553329955495, "market_dynamics": 1.218963, "expectation": {"probability": 49.3983, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 195.033025, "high": 198.923958, "low": 190.286081, "close": 196.618576, "volume": 52899141}, "trend_line": 171.666609, "activity_lines": {"activity_5": 193.612933, "activity_10": 189.344731, "activity_20": 180.049568, "activity_30": 175.96453}, "trend_signal": 1, "fair_value": 149.440232, "relative_strength": 7.314899, "rate_of_change": 0.6427503531858174, "market_dynamics": 1.360331, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 198.097125, "high": 209.526741, "low": 180.928392, "close": 182.115128, "volume": 148756720}, "trend_line": 172.584492, "activity_lines": {"activity_5": 190.408651, "activity_10": 188.770352, "activity_20": 180.851143, "activity_30": 176.638628}, "trend_signal": 1, "fair_value": 149.580221, "relative_strength": 0.532329, "rate_of_change": 0.5346893058276799, "market_dynamics": 1.30477, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 182.115134, "high": 185.869885, "low": 173.632896, "close": 177.533554, "volume": 30635591}, "trend_line": 173.298611, "activity_lines": {"activity_5": 185.723968, "activity_10": 187.185109, "activity_20": 181.120891, "activity_30": 176.957923}, "trend_signal": 1, "fair_value": 149.682811, "relative_strength": -3.449384, "rate_of_change": 0.41377935625872014, "market_dynamics": 1.150608, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 176.161998, "high": 189.040978, "low": 175.091985, "close": 184.118958, "volume": 35345384}, "trend_line": 173.814955, "activity_lines": {"activity_5": 184.359547, "activity_10": 186.711614, "activity_20": 181.975038, "activity_30": 177.65601}, "trend_signal": 1, "fair_value": 149.912961, "relative_strength": -1.916126, "rate_of_change": 0.2979504550097079, "market_dynamics": 0.901845, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 184.829049, "high": 195.217849, "low": 184.576144, "close": 192.241287, "volume": 29397644}, "trend_line": 174.322255, "activity_lines": {"activity_5": 186.075451, "activity_10": 187.660342, "activity_20": 183.563718, "activity_30": 178.844805}, "trend_signal": 1, "fair_value": 150.170793, "relative_strength": 3.041643, "rate_of_change": 0.2918621127854131, "market_dynamics": 0.62173, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 192.114824, "high": 205.97628, "low": 190.869727, "close": 200.801315, "volume": 43261043}, "trend_line": 174.972286, "activity_lines": {"activity_5": 190.834056, "activity_10": 190.013746, "activity_20": 185.80577, "activity_30": 180.553132}, "trend_signal": 1, "fair_value": 150.487958, "relative_strength": 8.657631, "rate_of_change": 0.37289042641169606, "market_dynamics": 0.587325, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 200.091238, "high": 204.264281, "low": 197.134136, "close": 197.601044, "volume": 17705931}, "trend_line": 175.897835, "activity_lines": {"activity_5": 194.247054, "activity_10": 191.478479, "activity_20": 187.563344, "activity_30": 182.013051}, "trend_signal": 1, "fair_value": 150.797395, "relative_strength": 7.332798, "rate_of_change": 0.528968913396942, "market_dynamics": 0.579133, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 196.501855, "high": 199.410333, "low": 127.914433, "close": 141.065781, "volume": 452967213}, "trend_line": 174.837744, "activity_lines": {"activity_5": 177.782571, "activity_10": 182.395273, "activity_20": 183.71244, "activity_30": 179.765822}, "trend_signal": 1, "fair_value": 150.752455, "relative_strength": -22.743228, "rate_of_change": -0.6026742739613594, "market_dynamics": 0.317609, "expectation": {"probability": 58.88, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 142.408158, "high": 142.408158, "low": 128.128436, "close": 128.488342, "volume": 211220319}, "trend_line": 173.473255, "activity_lines": {"activity_5": 159.556792, "activity_10": 171.995162, "activity_20": 178.74551, "activity_30": 