{"ticker": {"uuid": "21a2df87-dc29-46be-87f2-148486510fa8", "symbol": "IEX", "name": "Indian Energy Exchange Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEX rose 8.39%, moving from 118.38 to 128.31. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.23 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 55.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "128.31"}, {"label": "12-Week Change", "value": "8.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.23"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 127.699997, "high": 129.800003, "low": 125.709999, "close": 128.309998, "volume": 17465249}, "trend_line": 127.943977, "activity_lines": {"activity_5": 127.52958, "activity_10": 126.725437, "activity_20": 124.579495, "activity_30": 125.620443}, "trend_signal": 0, "fair_value": 148.873361, "relative_strength": -2.233582, "rate_of_change": -0.18095676629431404, "market_dynamics": 0.955562, "expectation": {"probability": 55.7357, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 143.005173, "high": 143.705263, "low": 108.280679, "close": 114.441475, "volume": 190898613}, "trend_line": 135.081692, "activity_lines": {"activity_5": 134.884109, "activity_10": 139.984166, "activity_20": 138.864627, "activity_30": 136.902881}, "trend_signal": 0, "fair_value": 136.421978, "relative_strength": -22.257398, "rate_of_change": -0.5064803402553283, "market_dynamics": 0.774935, "expectation": {"probability": 46.2164, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 117.615215, "high": 118.548669, "low": 114.861528, "close": 117.42852, "volume": 80266662}, "trend_line": 134.688085, "activity_lines": {"activity_5": 127.460038, "activity_10": 135.495948, "activity_20": 137.043502, "activity_30": 135.763967}, "trend_signal": 0, "fair_value": 136.806219, "relative_strength": -20.523256, "rate_of_change": -0.29138441647592256, "market_dynamics": 0.174559, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 117.615214, "high": 123.682662, "low": 116.448392, "close": 118.735352, "volume": 56652005}, "trend_line": 133.96777, "activity_lines": {"activity_5": 122.487839, "activity_10": 131.670483, "activity_20": 135.384399, "activity_30": 134.734758}, "trend_signal": 0, "fair_value": 137.205066, "relative_strength": -18.160126, "rate_of_change": -0.5348023175175439, "market_dynamics": -0.36788, "expectation": {"probability": 44.957, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 119.108744, "high": 121.535723, "low": 117.801901, "close": 118.642006, "volume": 23406668}, "trend_line": 133.24901, "activity_lines": {"activity_5": 119.460336, "activity_10": 128.29647, "activity_20": 133.765522, "activity_30": 133.745999}, "trend_signal": 0, "fair_value": 137.599908, "relative_strength": -19.815524, "rate_of_change": -0.5365171040766022, "market_dynamics": -0.773869, "expectation": {"probability": 44.3105, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 119.108743, "high": 119.668814, "low": 115.934998, "close": 117.055145, "volume": 32778817}, "trend_line": 132.636042, "activity_lines": {"activity_5": 117.689888, "activity_10": 125.085389, "activity_20": 132.030409, "activity_30": 132.701234}, "trend_signal": 0, "fair_value": 137.989542, "relative_strength": -20.817142, "rate_of_change": -0.46001692620455126, "market_dynamics": -0.894572, "expectation": {"probability": 43.459, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 117.381853, "high": 117.521873, "low": 112.481213, "close": 115.514938, "volume": 29529068}, "trend_line": 131.979512, "activity_lines": {"activity_5": 117.108034, "activity_10": 122.122945, "activity_20": 130.193283, "activity_30": 131.596646}, "trend_signal": 0, "fair_value": 138.367064, "relative_strength": -22.097959, "rate_of_change": -0.4949861214947922, "market_dynamics": -0.970906, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 115.84166, "high": 117.661892, "low": 114.3948, "close": 115.374924, "volume": 25216762}, "trend_line": 131.774152, "activity_lines": {"activity_5": 116.407945, "activity_10": 119.720574, "activity_20": 128.432166, "activity_30": 130.525383}, "trend_signal": 0, "fair_value": 138.766173, "relative_strength": -22.294786, "rate_of_change": -0.15559990856763667, "market_dynamics": -1.018712, "expectation": {"probability": 41.5548, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.748304, "high": 117.192047, "low": 111.081033, "close": 115.403572, "volume": 45368818}, "trend_line": 131.264819, "activity_lines": {"activity_5": 115.854311, "activity_10": 117.91064, "activity_20": 126.770235, "activity_30": 129.469216}, "trend_signal": 0, "fair_value": 139.157095, "relative_strength": -21.329567, "rate_of_change": -0.38651965675331995, "market_dynamics": -1.006522, "expectation": {"probability": 42.5035, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.403562, "high": 122.604515, "low": 115.215305, "close": 119.592354, "volume": 59586470}, "trend_line": 130.921561, "activity_lines": {"activity_5": 116.919057, "activity_10": 117.461737, "activity_20": 125.619558, "activity_30": 128.716154}, "trend_signal": 0, "fair_value": 139.566399, "relative_strength": -17.360688, "rate_of_change": -0.26150037962570283, "market_dynamics": -0.973537, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120.76898, "high": 124.251787, "low": 118.933438, "close": 120.957245, "volume": 36123790}, "trend_line": 130.54601, "activity_lines": {"activity_5": 118.37541, "activity_10": 117.730811, "activity_20": 124.702359, "activity_30": 128.073295}, "trend_signal": 0, "fair_value": 139.980852, "relative_strength": -15.49136, "rate_of_change": -0.28685191127533344, "market_dynamics": -0.868947, "expectation": {"probability": 44.7315, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 121.145505, "high": 121.380831, "low": 116.062479, "close": 116.627258, "volume": 22463249}, "trend_line": 130.211261, "activity_lines": {"activity_5": 118.128293, "activity_10": 117.605849, "activity_20": 123.432209, "activity_30": 127.175311}, "trend_signal": 0, "fair_value": 140.361124, "relative_strength": -17.464817, "rate_of_change": -0.2564222376463195, "market_dynamics": -0.802941, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.192047, "high": 119.498221, "low": 114.697589, "close": 116.862587, "volume": 30460609}, "trend_line": 129.929474, "activity_lines": {"activity_5": 117.885465, "activity_10": 117.483932, "activity_20": 122.197844, "activity_30": 126.314106}, "trend_signal": 0, "fair_value": 140.734924, "relative_strength": -16.579395, "rate_of_change": -0.21640755018877242, "market_dynamics": -0.752277, "expectation": {"probability": 44.9446, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.003778, "high": 124.628312, "low": 116.815514, "close": 124.016472, "volume": 42397026}, "trend_line": 129.761689, "activity_lines": {"activity_5": 119.928088, "activity_10": 118.67301, "activity_20": 121.758844, "activity_30": 125.932622}, "trend_signal": 0, "fair_value": 141.157988, "relative_strength": -11.771599, "rate_of_change": -0.12913544158580154, "market_dynamics": -0.586193, "expectation": {"probability": 45.8627, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 125.710821, "high": 134.982627, "low": 123.875286, "close": 133.66481, "volume": 106765692}, "trend_line": 130.018195, "activity_lines": {"activity_5": 124.612631, "activity_10": 121.520312, "activity_20": 122.336267, "activity_30": 126.184436}, "trend_signal": 0, "fair_value": 141.644361, "relative_strength": -6.354713, "rate_of_change": 0.1976746773078776, "market_dynamics": -0.150434, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 134.653174, "high": 135.029689, "low": 123.734092, "close": 126.463875, "volume": 50654510}, "trend_line": 130.019113, "activity_lines": {"activity_5": 125.958698, "activity_10": 122.785211, "activity_20": 122.274587, "activity_30": 125.955125}, "trend_signal": 0, "fair_value": 142.052259, "relative_strength": -12.54591, "rate_of_change": 0.0007060550256161093, "market_dynamics": 0.277883, "expectation": {"probability": 48.876, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 127.028643, "high": 127.828754, "low": 122.651582, "close": 123.075165, "volume": 23227948}, "trend_line": 129.645707, "activity_lines": {"activity_5": 125.808086, "activity_10": 123.262913, "activity_20": 121.983832, "activity_30": 125.507129}, "trend_signal": 0, "fair_value": 142.470944, "relative_strength": -12.254793, "rate_of_change": -0.287193160593256, "market_dynamics": 0.560147, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 123.310501, "high": 126.934508, "low": 122.133874, "close": 124.440063, "volume": 24949828}, "trend_line": 129.272679, "activity_lines": {"activity_5": 125.682579, "activity_10": 123.85132, "activity_20": 121.94042, "activity_30": 125.171281}, "trend_signal": 0, "fair_value": 142.867621, "relative_strength": -10.777503, "rate_of_change": -0.28772877145864667, "market_dynamics": 0.662277, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124.345942, "high": 127.311026, "low": 120.580721, "close": 