176.775538}, "trend_signal": 0, "fair_value": 150.591801, "relative_strength": -28.416545, "rate_of_change": -0.7804315983395393, "market_dynamics": -0.076926, "expectation": {"probability": 57.4234, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 129.665361, "high": 135.988128, "low": 126.708226, "close": 134.276108, "volume": 86476125}, "trend_line": 172.583394, "activity_lines": {"activity_5": 146.968977, "activity_10": 163.760534, "activity_20": 174.423843, "activity_30": 174.24669}, "trend_signal": 0, "fair_value": 150.46434, "relative_strength": -24.161271, "rate_of_change": -0.5129672582669854, "market_dynamics": -0.633318, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.674929, "high": 138.410227, "low": 131.513546, "close": 136.445297, "volume": 44846076}, "trend_line": 171.621957, "activity_lines": {"activity_5": 138.96857, "activity_10": 157.025859, "activity_20": 170.463098, "activity_30": 171.9152}, "trend_signal": 0, "fair_value": 150.359162, "relative_strength": -23.357159, "rate_of_change": -0.5570854632746355, "market_dynamics": -1.053881, "expectation": {"probability": 56.814, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.425843, "high": 142.116337, "low": 134.879201, "close": 139.995773, "volume": 39227021}, "trend_line": 170.886382, "activity_lines": {"activity_5": 136.442056, "activity_10": 152.030785, "activity_20": 166.998748, "activity_30": 169.874801}, "trend_signal": 0, "fair_value": 150.302473, "relative_strength": -21.77302, "rate_of_change": -0.428601918343124, "market_dynamics": -1.16266, "expectation": {"probability": 58.0009, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.937406, "high": 144.742711, "low": 135.297459, "close": 135.988113, "volume": 26170078}, "trend_line": 169.801013, "activity_lines": {"activity_5": 136.420007, "activity_10": 147.072851, "activity_20": 163.306705, "activity_30": 167.6233}, "trend_signal": 0, "fair_value": 150.228771, "relative_strength": -22.185274, "rate_of_change": -0.6351407217457421, "market_dynamics": -1.193167, "expectation": {"probability": 60.1054, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.988122, "high": 140.31677, "low": 135.715758, "close": 138.079483, "volume": 20523902}, "trend_line": 168.539515, "activity_lines": {"activity_5": 137.433593, "activity_10": 143.250539, "activity_20": 159.989256, "activity_30": 165.576749}, "trend_signal": 0, "fair_value": 150.160097, "relative_strength": -21.4794, "rate_of_change": -0.7429272521477933, "market_dynamics": -1.155374, "expectation": {"probability": 58.0675, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 139.976317, "high": 141.921781, "low": 137.690402, "close": 140.890686, "volume": 19041051}, "trend_line": 167.960906, "activity_lines": {"activity_5": 138.744836, "activity_10": 140.776436, "activity_20": 157.144487, "activity_30": 163.792954}, "trend_signal": 0, "fair_value": 150.124702, "relative_strength": -20.498823, "rate_of_change": -0.34330762136107973, "market_dynamics": -1.099907, "expectation": {"probability": 59.1447, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 141.814781, "high": 148.283466, "low": 141.046328, "close": 144.966446, "volume": 38448896}, "trend_line": 167.357587, "activity_lines": {"activity_5": 140.973695, "activity_10": 139.977027, "activity_20": 154.892682, "activity_30": 162.30944}, "trend_signal": 0, "fair_value": 150.173775, "relative_strength": -18.249579, "rate_of_change": -0.3592020395507982, "market_dynamics": -0.986173, "expectation": {"probability": 60.3081, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 144.937255, "high": 145.647346, "low": 133.021283, "close": 134.003738, "volume": 20558133}, "trend_line": 166.806839, "activity_lines": {"activity_5": 138.980241, "activity_10": 138.199578, "activity_20": 151.782337, "activity_30": 160.157579}, "trend_signal": 0, "fair_value": 150.182791, "relative_strength": -21.919472, "rate_of_change": -0.32908457266415936, "market_dynamics": -0.907695, "expectation": {"probability": 62.6074, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.237206, "high": 139.966582, "low": 133.838382, "close": 139.674759, "volume": 25696306}, "trend_line": 166.187699, "activity_lines": {"activity_5": 139.276596, "activity_10": 138.609538, "activity_20": 149.444534, "activity_30": 158.407122}, "trend_signal": 0, "fair_value": 150.204226, "relative_strength": -18.872539, "rate_of_change": -0.37117183186954783, "market_dynamics": -0.801362, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.375137, "high": 140.851782, "low": 135.064028, "close": 136.056198, "volume": 11898816}, "trend_line": 165.781628, "activity_lines": {"activity_5": 138.120988, "activity_10": 138.38687, "activity_20": 147.022751, "activity_30": 156.463155}, "trend_signal": 0, "fair_value": 150.238965, "relative_strength": -21.660158, "rate_of_change": -0.2443447995510168, "market_dynamics": -0.737969, "expectation": {"probability": 62.7973, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.209926, "high": 136.182659, "low": 129.859896, "close": 130.521347, "volume": 29932662}, "trend_line": 164.576137, "activity_lines": {"activity_5": 135.255315, "activity_10": 137.020267, "activity_20": 144.329345, "activity_30": 154.188298}, "trend_signal": 0, "fair_value": 150.270835, "relative_strength": -25.613747, "rate_of_change": -0.7271559668843542, "market_dynamics": -0.767237, "expectation": {"probability": 62.5892, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.521352, "high": 144.441174, "low": 130.200364, "close": 143.040436, "volume": 30872998}, "trend_line": 163.688197, "activity_lines": {"activity_5": 137.253961, "activity_10": 137.998131, "activity_20": 143.135663, "activity_30": 152.798898}, "trend_signal": 0, "fair_value": 150.359919, "relative_strength": -18.378367, "rate_of_change": -0.5395314388743893, "market_dynamics": -0.60879, "expectation": {"probability": 59.991, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.964527, "high": 145.413907, "low": 135.015375, "close": 135.26828, "volume": 55372500}, "trend_line": 162.452695, "activity_lines": {"activity_5": 136.790289, "activity_10": 137.442965, "activity_20": 141.45691, "activity_30": 150.965355}, "trend_signal": 0, "fair_value": 150.378238, "relative_strength": -22.196844, "rate_of_change": -0.7547899131664312, "market_dynamics": -0.37872, "expectation": {"probability": 61.4441, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 136.270203, "high": 138.449126, "low": 131.941549, "close": 135.171021, "volume": 24864556}, "trend_line": 161.197541, "activity_lines": {"activity_5": 136.209895, "activity_10": 136.956069, "activity_20": 139.991974, "activity_30": 149.205247}, "trend_signal": 0, "fair_value": 150.378881, "relative_strength": -21.220723, "rate_of_change": -0.7726273793118695, "market_dynamics": -0.135332, "expectation": {"probability": 60.292, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 135.842208, "high": 136.96086, "low": 132.846195, "close": 133.799469, "volume": 15848208}, "trend_line": 159.620258, "activity_lines": {"activity_5": 135.472566, "activity_10": 136.234656, "activity_20": 138.598141, "activity_30": 147.437629}, "trend_signal": 0, "fair_value": 150.408129, "relative_strength": -22.968199, "rate_of_change": -0.9784783255471585, "market_dynamics": 0.087721, "expectation": {"probability": 60.4276, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.945373, "high": 141.231157, "low": 131.328729, "close": 137.272125, "volume": 43348316}, "trend_line": 158.066056, "activity_lines": {"activity_5": 136.043237, "activity_10": 136.222453, "activity_20": 137.774653, "activity_30": 145.995814}, "trend_signal": 0, "fair_value": 150.388432, "relative_strength": -21.162366, "rate_of_change": -0.9736871869985347, "market_dynamics": 0.245703, "expectation": {"probability": 58.4731, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.923852, "high": 