125.946136, "volume": 33546149}, "trend_line": 128.837841, "activity_lines": {"activity_5": 125.553932, "activity_10": 124.548737, "activity_20": 122.151073, "activity_30": 124.956665}, "trend_signal": 0, "fair_value": 143.297604, "relative_strength": -9.408028, "rate_of_change": -0.3363726994471998, "market_dynamics": 0.531437, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.251809, "high": 128.675917, "low": 121.945623, "close": 126.605057, "volume": 27621039}, "trend_line": 128.347178, "activity_lines": {"activity_5": 125.516282, "activity_10": 125.174276, "activity_20": 122.531273, "activity_30": 124.812614}, "trend_signal": 0, "fair_value": 143.729573, "relative_strength": -9.089384, "rate_of_change": -0.3808376453622687, "market_dynamics": 0.429452, "expectation": {"probability": 50.1245, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 126.605051, "high": 129.052436, "low": 123.028108, "close": 123.451691, "volume": 22188647}, "trend_line": 128.014326, "activity_lines": {"activity_5": 124.898159, "activity_10": 125.098971, "activity_20": 122.700806, "activity_30": 124.496777}, "trend_signal": 0, "fair_value": 144.141619, "relative_strength": -10.206082, "rate_of_change": -0.25933721737146614, "market_dynamics": 0.399748, "expectation": {"probability": 50.0593, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 123.498755, "high": 124.345935, "low": 114.226935, "close": 117.615616, "volume": 18518152}, "trend_line": 127.953665, "activity_lines": {"activity_5": 122.53549, "activity_10": 123.917208, "activity_20": 122.405633, "activity_30": 123.825892}, "trend_signal": 0, "fair_value": 144.523166, "relative_strength": -11.964696, "rate_of_change": -0.04738610270854395, "market_dynamics": 0.28104, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.133341, "high": 122.275066, "low": 117.050843, "close": 120.110077, "volume": 19629748}, "trend_line": 127.263615, "activity_lines": {"activity_5": 121.368278, "activity_10": 123.171014, "activity_20": 122.332912, "activity_30": 123.319854}, "trend_signal": 0, "fair_value": 144.914668, "relative_strength": -10.694521, "rate_of_change": -0.5392967837224509, "market_dynamics": 0.147154, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.392465, "high": 126.934515, "low": 120.298336, "close": 123.734077, "volume": 27391298}, "trend_line": 126.571462, "activity_lines": {"activity_5": 121.697732, "activity_10": 123.024683, "activity_20": 122.592566, "activity_30": 123.092142}, "trend_signal": 0, "fair_value": 145.30497, "relative_strength": -8.673405, "rate_of_change": -0.5438734393958593, "market_dynamics": 0.0854, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.392989, "high": 130.793851, "low": 123.310498, "close": 129.946686, "volume": 30726872}, "trend_line": 126.120622, "activity_lines": {"activity_5": 124.245526, "activity_10": 124.013052, "activity_20": 123.420093, "activity_30": 123.309898}, "trend_signal": 0, "fair_value": 145.7386, "relative_strength": -5.45411, "rate_of_change": -0.3561940368516874, "market_dynamics": 0.180863, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 130.511453, "high": 141.571758, "low": 128.534735, "close": 133.711899, "volume": 87898662}, "trend_line": 125.70661, "activity_lines": {"activity_5": 127.825616, "activity_10": 125.753607, "activity_20": 124.552379, "activity_30": 123.799658}, "trend_signal": 0, "fair_value": 146.171936, "relative_strength": -2.802097, "rate_of_change": -0.32826669694033034, "market_dynamics": 0.577191, "expectation": {"probability": 54.2925, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 134.417851, "high": 137.665326, "low": 133.288276, "close": 134.323715, "volume": 27339177}, "trend_line": 125.260097, "activity_lines": {"activity_5": 130.925631, "activity_10": 127.47362, "activity_20": 125.663617, "activity_30": 124.3556}, "trend_signal": 0, "fair_value": 146.613476, "relative_strength": -4.406457, "rate_of_change": -0.35520248298796375, "market_dynamics": 0.90523, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 136.488718, "high": 150.608228, "low": 134.888486, "close": 143.736725, "volume": 125556212}, "trend_line": 125.128906, "activity_lines": {"activity_5": 136.049442, "activity_10": 130.700569, "activity_20": 127.581765, "activity_30": 125.547641}, "trend_signal": 1, "fair_value": 147.111755, "relative_strength": -1.001052, "rate_of_change": -0.10473487019573453, "market_dynamics": 1.327288, "expectation": {"probability": 58.4567, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 144.395636, "high": 146.984215, "low": 141.477628, "close": 142.13652, "volume": 35481661}, "trend_line": 124.92104, "activity_lines": {"activity_5": 139.064742, "activity_10": 133.285724, "activity_20": 129.212457, "activity_30": 126.644906}, "trend_signal": 1, "fair_value": 147.599678, "relative_strength": -4.119443, "rate_of_change": -0.1661214875482054, "market_dynamics": 1.504127, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 142.136512, "high": 147.831407, "low": 132.394048, "close": 143.595551, "volume": 60675877}, "trend_line": 124.85982, "activity_lines": {"activity_5": 141.339556, "activity_10": 135.841787, "activity_20": 130.854805, "activity_30": 127.849714}, "trend_signal": 1, "fair_value": 148.105325, "relative_strength": -2.621717, "rate_of_change": -0.049006956714422026, "market_dynamics": 1.574717, "expectation": {"probability": 58.5084, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 143.548473, "high": 162.186256, "low": 142.65424, "close": 158.138657, "volume": 148737503}, "trend_line": 125.378272, "activity_lines": {"activity_5": 147.552148, "activity_10": 140.733133, "activity_20": 133.767909, "activity_30": 129.996735}, "trend_signal": 1, "fair_value": 148.690376, "relative_strength": 5.338181, "rate_of_change": 0.4152272524499846, "market_dynamics": 1.759437, "expectation": {"probability": 54.0019, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 159.174094, "high": 163.174626, "low": 152.537914, "close": 154.561691, "volume": 89752219}, "trend_line": 126.715613, "activity_lines": {"activity_5": 150.943967, "activity_10": 144.343449, "activity_20": 136.163296, "activity_30": 131.879537}, "trend_signal": 1, "fair_value": 149.246657, "relative_strength": 3.097342, "rate_of_change": 1.066644944667932, "market_dynamics": 1.767567, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 154.561696, "high": 159.26822, "low": 150.18465, "close": 154.749969, "volume": 55749862}, "trend_line": 127.959661, "activity_lines": {"activity_5": 153.049347, "activity_10": 147.31625, "activity_20": 138.395973, "activity_30": 133.688205}, "trend_signal": 1, "fair_value": 149.781856, "relative_strength": 2.44095, "rate_of_change": 0.9817637862825888, "market_dynamics": 1.853674, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 155.455943, "high": 157.338533, "low": 126.416807, "close": 131.829269, "volume": 168420814}, "trend_line": 128.396125, "activity_lines": {"activity_5": 146.780277, "activity_10": 145.491836, "activity_20": 138.265311, "activity_30": 133.937857}, "trend_signal": 1, "fair_value": 150.173437, "relative_strength": -11.404095, "rate_of_change": 0.34109499555489997, "market_dynamics": 1.548291, "expectation": {"probability": 56.3244, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 134.888503, "high": 135.359154, "low": 126.322659, "close": 127.734612, "volume": 44638422}, "trend_line": 128.699212, "activity_lines": {"activity_5": 139.833472, "activity_10": 142.775753, "activity_20": 137.707478, "activity_30": 133.895179}, "trend_signal": 1, "fair_value": 150.507895, "relative_strength": -12.794311, "rate_of_change": 0.23605618939043257, "market_dynamics": 0.966677, "expectation": {"probability": 51.7052, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130.417328, "high": 140.460969, "low": 129.240701, "close": 138.423248, "volume": 70585987}, "trend_line": 129.411482, "activity_lines": {"activity_5": 137.506942, "activity_10": 142.043278, "activity_20": 138.195849, "activity_30": 134.522536}, "trend_signal": 1, "fair_value": 150.883923, "relative_strength": -7.432436, "rate_of_change": 0.553437732004154, "market_dynamics": 0.528369, "expectation": {"probability": 56.0654, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 139.181462, "high": 146.337215, "low": 132.689158, "close": 136.243332, "volume": 104270559}, "trend_line": 130.102428, "activity_lines": {"activity_5": 135.768133, "activity_10": 140.828794, "activity_20": 138.419659, "activity_30": 134.9633}, "trend_signal": 1, "fair_value": 151.170545, "relative_strength": -8.386039, "rate_of_change": 0.5339139845411837, "market_dynamics": 0.116923, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 136.52769, "high": 139.702743, "low": 130.93577, "close": 138.044128, "volume": 34620064}, "trend_line": 130.858069, "activity_lines": {"activity_5": 135.850814, "activity_10": 139.906825, "activity_20": 138.752269, "activity_30": 135.475668}, "trend_signal": 1, "fair_value": 151.474809, "relative_strength": -8.059783, "rate_of_change": 