139.100851, "low": 134.013461, "close": 135.492004, "volume": 28227079}, "trend_line": 156.451552, "activity_lines": {"activity_5": 135.570483, "activity_10": 135.952385, "activity_20": 137.043388, "activity_30": 144.539424}, "trend_signal": 0, "fair_value": 150.358222, "relative_strength": -22.177885, "rate_of_change": -1.0214109473320514, "market_dynamics": 0.234824, "expectation": {"probability": 60.7177, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.182657, "high": 147.621993, "low": 136.104836, "close": 141.34787, "volume": 75007277}, "trend_line": 155.069248, "activity_lines": {"activity_5": 137.552913, "activity_10": 136.919282, "activity_20": 137.180821, "activity_30": 143.564992}, "trend_signal": 0, "fair_value": 150.396066, "relative_strength": -18.343682, "rate_of_change": -0.8835348594049134, "market_dynamics": 0.379572, "expectation": {"probability": 59.2804, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.046315, "high": 141.853686, "low": 133.896734, "close": 139.29541, "volume": 23265245}, "trend_line": 153.23208, "activity_lines": {"activity_5": 138.445884, "activity_10": 137.379474, "activity_20": 137.390654, "activity_30": 142.547325}, "trend_signal": 0, "fair_value": 150.42225, "relative_strength": -18.6316, "rate_of_change": -1.1847403812779123, "market_dynamics": 0.452813, "expectation": {"probability": 62.0934, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.246763, "high": 140.219496, "low": 134.72355, "close": 137.544495, "volume": 15489581}, "trend_line": 151.493157, "activity_lines": {"activity_5": 138.480257, "activity_10": 137.528216, "activity_20": 137.442163, "activity_30": 141.535223}, "trend_signal": 0, "fair_value": 150.52487, "relative_strength": -18.95383, "rate_of_change": -1.1348295996504125, "market_dynamics": 0.392972, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137.622298, "high": 139.489954, "low": 129.655609, "close": 131.669174, "volume": 22981334}, "trend_line": 149.379407, "activity_lines": {"activity_5": 136.306522, "activity_10": 136.581657, "activity_20": 136.890994, "activity_30": 140.256257}, "trend_signal": 0, "fair_value": 150.531188, "relative_strength": -22.137115, "rate_of_change": -1.3952775437903182, "market_dynamics": 0.316824, "expectation": {"probability": 60.5176, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.708089, "high": 131.961009, "low": 127.690694, "close": 130.696457, "volume": 26133901}, "trend_line": 147.182003, "activity_lines": {"activity_5": 134.182077, "activity_10": 135.437372, "activity_20": 136.259599, "activity_30": 139.050905}, "trend_signal": 0, "fair_value": 150.536357, "relative_strength": -23.075611, "rate_of_change": -1.47102203987192, "market_dynamics": 0.106511, "expectation": {"probability": 60.1691, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131.338445, "high": 155.899961, "low": 129.519424, "close": 134.587372, "volume": 441185754}, "trend_line": 145.597745, "activity_lines": {"activity_5": 133.674307, "activity_10": 135.224961, "activity_20": 136.026142, "activity_30": 138.238348}, "trend_signal": 0, "fair_value": 150.551508, "relative_strength": -18.399108, "rate_of_change": -1.0763938305690848, "market_dynamics": 0.178011, "expectation": {"probability": 58.0349, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 135.881113, "high": 140.559957, "low": 134.470646, "close": 135.492004, "volume": 95026105}, "trend_line": 144.19636, "activity_lines": {"activity_5": 133.918781, "activity_10": 135.189409, "activity_20": 135.904596, "activity_30": 137.586365}, "trend_signal": 0, "fair_value": 150.608061, "relative_strength": -17.428431, "rate_of_change": -0.962504604724479, "market_dynamics": 0.241725, "expectation": {"probability": 59.0671, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.209932, "high": 138.030853, "low": 123.595495, "close": 124.052681, "volume": 81966370}, "trend_line": 142.194151, "activity_lines": {"activity_5": 130.603708, "activity_10": 133.068144, "activity_20": 134.695952, "activity_30": 136.286773}, "trend_signal": 0, "fair_value": 150.599961, "relative_strength": -21.965593, "rate_of_change": -1.3885295024090716, "market_dynamics": 0.195608, "expectation": {"probability": 61.2331, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.665504, "high": 125.939784, "low": 121.864027, "close": 123.332855, "volume": 38923576}, "trend_line": 139.897203, "activity_lines": {"activity_5": 127.948147, "activity_10": 130.993216, "activity_20": 133.485548, "activity_30": 135.069915}, "trend_signal": 0, "fair_value": 150.563313, "relative_strength": -22.713417, "rate_of_change": -1.6153603955200764, "market_dynamics": 0.004713, "expectation": {"probability": 60.0187, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.591668, "high": 126.095448, "low": 115.755268, "close": 119.056786, "volume": 46598658}, "trend_line": 137.172385, "activity_lines": {"activity_5": 124.422985, "activity_10": 128.394262, "activity_20": 131.951508, "activity_30": 133.725372}, "trend_signal": 0, "fair_value": 150.519, "relative_strength": -25.835027, "rate_of_change": -1.9477287190652406, "market_dynamics": -0.366422, "expectation": {"probability": 58.7448, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.608066, "high": 125.662301, "low": 117.521075, "close": 122.019913, "volume": 51442506}, "trend_line": 134.653014, "activity_lines": {"activity_5": 122.661509, "activity_10": 126.632881, "activity_20": 130.82305, "activity_30": 132.747793}, "trend_signal": 0, "fair_value": 150.490689, "relative_strength": -22.823413, "rate_of_change": -1.836645910909822, "market_dynamics": -0.663182, "expectation": {"probability": 57.08, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.576921, "high": 125.101181, "low": 120.375917, "close": 123.467026, "volume": 19802691}, "trend_line": 134.066389, "activity_lines": {"activity_5": 122.220235, "activity_10": 125.486028, "activity_20": 129.889477, "activity_30": 132.026116}, "trend_signal": 0, "fair_value": 150.421392, "relative_strength": -21.649617, "rate_of_change": -0.4356567911654962, "market_dynamics": -0.757854, "expectation": {"probability": 57.08, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.791884, "high": 128.664805, "low": 122.56135, "close": 123.683601, "volume": 27151499}, "trend_line": 133.906231, "activity_lines": {"activity_5": 122.652818, "activity_10": 124.666342, "activity_20": 129.053711, "activity_30": 131.356259}, "trend_signal": 0, "fair_value": 150.344807, "relative_strength": -19.815106, "rate_of_change": -0.1194617093774306, "market_dynamics": -0.724884, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.238103, "high": 122.334933, "low": 116.005056, "close": 119.864021, "volume": 21862832}, "trend_line": 133.425828, "activity_lines": {"activity_5": 121.836813, "activity_10": 123.404203, "activity_20": 127.913093, "activity_30": 130.45031}, "trend_signal": 0, "fair_value": 150.222196, "relative_strength": -19.442249, "rate_of_change": -0.35876075102135874, "market_dynamics": -0.724156, "expectation": {"probability": 58.5025, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.156839, "high": 124.225037, "low": 115.67035, "close": 118.377533, "volume": 35436997}, "trend_line": 132.823569, "activity_lines": {"activity_5": 120.756568, "activity_10": 122.086432, "activity_20": 126.681653, "activity_30": 129.479452}, "trend_signal": 0, "fair_value": 150.075097, "relative_strength": -15.57445, "rate_of_change": -0.45138112240158157, "market_dynamics": -0.796341, "expectation": {"probability": 57.8243, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.407061, "high": 122.167575, "low": 115.365181, "close": 118.653168, "volume": 26181178}, "trend_line": 132.112149, "activity_lines": {"activity_5": 119.813484, "activity_10": 121.042757, "activity_20": 125.593907, "activity_30": 128.565233}, "trend_signal": 0, "fair_value": 