0.5808046872115231, "market_dynamics": -0.128746, "expectation": {"probability": 55.0465, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 138.328469, "high": 140.460987, "low": 135.011235, "close": 139.323654, "volume": 29057514}, "trend_line": 131.655405, "activity_lines": {"activity_5": 137.473726, "activity_10": 139.320998, "activity_20": 139.141956, "activity_30": 136.021835}, "trend_signal": 1, "fair_value": 151.790914, "relative_strength": -7.556646, "rate_of_change": 0.6093135915065362, "market_dynamics": -0.181887, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 139.323656, "high": 141.882639, "low": 131.741412, "close": 136.812027, "volume": 33842610}, "trend_line": 132.229394, "activity_lines": {"activity_5": 137.759803, "activity_10": 138.329656, "activity_20": 139.228739, "activity_30": 136.35452}, "trend_signal": 1, "fair_value": 152.06525, "relative_strength": -9.328208, "rate_of_change": 0.4359783025998907, "market_dynamics": -0.39612, "expectation": {"probability": 54.4337, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 145.815938, "high": 150.128325, "low": 137.854568, "close": 140.129257, "volume": 64552465}, "trend_line": 132.868461, "activity_lines": {"activity_5": 138.546463, "activity_10": 138.064783, "activity_20": 139.582844, "activity_30": 136.864189}, "trend_signal": 1, "fair_value": 152.317874, "relative_strength": -7.306401, "rate_of_change": 0.4833017687428734, "market_dynamics": -0.513724, "expectation": {"probability": 54.4695, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 140.460975, "high": 140.69792, "low": 123.400941, "close": 129.703674, "volume": 43081783}, "trend_line": 133.304341, "activity_lines": {"activity_5": 135.744194, "activity_10": 136.231793, "activity_20": 138.864619, "activity_30": 136.660009}, "trend_signal": 1, "fair_value": 152.419777, "relative_strength": -11.771364, "rate_of_change": 0.32805377342332387, "market_dynamics": -0.653942, "expectation": {"probability": 50.5481, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 129.798444, "high": 130.461887, "low": 124.917396, "close": 128.755905, "volume": 27584470}, "trend_line": 133.700785, "activity_lines": {"activity_5": 133.06198, "activity_10": 134.678445, "activity_20": 137.998568, "activity_30": 136.366561}, "trend_signal": 0, "fair_value": 152.577858, "relative_strength": -12.188951, "rate_of_change": 0.29739766689218505, "market_dynamics": -0.782623, "expectation": {"probability": 49.9263, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 128.708496, "high": 129.5141, "low": 126.196891, "close": 127.334244, "volume": 24717146}, "trend_line": 133.811378, "activity_lines": {"activity_5": 130.525094, "activity_10": 133.339233, "activity_20": 136.955951, "activity_30": 135.955817}, "trend_signal": 0, "fair_value": 152.711484, "relative_strength": -13.75957, "rate_of_change": 0.08271679182735868, "market_dynamics": -0.877442, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.139813, "high": 140.081849, "low": 128.092421, "close": 137.854553, "volume": 42266104}, "trend_line": 133.951036, "activity_lines": {"activity_5": 132.294271, "activity_10": 133.994532, "activity_20": 136.898123, "activity_30": 136.216667}, "trend_signal": 0, "fair_value": 152.906549, "relative_strength": -6.900677, "rate_of_change": 0.10436930109186768, "market_dynamics": -0.954639, "expectation": {"probability": 53.5872, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 138.375852, "high": 146.526774, "low": 137.096344, "close": 143.92038, "volume": 45718412}, "trend_line": 134.532919, "activity_lines": {"activity_5": 136.015889, "activity_10": 135.56871, "activity_20": 137.380337, "activity_30": 136.85985}, "trend_signal": 1, "fair_value": 153.149742, "relative_strength": -2.339262, "rate_of_change": 0.43439977575089816, "market_dynamics": -0.773553, "expectation": {"probability": 54.0709, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 141.266573, "high": 142.166983, "low": 135.058637, "close": 139.939697, "volume": 35641255}, "trend_line": 135.09507, "activity_lines": {"activity_5": 138.15787, "activity_10": 136.319179, "activity_20": 137.434827, "activity_30": 137.208675}, "trend_signal": 1, "fair_value": 153.343224, "relative_strength": -2.923941, "rate_of_change": 0.41785386370751393, "market_dynamics": -0.625926, "expectation": {"probability": 52.2958, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 139.93968, "high": 152.118656, "low": 139.560574, "close": 150.554825, "volume": 62144190}, "trend_line": 135.965562, "activity_lines": {"activity_5": 143.155827, "activity_10": 138.932465, "activity_20": 138.473539, "activity_30": 138.206078}, "trend_signal": 1, "fair_value": 153.579871, "relative_strength": 3.5888, "rate_of_change": 0.6443551196946069, "market_dynamics": -0.098336, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 151.644779, "high": 152.924287, "low": 146.621545, "close": 149.322723, "volume": 52050328}, "trend_line": 136.744782, "activity_lines": {"activity_5": 146.289821, "activity_10": 141.094266, "activity_20": 139.36244, "activity_30": 139.06783}, "trend_signal": 1, "fair_value": 153.770756, "relative_strength": 2.953293, "rate_of_change": 0.5731010033261076, "market_dynamics": 0.311497, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 151.076098, "high": 151.407827, "low": 133.400008, "close": 137.475464, "volume": 41071170}, "trend_line": 137.107129, "activity_lines": {"activity_5": 144.008831, "activity_10": 140.920218, "activity_20": 139.088811, "activity_30": 139.114971}, "trend_signal": 1, "fair_value": 153.91766, "relative_strength": -2.877627, "rate_of_change": 0.2649804948316052, "market_dynamics": 0.376828, "expectation": {"probability": 52.2702, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 137.475481, "high": 143.920378, "low": 135.058639, "close": 143.493866, "volume": 45319512}, "trend_line": 137.775201, "activity_lines": {"activity_5": 143.759247, "activity_10": 141.828362, "activity_20": 139.417506, "activity_30": 139.527019}, "trend_signal": 1, "fair_value": 154.105406, "relative_strength": 0.048814, "rate_of_change": 0.4872627739145669, "market_dynamics": 0.59529, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 150.080945, "high": 157.710561, "low": 144.394254, "close": 149.512283, "volume": 86051255}, "trend_line": 138.838424, "activity_lines": {"activity_5": 145.544236, "activity_10": 143.769589, "activity_20": 140.389121, "activity_30": 140.28425}, "trend_signal": 1, "fair_value": 154.353268, "relative_strength": 2.431676, "rate_of_change": 0.7717085457200629, "market_dynamics": 0.588446, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 150.128335, "high": 155.388516, "low": 145.531582, "close": 146.577393, "volume": 50888539}, "trend_line": 139.720667, "activity_lines": {"activity_5": 145.712756, "activity_10": 144.817044, "activity_20": 141.105267, "activity_30": 140.783538}, "trend_signal": 1, "fair_value": 154.594611, "relative_strength": 2.690286, "rate_of_change": 0.6354458474694212, "market_dynamics": 0.498294, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 152.894158, "high": 160.311568, "low": 128.392807, "close": 156.483231, "volume": 99060940}, "trend_line": 140.812306, "activity_lines": {"activity_5": 149.448385, "activity_10": 147.341532, "activity_20": 142.803744, "activity_30": 141.864994}, "trend_signal": 1, "fair_value": 154.880275, "relative_strength": 5.877303, "rate_of_change": 0.7813010225609752, "market_dynamics": 0.822856, "expectation": {"probability": 48.1644, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 157.39246, "high": 174.715696, "low": 156.196105, "close": 171.95929, "volume": 149388525}, "trend_line": 142.212726, "activity_lines": {"activity_5": 157.865332, "activity_10": 152.149868, "activity_20": 145.858731, "activity_30": 143.874477}, "trend_signal": 1, "fair_value": 155.238591, "relative_strength": 15.098168, "rate_of_change": 0.9945295548245598, "market_dynamics": 1.136357, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 173.519322, "high": 179.357526, "low": 171.030905, "close": 173.959579, "volume": 80162171}, "trend_line": 143.554315, "activity_lines": {"activity_5": 164.650121, "activity_10": 156.701807, "activity_20": 148.893628, "activity_30": 145.922661}, "trend_signal": 1, "fair_value": 155.614548, "relative_strength": 15.896742, "rate_of_change": 0.9433677545847754, "market_dynamics": 1.283574, "expectation": {"probability": 49.7542, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 173.519324, "high": 177.0127, "low": 169.212457, "close": 172.791946, "volume": 58957087}, "trend_line": 144.83659, "activity_lines": {"activity_5": 169.014651, "activity_10": 160.495282, "activity_20": 151.648102, "activity_30": 147.80896}, "trend_signal": 1, "fair_value": 155.970826, "relative_strength": 12.333171, "rate_of_change": 0.8932333381967644, "market_dynamics": 1.490328, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 174.179721, "high": 182.994459, "low": 173.232202, "close": 176.438446, "volume": 