149.980327, "relative_strength": -14.700787, "rate_of_change": -0.5356127721579322, "market_dynamics": -0.885603, "expectation": {"probability": 56.3144, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.861508, "high": 122.069137, "low": 112.93364, "close": 116.989479, "volume": 33474611}, "trend_line": 131.478861, "activity_lines": {"activity_5": 118.540287, "activity_10": 119.986306, "activity_20": 124.426833, "activity_30": 127.589577}, "trend_signal": 0, "fair_value": 149.964648, "relative_strength": -14.237774, "rate_of_change": -0.47935636865614323, "market_dynamics": -0.96824, "expectation": {"probability": 58.0773, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.064124, "high": 119.115852, "low": 112.815507, "close": 117.560455, "volume": 19054473}, "trend_line": 130.794894, "activity_lines": {"activity_5": 117.889252, "activity_10": 119.370079, "activity_20": 123.400717, "activity_30": 126.691615}, "trend_signal": 0, "fair_value": 149.815603, "relative_strength": -12.756072, "rate_of_change": -0.520210621538618, "market_dynamics": -0.946981, "expectation": {"probability": 55.7701, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.722076, "high": 129.353899, "low": 116.664624, "close": 127.965866, "volume": 31455647}, "trend_line": 130.364066, "activity_lines": {"activity_5": 121.114897, "activity_10": 120.763785, "activity_20": 123.442922, "activity_30": 126.509097}, "trend_signal": 0, "fair_value": 149.709623, "relative_strength": -9.656371, "rate_of_change": -0.3293920632712093, "market_dynamics": -0.509863, "expectation": {"probability": 56.258, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125.514635, "high": 134.669826, "low": 124.549892, "close": 133.695236, "volume": 22613983}, "trend_line": 129.988359, "activity_lines": {"activity_5": 125.710209, "activity_10": 123.114958, "activity_20": 124.075096, "activity_30": 126.724011}, "trend_signal": 0, "fair_value": 149.646952, "relative_strength": -6.140855, "rate_of_change": -0.28819828310663886, "market_dynamics": 0.020589, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130.820703, "high": 130.820703, "low": 120.434978, "close": 121.311127, "volume": 82638544}, "trend_line": 129.565272, "activity_lines": {"activity_5": 125.156304, "activity_10": 122.948321, "activity_20": 123.536387, "activity_30": 126.16419}, "trend_signal": 0, "fair_value": 149.487842, "relative_strength": -12.470674, "rate_of_change": -0.3254806840049496, "market_dynamics": 0.513616, "expectation": {"probability": 58.041, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.271756, "high": 125.652453, "low": 120.474364, "close": 123.240608, "volume": 36395864}, "trend_line": 129.017467, "activity_lines": {"activity_5": 125.068363, "activity_10": 123.145386, "activity_20": 123.276851, "activity_30": 125.756147}, "trend_signal": 0, "fair_value": 149.330929, "relative_strength": -10.731532, "rate_of_change": -0.42280233857725597, "market_dynamics": 0.929271, "expectation": {"probability": 57.2957, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.545778, "high": 132.720667, "low": 123.388266, "close": 132.031555, "volume": 32296147}, "trend_line": 128.883312, "activity_lines": {"activity_5": 127.493995, "activity_10": 124.944921, "activity_20": 123.931, "activity_30": 125.950604}, "trend_signal": 0, "fair_value": 149.230667, "relative_strength": -4.38202, "rate_of_change": -0.10398204453976848, "market_dynamics": 1.079256, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.677147, "high": 135.201403, "low": 123.732822, "close": 125.269997, "volume": 33706557}, "trend_line": 128.708267, "activity_lines": {"activity_5": 126.701035, "activity_10": 125.363302, "activity_20": 123.967443, "activity_30": 125.717487}, "trend_signal": 0, "fair_value": 149.082574, "relative_strength": -6.45639, "rate_of_change": -0.13581665250810984, "market_dynamics": 1.037154, "expectation": {"probability": 58.3075, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.0, "high": 