88221863}, "trend_line": 145.926647, "activity_lines": {"activity_5": 173.042704, "activity_10": 164.354443, "activity_20": 154.57582, "activity_30": 149.847789}, "trend_signal": 1, "fair_value": 156.321171, "relative_strength": 12.820646, "rate_of_change": 0.752611615614536, "market_dynamics": 1.588375, "expectation": {"probability": 48.3433, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 177.060546, "high": 177.529523, "low": 163.154097, "close": 169.52829, "volume": 65255091}, "trend_line": 146.839706, "activity_lines": {"activity_5": 172.776635, "activity_10": 166.486601, "activity_20": 156.662598, "activity_30": 151.370476}, "trend_signal": 1, "fair_value": 156.596832, "relative_strength": 7.287636, "rate_of_change": 0.6256972381473302, "market_dynamics": 1.433488, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 170.600214, "high": 174.54341, "low": 161.268664, "close": 161.814209, "volume": 38097836}, "trend_line": 147.446995, "activity_lines": {"activity_5": 169.069534, "activity_10": 166.848825, "activity_20": 157.87087, "activity_30": 152.336573}, "trend_signal": 1, "fair_value": 156.761577, "relative_strength": 2.056495, "rate_of_change": 0.4135727430562822, "market_dynamics": 1.104652, "expectation": {"probability": 46.4466, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 160.790121, "high": 170.973483, "low": 152.511359, "close": 169.078476, "volume": 54937155}, "trend_line": 147.811655, "activity_lines": {"activity_5": 168.460195, "activity_10": 168.089301, "activity_20": 159.651919, "activity_30": 153.732152}, "trend_signal": 1, "fair_value": 156.997672, "relative_strength": 5.041059, "rate_of_change": 0.24731599311333194, "market_dynamics": 0.922365, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 170.839494, "high": 189.311217, "low": 170.408809, "close": 186.937653, "volume": 120973318}, "trend_line": 148.890854, "activity_lines": {"activity_5": 174.129321, "activity_10": 172.111727, "activity_20": 162.995988, "activity_30": 156.25641}, "trend_signal": 1, "fair_value": 157.370671, "relative_strength": 16.191793, "rate_of_change": 0.7301176622371142, "market_dynamics": 0.905049, "expectation": {"probability": 48.4832, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 184.611932, "high": 192.278163, "low": 177.366813, "close": 184.401367, "volume": 92516865}, "trend_line": 149.879234, "activity_lines": {"activity_5": 178.009972, "activity_10": 174.992548, "activity_20": 165.825964, "activity_30": 158.547411}, "trend_signal": 1, "fair_value": 157.747376, "relative_strength": 15.803512, "rate_of_change": 0.6638285518867442, "market_dynamics": 0.975417, "expectation": {"probability": 49.7755, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 181.845943, "high": 187.22475, "low": 176.495873, "close": 186.459106, "volume": 38946437}, "trend_line": 151.700229, "activity_lines": {"activity_5": 182.045675, "activity_10": 177.559794, "activity_20": 168.586936, "activity_30": 160.907403}, "trend_signal": 1, "fair_value": 158.150083, "relative_strength": 15.736522, "rate_of_change": 1.2149748510190617, "market_dynamics": 1.241427, "expectation": {"probability": 49.8922, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 187.971283, "high": 192.077171, "low": 180.171067, "close": 180.860168, "volume": 47448409}, "trend_line": 153.47108, "activity_lines": {"activity_5": 183.086343, "activity_10": 178.564037, "activity_20": 170.533129, "activity_30": 162.788689}, "trend_signal": 1, "fair_value": 158.452935, "relative_strength": 10.590611, "rate_of_change": 1.167335746078533, "market_dynamics": 1.293525, "expectation": {"probability": 49.9161, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 182.573338, "high": 199.800853, "low": 178.304752, "close": 194.891022, "volume": 127071667}, "trend_line": 155.35334, "activity_lines": {"activity_5": 187.534232, "activity_10": 181.957509, "activity_20": 173.610806, "activity_30": 165.460943}, "trend_signal": 1, "fair_value": 158.637647, "relative_strength": 16.763637, "rate_of_change": 1.2264590827144777, "market_dynamics": 1.33286, "expectation": {"probability": 48.222, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 197.15931, "high": 203.380342, "low": 193.091703, "close": 199.035187, "volume": 72429428}, "trend_line": 157.446401, "activity_lines": {"activity_5": 191.642674, "activity_10": 185.723894, "activity_20": 176.840447, "activity_30": 168.279127}, "trend_signal": 1, "fair_value": 158.731263, "relative_strength": 20.644149, "rate_of_change": 1.3472906343693711, "market_dynamics": 1.376163, "expectation": {"probability": 48.3522, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 199.063909, "high": 211.228433, "low": 198.929918, "close": 209.668396, "volume": 67716168}, "trend_line": 159.833877, "activity_lines": {"activity_5": 198.489016, "activity_10": 190.94644, "activity_20": 180.801368, "activity_30": 171.648288}, "trend_signal": 1, "fair_value": 158.893237, "relative_strength": 23.841936, "rate_of_change": 1.516373816636172, "market_dynamics": 1.406531, "expectation": {"probability": 49.8922, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 210.08952, "high": 223.258986, "low": 207.15128, "close": 221.421387, "volume": 85126621}, "trend_line": 162.570468, "activity_lines": {"activity_5": 207.568553, "activity_10": 197.701713, "activity_20": 185.600128, "activity_30": 175.621676}, "trend_signal": 1, "fair_value": 159.14516, "relative_strength": 27.723872, "rate_of_change": 1.712147043770955, "market_dynamics": 1.590223, "expectation": {"probability": 51.424, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 221.899922, "high": 233.911328, "low": 190.938246, "close": 197.398575, "volume": 309562424}, "trend_line": 164.59002, "activity_lines": {"activity_5": 206.309667, "activity_10": 199.145691, "activity_20": 187.767675, "activity_30": 177.86865}, "trend_signal": 1, "fair_value": 159.185839, "relative_strength": 11.794008, "rate_of_change": 1.2422625245810355, "market_dynamics": 1.441113, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 197.159308, "high": 202.614686, "low": 193.962651, "close": 199.02562, "volume": 67451035}, "trend_line": 166.553232, "activity_lines": {"activity_5": 204.490569, "activity_10": 200.238506, "activity_20": 189.80483, "activity_30": 180.090302}, "trend_signal": 1, "fair_value": 159.087796, "relative_strength": 17.44364, "rate_of_change": 1.1927892104272169, "market_dynamics": 1.234561, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 199.839137, "high": 203.275065, "low": 188.736957, "close": 195.809799, "volume": 50222157}, "trend_line": 168.756769, "activity_lines": {"activity_5": 201.323891, "activity_10": 200.202134, "activity_20": 191.271279, "activity_30": 181.977822}, "trend_signal": 1, "fair_value": 158.777247, "relative_strength": 15.309808, "rate_of_change": 1.3230226598064352, "market_dynamics": 0.921969, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 195.235565, "high": 195.398268, "low": 178.697149, "close": 182.764755, "volume": 63753427}, "trend_line": 170.557064, "activity_lines": {"activity_5": 194.023891, "activity_10": 197.632623, "activity_20": 191.274879, "activity_30": 182.881563}, "trend_signal": 1, "fair_value": 158.43934, "relative_strength": 7.789108, "rate_of_change": 1.066798689420278, "market_dynamics": 0.351267, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 182.764766, "high": 183.520856, "low": 168.542487, "close": 173.002487, "volume": 39827368}, "trend_line": 172.079339, "activity_lines": {"activity_5": 185.263378, "activity_10": 193.317912, "activity_20": 190.176418, "activity_30": 183.039333}, "trend_signal": 1, "fair_value": 158.150003, "relative_strength": 4.583623, "rate_of_change": 0.8925311941345376, "market_dynamics": -0.244114, "expectation": {"probability": 48.4598, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 172.992938, "high": 176.007747, "low": 167.317441, "close": 171.653015, "volume": 32596174}, "trend_line": 173.205955, "activity_lines": {"activity_5": 179.280967, "activity_10": 189.002507, "activity_20": 188.870773, "activity_30": 183.011828}, "trend_signal": 1, "fair_value": 157.79496, "relative_strength": 3.003816, "rate_of_change": 0.6547073033561479, "market_dynamics": -0.738411, "expectation": {"probability": 43.6966, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 171.605171, "high": 171.605171, "low": 162.407583, "close": 163.728348, "volume": 29589388}, "trend_line": 173.86622, "activity_lines": {"activity_5": 172.373371, "activity_10": 183.413657, "activity_20": 186.811856, "activity_30": 182.400369}, "trend_signal": 0, "fair_value": 157.27876, "relative_strength": -1.229926, "rate_of_change": 0.38120225138911057, "market_dynamics": -1.132684, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 162.933978, "high": 165.384111, "low": 154.18625, "close": 154.578644, "volume": 17772630}, "trend_line": 174.354185, "activity_lines": {"activity_5": 164.769026, "activity_10": 176.727818, "activity_20": 183.930259, "activity_30": 181.15601}, "trend_signal": 