128.690002, "low": 121.470001, "close": 127.07, "volume": 14627724}, "trend_line": 128.17592, "activity_lines": {"activity_5": 126.6878, "activity_10": 126.010665, "activity_20": 124.205787, "activity_30": 125.611792}, "trend_signal": 0, "fair_value": 148.964868, "relative_strength": -4.678864, "rate_of_change": -0.4136074647015608, "market_dynamics": 0.987335, "expectation": {"probability": 57.7098, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.699997, "high": 129.800003, "low": 125.709999, "close": 128.309998, "volume": 17465249}, "trend_line": 127.943977, "activity_lines": {"activity_5": 127.52958, "activity_10": 126.725437, "activity_20": 124.579495, "activity_30": 125.620443}, "trend_signal": 0, "fair_value": 148.873361, "relative_strength": -2.233581, "rate_of_change": -0.18095676629431404, "market_dynamics": 0.955562, "expectation": {"probability": 55.7357, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 124.07, "high": 124.989998, "low": 122.199997, "close": 122.379997, "volume": 5393034}, "trend_line": 127.517609, "activity_lines": {"activity_5": 125.928102, "activity_10": 126.186449, "activity_20": 124.418333, "activity_30": 125.261476}, "trend_signal": 0, "fair_value": 148.924249, "relative_strength": -5.170088, "rate_of_change": -0.3332458549416599, "market_dynamics": 0.703921, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 121.849998, "high": 121.900002, "low": 116.800003, "close": 120.839996, "volume": 21490984}, "trend_line": 127.085627, "activity_lines": {"activity_5": 123.870664, "activity_10": 125.269451, "activity_20": 124.172943, "activity_30": 124.830662}, "trend_signal": 0, "fair_value": 148.946117, "relative_strength": -6.64686, "rate_of_change": -0.33876262532493906, "market_dynamics": 0.551084, "expectation": {"probability": 58.5259, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 123.5, "high": 125.599998, "low": 122.25, "close": 122.779999, "volume": 18224206}, "trend_line": 126.602556, "activity_lines": {"activity_5": 123.205998, "activity_10": 124.645553, "activity_20": 124.127613, "activity_30": 124.55288}, "trend_signal": 0, "fair_value": 148.972044, "relative_strength": -6.044287, "rate_of_change": -0.38011458211556476, "market_dynamics": 0.455594, "expectation": {"probability": 56.6329, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 122.779999, "high": 128.649994, "low": 122.779999, "close": 125.0, "volume": 23910281}, "trend_line": 126.252823, "activity_lines": {"activity_5": 123.447332, "activity_10": 124.51958, "activity_20": 124.296345, "activity_30": 124.449489}, "trend_signal": 0, "fair_value": 149.012801, "relative_strength": -3.841424, "rate_of_change": -0.27624481767966874, "market_dynamics": 0.400765, "expectation": {"probability": 57.5709, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 124.860001, "high": 126.220001, "low": 122.800003, "close": 123.940002, "volume": 25384637}, "trend_line": 125.67256, "activity_lines": {"activity_5": 123.473333, "activity_10": 124.358976, "activity_20": 124.335823, "activity_30": 124.300275}, "trend_signal": 0, "fair_value": 149.056935, "relative_strength": -4.671753, "rate_of_change": -0.4596039804987189, "market_dynamics": 0.458972, "expectation": {"probability": 59.6179, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 123.940002, "high": 124.25, "low": 116.260002, "close": 119.639999, "volume": 31911705}, "trend_line": 125.01738, "activity_lines": {"activity_5": 122.357333, "activity_10": 123.368755, "activity_20": 123.956634, "activity_30": 123.911078}, "trend_signal": 0, "fair_value": 149.083377, "relative_strength": -6.717348, "rate_of_change": -0.5213389462266077, "market_dynamics": 0.395948, "expectation": {"probability": 59.6179, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/21a2df87-dc29-46be-87f2-148486510fa8/", "share_image": "https://sharemaestro.com/terminal/21a2df87-dc29-46be-87f2-148486510fa8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}