0, "fair_value": 156.718419, "relative_strength": -4.306013, "rate_of_change": 0.28065543726665404, "market_dynamics": -1.308468, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 155.526142, "high": 158.646241, "low": 152.281644, "close": 156.10997, "volume": 14777771}, "trend_line": 174.539357, "activity_lines": {"activity_5": 160.423866, "activity_10": 171.128703, "activity_20": 181.281233, "activity_30": 179.978963}, "trend_signal": 0, "fair_value": 156.232747, "relative_strength": -4.812064, "rate_of_change": 0.10620450550125558, "market_dynamics": -1.347136, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 158.780229, "high": 170.274802, "low": 158.110273, "close": 168.628616, "volume": 25521142}, "trend_line": 175.182886, "activity_lines": {"activity_5": 162.028574, "activity_10": 168.779495, "activity_20": 179.921261, "activity_30": 179.597625}, "trend_signal": 0, "fair_value": 155.798993, "relative_strength": 1.764486, "rate_of_change": 0.36870136974321555, "market_dynamics": -1.285442, "expectation": {"probability": 42.8433, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 167.968258, "high": 177.816645, "low": 166.226358, "close": 177.022278, "volume": 39059013}, "trend_line": 176.501113, "activity_lines": {"activity_5": 166.72276, "activity_10": 168.916276, "activity_20": 179.364969, "activity_30": 179.716296}, "trend_signal": 0, "fair_value": 155.185101, "relative_strength": 4.370087, "rate_of_change": 0.7524861760754458, "market_dynamics": -1.160245, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 177.022256, "high": 184.334379, "low": 175.644053, "close": 181.300415, "volume": 36414133}, "trend_line": 177.761332, "activity_lines": {"activity_5": 172.485041, "activity_10": 170.201378, "activity_20": 179.1437, "activity_30": 180.025928}, "trend_signal": 0, "fair_value": 154.830503, "relative_strength": 6.294999, "rate_of_change": 0.7140005966987905, "market_dynamics": -0.986332, "expectation": {"probability": 45.6544, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 180.601741, "high": 183.166734, "low": 168.016095, "close": 169.834549, "volume": 17646703}, "trend_line": 178.438741, "activity_lines": {"activity_5": 173.253896, "activity_10": 169.724054, "activity_20": 177.772243, "activity_30": 179.514523}, "trend_signal": 0, "fair_value": 154.434092, "relative_strength": 4.419023, "rate_of_change": 0.3810778150559668, "market_dynamics": -0.905828, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 171.318032, "high": 174.600819, "low": 167.767247, "close": 172.8685, "volume": 12553020}, "trend_line": 179.315111, "activity_lines": {"activity_5": 174.017008, "activity_10": 170.270634, "activity_20": 176.771178, "activity_30": 179.155152}, "trend_signal": 0, "fair_value": 154.044988, "relative_strength": 5.281327, "rate_of_change": 0.49113213593006044, "market_dynamics": -0.891001, "expectation": {"probability": 44.5688, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 172.87809, "high": 176.036456, "low": 168.35106, "close": 169.423004, "volume": 15700274}, "trend_line": 179.746437, "activity_lines": {"activity_5": 172.514385, "activity_10": 170.370693, "activity_20": 175.496889, "activity_30": 178.516952}, "trend_signal": 0, "fair_value": 153.58612, "relative_strength": 2.377908, "rate_of_change": 0.2405407985944834, "market_dynamics": -0.941585, "expectation": {"probability": 44.8823, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 171.796576, "high": 172.10285, "low": 160.694392, "close": 160.971954, "volume": 26459606}, "trend_line": 179.380192, "activity_lines": {"activity_5": 168.141787, "activity_10": 168.999278, "activity_20": 173.498862, "activity_30": 177.305695}, "trend_signal": 0, "fair_value": 153.037543, "relative_strength": -0.29402, "rate_of_change": -0.2037564727917206, "market_dynamics": -1.036921, "expectation": {"probability": 47.5476, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 157.918856, "high": 166.264621, "low": 152.951588, "close": 165.288391, "volume": 16411328}, "trend_line": 179.091152, "activity_lines": {"activity_5": 166.278022, "activity_10": 168.606872, "activity_20": 172.00663, "activity_30": 176.396547}, "trend_signal": 0, "fair_value": 152.606363, "relative_strength": 3.091516, "rate_of_change": -0.16113261825475134, "market_dynamics": -1.00566, "expectation": {"probability": 43.6121, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 166.867596, "high": 167.221716, "low": 157.44031, "close": 162.063034, "volume": 33475742}, "trend_line": 178.733522, "activity_lines": {"activity_5": 164.406607, "activity_10": 167.599672, "activity_20": 170.348186, "activity_30": 175.297958}, "trend_signal": 0, "fair_value": 152.265854, "relative_strength": 1.273732, "rate_of_change": -0.1996916073218404, "market_dynamics": -0.886576, "expectation": {"probability": 44.5549, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 161.268649, "high": 172.169826, "low": 153.334424, "close": 168.549194, "volume": 32099024}, "trend_line": 178.470547, "activity_lines": {"activity_5": 165.215346, "activity_10": 167.635694, "activity_20": 169.48353, "activity_30": 174.640905}, "trend_signal": 0, "fair_value": 151.961442, "relative_strength": 3.222826, "rate_of_change": -0.14713244446667542, "market_dynamics": -0.621769, "expectation": {"probability": 43.5535, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 168.935325, "high": 178.733565, "low": 160.266532, "close": 175.924423, "volume": 32908035}, "trend_line": 178.683751, "activity_lines": {"activity_5": 168.770449, "activity_10": 168.7865, "activity_20": 169.517082, "activity_30": 174.476639}, "trend_signal": 0, "fair_value": 151.784002, "relative_strength": 7.14418, "rate_of_change": 0.11946172832651787, "market_dynamics": -0.252366, "expectation": {"probability": 44.4948, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 176.658081, "high": 176.802877, "low": 156.327921, "close": 158.248947, "volume": 18679496}, "trend_line": 178.564909, "activity_lines": {"activity_5": 166.000298, "activity_10": 166.590931, "activity_20": 168.083907, "activity_30": 173.158264}, "trend_signal": 0, "fair_value": 151.504558, "relative_strength": -1.143936, "rate_of_change": -0.06650968503565877, "market_dynamics": -0.090927, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 155.903159, "high": 166.222691, "low": 154.223454, "close": 163.06601, "volume": 21726136}, "trend_line": 178.364494, "activity_lines": {"activity_5": 165.017369, "activity_10": 165.612525, "activity_20": 167.295927, "activity_30": 172.158335}, "trend_signal": 0, "fair_value": 151.335391, "relative_strength": 2.213044, "rate_of_change": -0.11223649770963255, "market_dynamics": 0.024636, "expectation": {"probability": 49.9354, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 160.729896, "high": 162.004158, "low": 148.14181, "close": 150.526199, "volume": 34779290}, "trend_line": 177.150779, "activity_lines": {"activity_5": 160.002661, "activity_10": 162.685689, "activity_20": 165.484916, "activity_30": 170.362316}, "trend_signal": 0, "fair_value": 151.044803, "relative_strength": -2.965837, "rate_of_change": -0.6804689502833494, "market_dynamics": -0.097201, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 150.864057, "high": 159.764548, "low": 145.767052, "close": 158.248947, "volume": 25388232}, "trend_line": 176.279031, "activity_lines": {"activity_5": 158.331325, "activity_10": 161.514049, "activity_20": 164.625041, "activity_30": 169.142843}, "trend_signal": 0, "fair_value": 150.720159, "relative_strength": -0.138185, "rate_of_change": -0.49209379993750785, "market_dynamics": -0.338581, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 158.316535, "high": 159.272231, "low": 147.919762, "close": 148.238327, "volume": 12519211}, "trend_line": 175.005005, "activity_lines": {"activity_5": 154.009799, "activity_10": 158.788107, "activity_20": 162.928515, "activity_30": 167.333766}, "trend_signal": 0, "fair_value": 150.343239, "relative_strength": -5.994297, "rate_of_change": -0.7227325863845894, "market_dynamics": -0.558161, "expectation": {"probability": 52.4671, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 148.37348, "high": 166.975687, "low": 148.045266, "close": 166.686081, "volume": 30391396}, "trend_line": 174.532536, "activity_lines": {"activity_5": 157.683264, "activity_10": 159.801477, "activity_20": 163.106843, "activity_30": 166.797061}, "trend_signal": 0, "fair_value": 150.050376, "relative_strength": 1.027451, "rate_of_change": -0.26997456444175294, "market_dynamics": -0.556979, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 167.969966, "high": 174.244711, "low": 167.149417, "close": 169.678635, "volume": 25765445}, "trend_line": 173.692123, "activity_lines": {"activity_5": 161.791772, "activity_10": 161.255055, "activity_20": 163.593828, "activity_30": 166.483906}, "trend_signal": 0, "fair_value": 149.764504, "relative_strength": 1.684233, "rate_of_change": -0.4815222532490927, "market_dynamics": -0.368568, "expectation": {"probability": 43.4126, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 169.080116, "high": 177.082838, "low": 168.114771, "close": 172.333344, "volume": 18584390}, "trend_line": 172.802061, "activity_lines": {"activity_5": 166.34434, "activity_10": 163.111485, "activity_20": 164.305308, "activity_30": 166.396243}, "trend_signal": 0, "fair_value": 149.435581, "relative_strength": 5.646548, "rate_of_change": -0.5124365944908166, "market_dynamics": -0.14873, "expectation": {"probability": 43.6414, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 155.092273, "high": 174.959071, "low": 155.092273, "close": 172.825653, "volume": 16061618}, "trend_line": 171.57397, "activity_lines": {"activity_5": 169.607202, "activity_10": 164.870693, "activity_20": 164.979128, "activity_30": 166.397765}, "trend_signal": 0, "fair_value": 149.143119, "relative_strength": 5.963073, "rate_of_change": -0.7106923336985004, "market_dynamics": 0.241935, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 174.727375, "high": 182.961762, "low": 174.013014, "close": 181.11795, "volume": 12600188}, "trend_line": 170.230522, "activity_lines": {"activity_5": 174.662383, "activity_10": 168.059837, "activity_20": 166.363093, "activity_30": 167.013505}, "trend_signal": 0, "fair_value": 148.935036, "relative_strength": 5.920502, "rate_of_change": -0.7830138802523454, "market_dynamics": 0.481382, "expectation": {"probability": 47.4261, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 181.11797, "high": 194.372159, "low": 180.577361, "close": 183.898163, "volume": 78556163}, "trend_line": 169.780508, "activity_lines": {"activity_5": 178.452326, "activity_10": 171.660047, "activity_20": 167.952366, "activity_30": 167.895289}, "trend_signal": 0, "fair_value": 148.837853, "relative_strength": 6.439824, "rate_of_change": -0.26435564827793345, "market_dynamics": 0.816994, "expectation": {"probability": 48.6971, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 183.415494, "high": 190.076366, "low": 181.98679, "close": 183.927124, "volume": 25853130}, "trend_line": 169.277225, "activity_lines": {"activity_5": 181.104451, "activity_10": 174.799173, "activity_20": 169.511655, "activity_30": 168.807974}, "trend_signal": 0, "fair_value": 148.823524, "relative_strength": 4.857146, "rate_of_change": -0.29643155502869056, "market_dynamics": 1.037295, "expectation": {"probability": 49.9462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 184.863496, "high": 193.068936, "low": 175.692737, "close": 182.816986, "volume": 32680907}, "trend_line": 168.844131, "activity_lines": {"activity_5": 182.436631, "activity_10": 177.357163, "activity_20": 170.952709, "activity_30": 169.681507}, "trend_signal": 1, "fair_value": 148.883856, "relative_strength": 5.306277, "rate_of_change": -0.2558489483744685, "market_dynamics": 1.207797, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 189.207554, "high": 195.519392, "low": 185.925388, "close": 194.410477, "volume": 28302551}, "trend_line": 169.232322, "activity_lines": {"activity_5": 186.934398, "activity_10": 181.435955, "activity_20": 173.436084, "activity_30": 171.330948}, "trend_signal": 1, "fair_value": 148.975684, "relative_strength": 7.061901, "rate_of_change": 0.229910863765828, "market_dynamics": 1.312553, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 195.422114, "high": 196.871492, "low": 187.465171, "close": 189.712173, "volume": 18842232}, "trend_line": 169.789312, "activity_lines": {"activity_5": 188.427076, "activity_10": 184.003027, "activity_20": 175.36942, "activity_30": 172.652229}, "trend_signal": 1, "fair_value": 149.097165, "relative_strength": 4.863709, "rate_of_change": 0.3291274346516292, "market_dynamics": 1.187442, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 190.636266, "high": 197.64968, "low": 188.311434, "close": 195.081665, "volume": 28015703}, "trend_line": 170.570267, "activity_lines": {"activity_5": 191.136636, "activity_10": 186.792301, "activity_20": 177.717522, "activity_30": 174.283994}, "trend_signal": 1, "fair_value": 149.263475, "relative_strength": 7.885816, "rate_of_change": 0.4599553357045265, "market_dynamics": 1.219311, "expectation": {"probability": 49.3983, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 195.033025, "high": 198.923958, "low": 190.286081, "close": 196.618591, "volume": 52899141}, "trend_line": 171.666608, "activity_lines": {"activity_5": 193.612938, "activity_10": 189.344733, "activity_20": 180.04957, "activity_30": 175.964531}, "trend_signal": 1, "fair_value": 149.440232, "relative_strength": 7.314907, "rate_of_change": 0.6427503569540612, "market_dynamics": 1.361666, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 198.097139, "high": 209.526756, "low": 180.928392, "close": 182.115128, "volume": 148756720}, "trend_line": 172.584491, "activity_lines": {"activity_5": 190.408655, "activity_10": 188.770354, "activity_20": 180.851144, "activity_30": 176.638629}, "trend_signal": 1, "fair_value": 149.58022, "relative_strength": 0.532329, "rate_of_change": 0.534689308942376, "market_dynamics": 1.306576, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 182.115119, "high": 185.86987, "low": 173.632896, "close": 177.533554, "volume": 30635591}, "trend_line": 173.29861, "activity_lines": {"activity_5": 185.723971, "activity_10": 187.185111, "activity_20": 181.120892, "activity_30": 176.957923}, "trend_signal": 1, "fair_value": 149.682811, "relative_strength": -3.449385, "rate_of_change": 0.4137793586562667, "market_dynamics": 1.152238, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 176.162013, "high": 189.040994, "low": 175.092, "close": 184.118958, "volume": 35345384}, "trend_line": 173.814955, "activity_lines": {"activity_5": 184.359549, "activity_10": 186.711616, "activity_20": 181.975039, "activity_30": 177.65601}, "trend_signal": 1, "fair_value": 149.912961, "relative_strength": -1.916126, "rate_of_change": 0.2979510337676691, "market_dynamics": 0.903302, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 184.829049, "high": 195.217849, "low": 184.576144, "close": 192.241287, "volume": 29397644}, "trend_line": 174.322255, "activity_lines": {"activity_5": 186.075452, "activity_10": 187.660344, "activity_20": 183.563719, "activity_30": 178.844806}, "trend_signal": 1, "fair_value": 150.170793, "relative_strength": 3.041643, "rate_of_change": 0.2918621127854131, "market_dynamics": 0.622199, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 192.114824, "high": 205.976264, "low": 190.869727, "close": 200.801331, "volume": 43261043}, "trend_line": 174.972286, "activity_lines": {"activity_5": 190.834061, "activity_10": 190.01375, "activity_20": 185.805773, "activity_30": 180.553133}, "trend_signal": 1, "fair_value": 150.487958, "relative_strength": 8.657639, "rate_of_change": 0.37289042641169606, "market_dynamics": 0.587325, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 200.091223, "high": 204.264266, "low": 197.134136, "close": 197.601044, "volume": 17705931}, "trend_line": 175.897836, "activity_lines": {"activity_5": 194.247058, "activity_10": 191.478483, "activity_20": 187.563346, "activity_30": 182.013053}, "trend_signal": 1, "fair_value": 150.797394, "relative_strength": 7.332798, "rate_of_change": 0.5289694849160371, "market_dynamics": 0.579132, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 196.501855, "high": 199.410333, "low": 127.914418, "close": 141.065781, "volume": 452967213}, "trend_line": 174.837745, "activity_lines": {"activity_5": 177.782574, "activity_10": 182.395276, "activity_20": 183.712442, "activity_30": 179.765824}, "trend_signal": 1, "fair_value": 150.752455, "relative_strength": -22.743228, "rate_of_change": -0.6026742705350848, "market_dynamics": 0.317729, "expectation": {"probability": 58.88, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 142.408142, "high": 142.408142, "low": 128.128436, "close": 128.488342, "volume": 211220319}, "trend_line": 173.473256, "activity_lines": {"activity_5": 159.556794, "activity_10": 171.995165, "activity_20": 178.745511, "activity_30": 176.77554}, "trend_signal": 0, "fair_value": 150.591801, "relative_strength": -28.416545, "rate_of_change": -0.7804315938758076, "market_dynamics": -0.077772, "expectation": {"probability": 57.4234, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 129.665346, "high": 135.988113, "low": 126.708226, "close": 134.276093, "volume": 86476125}, "trend_line": 172.583394, "activity_lines": {"activity_5": 146.968973, "activity_10": 163.760533, "activity_20": 174.423843, "activity_30": 174.24669}, "trend_signal": 0, "fair_value": 150.46434, "relative_strength": -24.161279, "rate_of_change": -0.5129678317676782, "market_dynamics": -0.634924, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.674914, "high": 138.410212, "low": 131.513531, "close": 136.445313, "volume": 44846076}, "trend_line": 171.621958, "activity_lines": {"activity_5": 138.968571, "activity_10": 157.025861, "activity_20": 170.4631, "activity_30": 171.915201}, "trend_signal": 0, "fair_value": 150.359162, "relative_strength": -23.35715, "rate_of_change": -0.5570848838446137, "market_dynamics": -1.056102, "expectation": {"probability": 56.814, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.425843, "high": 142.116337, "low": 134.879201, "close": 139.995773, "volume": 39227021}, "trend_line": 170.886383, "activity_lines": {"activity_5": 136.442057, "activity_10": 152.030786, "activity_20": 166.99875, "activity_30": 169.874802}, "trend_signal": 0, "fair_value": 150.302473, "relative_strength": -21.77302, "rate_of_change": -0.42860191584576335, "market_dynamics": -1.165001, "expectation": {"probability": 58.0009, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.937422, "high": 144.742727, "low": 135.297474, "close": 135.988113, "volume": 26170078}, "trend_line": 169.801014, "activity_lines": {"activity_5": 136.420008, "activity_10": 147.072853, "activity_20": 163.306706, "activity_30": 167.623301}, "trend_signal": 0, "fair_value": 150.22877, "relative_strength": -22.185274, "rate_of_change": -0.6351407180289993, "market_dynamics": -1.194542, "expectation": {"probability": 60.1054, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.988122, "high": 140.316786, "low": 135.715758, "close": 138.079483, "volume": 20523902}, "trend_line": 168.539516, "activity_lines": {"activity_5": 137.433594, "activity_10": 143.25054, "activity_20": 159.989258, "activity_30": 165.576751}, "trend_signal": 0, "fair_value": 150.160097, "relative_strength": -21.4794, "rate_of_change": -0.7429272477725117, "market_dynamics": -1.15599, "expectation": {"probability": 58.0675, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 139.976317, "high": 141.921781, "low": 137.690402, "close": 140.890686, "volume": 19041051}, "trend_line": 167.960907, "activity_lines": {"activity_5": 138.744837, "activity_10": 140.776436, "activity_20": 157.144488, "activity_30": 163.792955}, "trend_signal": 0, "fair_value": 150.124702, "relative_strength": -20.498822, "rate_of_change": -0.34330761932412346, "market_dynamics": -1.099907, "expectation": {"probability": 59.1447, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 141.814781, "high": 148.283466, "low": 141.046328, "close": 144.966446, "volume": 38448896}, "trend_line": 167.357588, "activity_lines": {"activity_5": 140.973695, "activity_10": 139.977027, "activity_20": 154.892683, "activity_30": 162.309441}, "trend_signal": 0, "fair_value": 150.173775, "relative_strength": -18.249578, "rate_of_change": -0.3592020374121932, "market_dynamics": -0.986173, "expectation": {"probability": 60.3081, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 144.937255, "high": 145.647346, "low": 133.021283, "close": 134.003738, "volume": 20558133}, "trend_line": 166.80684, "activity_lines": {"activity_5": 138.980241, "activity_10": 138.199578, "activity_20": 151.782338, "activity_30": 160.15758}, "trend_signal": 0, "fair_value": 150.182791, "relative_strength": -21.919471, "rate_of_change": -0.3290845706978035, "market_dynamics": -0.907695, "expectation": {"probability": 62.6074, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.237191, "high": 139.966597, "low": 133.838367, "close": 139.674774, "volume": 25696306}, "trend_line": 166.1877, "activity_lines": {"activity_5": 139.276601, "activity_10": 138.609541, "activity_20": 149.444536, "activity_30": 158.407124}, "trend_signal": 0, "fair_value": 150.204226, "relative_strength": -18.87253, "rate_of_change": -0.37117182964438833, "market_dynamics": -0.801362, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.375137, "high": 140.851782, "low": 135.064028, "close": 136.056198, "volume": 11898816}, "trend_line": 165.781629, "activity_lines": {"activity_5": 138.120992, "activity_10": 138.386873, "activity_20": 147.022754, "activity_30": 156.463156}, "trend_signal": 0, "fair_value": 150.238965, "relative_strength": -21.660157, "rate_of_change": -0.24434479808072268, "market_dynamics": -0.737969, "expectation": {"probability": 62.7973, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.209926, "high": 136.182659, "low": 129.859896, "close": 130.521347, "volume": 29932662}, "trend_line": 164.576138, "activity_lines": {"activity_5": 135.255318, "activity_10": 137.02027, "activity_20": 144.329347, "activity_30": 154.188299}, "trend_signal": 0, "fair_value": 150.270835, "relative_strength": -25.613747, "rate_of_change": -0.7271559624981266, "market_dynamics": -0.767237, "expectation": {"probability": 62.5892, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.521338, "high": 144.441174, "low": 130.200349, "close": 143.040436, "volume": 30872998}, "trend_line": 163.688198, "activity_lines": {"activity_5": 137.253963, "activity_10": 137.998133, "activity_20": 143.135665, "activity_30": 152.798899}, "trend_signal": 0, "fair_value": 150.359919, "relative_strength": -18.378367, "rate_of_change": -0.5395314355960803, "market_dynamics": -0.60879, "expectation": {"probability": 59.991, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.964527, "high": 145.413907, "low": 135.015375, "close": 135.26828, "volume": 55372500}, "trend_line": 162.452696, "activity_lines": {"activity_5": 136.79029, "activity_10": 137.442966, "activity_20": 141.456911, "activity_30": 150.965356}, "trend_signal": 0, "fair_value": 150.378238, "relative_strength": -22.196844, "rate_of_change": -0.7547899085552868, "market_dynamics": -0.37872, "expectation": {"probability": 61.4441, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 136.270203, "high": 138.449126, "low": 131.941534, "close": 135.171021, "volume": 24864556}, "trend_line": 161.197542, "activity_lines": {"activity_5": 136.209895, "activity_10": 136.95607, "activity_20": 139.991975, "activity_30": 149.205248}, "trend_signal": 0, "fair_value": 150.378881, "relative_strength": -21.220723, "rate_of_change": -0.7726273745558551, "market_dynamics": -0.135332, "expectation": {"probability": 60.292, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 135.842208, "high": 136.96086, "low": 132.846195, "close": 133.799469, "volume": 15848208}, "trend_line": 159.620259, "activity_lines": {"activity_5": 135.472566, "activity_10": 136.234657, "activity_20": 138.598142, "activity_30": 147.437631}, "trend_signal": 0, "fair_value": 150.408129, "relative_strength": -22.968199, "rate_of_change": -0.9784783194771012, "market_dynamics": 0.087721, "expectation": {"probability": 60.4276, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.945373, "high": 141.231141, "low": 131.328714, "close": 137.27211, "volume": 43348316}, "trend_line": 158.066057, "activity_lines": {"activity_5": 136.043232, "activity_10": 136.222452, "activity_20": 137.774652, "activity_30": 145.995814}, "trend_signal": 0, "fair_value": 150.388432, "relative_strength": -21.162375, "rate_of_change": -0.9736871808985121, "market_dynamics": 0.245702, "expectation": {"probability": 58.4731, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.923852, "high": 139.100867, "low": 134.013476, "close": 135.49202, "volume": 28227079}, "trend_line": 156.451554, "activity_lines": {"activity_5": 135.570485, "activity_10": 135.952386, "activity_20": 137.043389, "activity_30": 144.539425}, "trend_signal": 0, "fair_value": 150.358222, "relative_strength": -22.177876, "rate_of_change": -1.0214103082232344, "market_dynamics": 0.234824, "expectation": {"probability": 60.7177, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.182671, "high": 147.622009, "low": 136.104851, "close": 141.34787, "volume": 75007277}, "trend_line": 155.06925, "activity_lines": {"activity_5": 137.552915, "activity_10": 136.919282, "activity_20": 137.180822, "activity_30": 143.564994}, "trend_signal": 0, "fair_value": 150.396066, "relative_strength": -18.343682, "rate_of_change": -0.8835348481102185, "market_dynamics": 0.379572, "expectation": {"probability": 59.2804, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.046331, "high": 141.853701, "low": 133.896734, "close": 139.29541, "volume": 23265245}, "trend_line": 153.232081, "activity_lines": {"activity_5": 138.445885, "activity_10": 137.379475, "activity_20": 137.390655, "activity_30": 142.547327}, "trend_signal": 0, "fair_value": 150.422249, "relative_strength": -18.6316, "rate_of_change": -1.1847410108709606, "market_dynamics": 0.452813, "expectation": {"probability": 62.0934, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.246778, "high": 140.219512, "low": 134.723565, "close": 137.544479, "volume": 15489581}, "trend_line": 151.493158, "activity_lines": {"activity_5": 138.480253, "activity_10": 137.528213, "activity_20": 137.442163, "activity_30": 141.535223}, "trend_signal": 0, "fair_value": 150.52487, "relative_strength": -18.953839, "rate_of_change": -1.1348295922444593, "market_dynamics": 0.392972, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137.622313, "high": 139.489954, "low": 129.655609, "close": 131.669174, "volume": 22981334}, "trend_line": 149.379408, "activity_lines": {"activity_5": 136.306518, "activity_10": 136.581655, "activity_20": 136.890993, "activity_30": 140.256257}, "trend_signal": 0, "fair_value": 150.531188, "relative_strength": -22.137116, "rate_of_change": -1.3952775345801307, "market_dynamics": 0.316824, "expectation": {"probability": 60.5176, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.708089, "high": 131.961009, "low": 127.690709, "close": 130.696457, "volume": 26133901}, "trend_line": 147.182004, "activity_lines": {"activity_5": 134.182074, "activity_10": 135.43737, "activity_20": 136.259598, "activity_30": 139.050905}, "trend_signal": 0, "fair_value": 150.536356, "relative_strength": -23.075611, "rate_of_change": -1.471022030024383, "market_dynamics": 0.106511, "expectation": {"probability": 60.1691, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131.338445, "high": 155.899978, "low": 129.519424, "close": 134.587387, "volume": 441185754}, "trend_line": 145.597746, "activity_lines": {"activity_5": 133.67431, "activity_10": 135.224962, "activity_20": 136.026143, "activity_30": 138.238349}, "trend_signal": 0, "fair_value": 150.551508, "relative_strength": -18.3991, "rate_of_change": -1.0763938232557326, "market_dynamics": 0.17848, "expectation": {"probability": 58.0349, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 135.881128, "high": 140.559973, "low": 134.470662, "close": 135.49202, "volume": 95026105}, "trend_line": 144.196361, "activity_lines": {"activity_5": 133.91879, "activity_10": 135.189413, "activity_20": 135.904598, "activity_30": 137.586367}, "trend_signal": 0, "fair_value": 150.608061, "relative_strength": -17.428422, "rate_of_change": -0.962504598113768, "market_dynamics": 0.242195, "expectation": {"probability": 59.0671, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.209932, "high": 138.030853, "low": 123.595488, "close": 124.052673, "volume": 81966370}, "trend_line": 142.194152, "activity_lines": {"activity_5": 130.603713, "activity_10": 133.068146, "activity_20": 134.695953, "activity_30": 136.286774}, "trend_signal": 0, "fair_value": 150.599961, "relative_strength": -21.965599, "rate_of_change": -1.3885294927796366, "market_dynamics": 0.195837, "expectation": {"probability": 61.2331, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.665496, "high": 125.939776, "low": 121.86402, "close": 123.332855, "volume": 38923576}, "trend_line": 139.897204, "activity_lines": {"activity_5": 127.948151, "activity_10": 130.993218, "activity_20": 133.485549, "activity_30": 135.069916}, "trend_signal": 0, "fair_value": 150.563313, "relative_strength": -22.713418, "rate_of_change": -1.6153603841598314, "market_dynamics": 0.004592, "expectation": {"probability": 60.0187, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.59166, "high": 126.095448, "low": 115.755261, "close": 119.056786, "volume": 46598658}, "trend_line": 137.172386, "activity_lines": {"activity_5": 124.422986, "activity_10": 128.394264, "activity_20": 131.951509, "activity_30": 133.725373}, "trend_signal": 0, "fair_value": 150.519, "relative_strength": -25.835027, "rate_of_change": -1.94772870514267, "market_dynamics": -0.367254, "expectation": {"probability": 58.7448, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.608066, "high": 125.662301, "low": 117.521075, "close": 122.019913, "volume": 51442506}, "trend_line": 134.653015, "activity_lines": {"activity_5": 122.661509, "activity_10": 126.632882, "activity_20": 130.82305, "activity_30": 132.747794}, "trend_signal": 0, "fair_value": 150.49069, "relative_strength": -22.823413, "rate_of_change": -1.8366458975204953, "market_dynamics": -0.664255, "expectation": {"probability": 57.08, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.576921, "high": 125.101181, "low": 120.375917, "close": 123.467026, "volume": 19802691}, "trend_line": 134.06639, "activity_lines": {"activity_5": 122.220235, "activity_10": 125.48603, "activity_20": 129.889478, "activity_30": 132.026117}, "trend_signal": 0, "fair_value": 150.421393, "relative_strength": -21.649618, "rate_of_change": -0.43565678793007184, "market_dynamics": -0.758686, "expectation": {"probability": 57.08, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.791884, "high": 128.664805, "low": 122.56135, "close": 123.683601, "volume": 27151499}, "trend_line": 133.906232, "activity_lines": {"activity_5": 122.652818, "activity_10": 124.666343, "activity_20": 129.053712, "activity_30": 131.35626}, "trend_signal": 0, "fair_value": 150.344807, "relative_strength": -19.815106, "rate_of_change": -0.11946170848638796, "market_dynamics": -0.725366, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.238103, "high": 122.334933, "low": 116.005056, "close": 119.864021, "volume": 21862832}, "trend_line": 133.425829, "activity_lines": {"activity_5": 121.836813, "activity_10": 123.404203, "activity_20": 127.913093, "activity_30": 130.450311}, "trend_signal": 0, "fair_value": 150.222197, "relative_strength": -19.442249, "rate_of_change": -0.3587607483421649, "market_dynamics": -0.724638, "expectation": {"probability": 58.5025, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.156839, "high": 124.225037, "low": 115.67035, "close": 118.377533, "volume": 35436997}, "trend_line": 132.82357, "activity_lines": {"activity_5": 120.756568, "activity_10": 122.086432, "activity_20": 126.681654, "activity_30": 129.479453}, "trend_signal": 0, "fair_value": 150.075098, "relative_strength": -15.574451, "rate_of_change": -0.45138111901857003, "market_dynamics": -0.796932, "expectation": {"probability": 57.8243, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.407061, "high": 122.167575, "low": 115.365181, "close": 118.653168, "volume": 26181178}, "trend_line": 132.11215, "activity_lines": {"activity_5": 119.813484, "activity_10": 121.042757, "activity_20": 125.593907, "activity_30": 128.565234}, "trend_signal": 0, "fair_value": 149.980328, "relative_strength": -14.700788, "rate_of_change": -0.5356127681253979, "market_dynamics": -0.886435, "expectation": {"probability": 56.3144, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.861508, "high": 122.069137, "low": 112.93364, "close": 116.989479, "volume": 33474611}, "trend_line": 131.478862, "activity_lines": {"activity_5": 118.540287, "activity_10": 119.986306, "activity_20": 124.426834, "activity_30": 127.589577}, "trend_signal": 0, "fair_value": 149.964649, "relative_strength": -14.237775, "rate_of_change": -0.4793563650277598, "market_dynamics": -0.969313, "expectation": {"probability": 58.0773, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.064124, "high": 119.115852, "low": 112.815507, "close": 117.560455, "volume": 19054473}, "trend_line": 130.794894, "activity_lines": {"activity_5": 117.889252, "activity_10": 119.370079, "activity_20": 123.400718, "activity_30": 126.691616}, "trend_signal": 0, "fair_value": 149.815603, "relative_strength": -12.756073, "rate_of_change": -0.520211378160539, "market_dynamics": -0.947812, "expectation": {"probability": 55.7701, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.722076, "high": 129.353899, "low": 116.664624, "close": 127.965866, "volume": 31455647}, "trend_line": 130.364067, "activity_lines": {"activity_5": 121.114897, "activity_10": 120.763785, "activity_20": 123.442922, "activity_30": 126.509098}, "trend_signal": 0, "fair_value": 149.709624, "relative_strength": -9.656372, "rate_of_change": -0.3293912987153716, "market_dynamics": -0.510345, "expectation": {"probability": 56.258, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125.514635, "high": 134.669826, "low": 124.549892, "close": 133.695236, "volume": 22613983}, "trend_line": 129.98836, "activity_lines": {"activity_5": 125.710209, "activity_10": 123.114958, "activity_20": 124.075096, "activity_30": 126.724012}, "trend_signal": 0, "fair_value": 149.646953, "relative_strength": -6.140856, "rate_of_change": -0.28819828089592014, "market_dynamics": 0.020349, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130.820703, "high": 130.820703, "low": 120.434978, "close": 121.311127, "volume": 82638544}, "trend_line": 129.565273, "activity_lines": {"activity_5": 125.156304, "activity_10": 122.948321, "activity_20": 123.536387, "activity_30": 126.16419}, "trend_signal": 0, "fair_value": 149.487843, "relative_strength": -12.470675, "rate_of_change": -0.3254806815010279, "market_dynamics": 0.510421, "expectation": {"probability": 58.041, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.271756, "high": 125.652453, "low": 120.474364, "close": 123.240608, "volume": 36395864}, "trend_line": 129.017468, "activity_lines": {"activity_5": 125.068363, "activity_10": 123.145386, "activity_20": 123.276851, "activity_30": 125.756147}, "trend_signal": 0, "fair_value": 149.33093, "relative_strength": -10.731532, "rate_of_change": -0.42280233531401784, "market_dynamics": 0.929296, "expectation": {"probability": 57.2957, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.545778, "high": 132.720667, "low": 123.388266, "close": 132.031555, "volume": 32296147}, "trend_line": 128.883313, "activity_lines": {"activity_5": 127.493995, "activity_10": 124.944921, "activity_20": 123.931, "activity_30": 125.950605}, "trend_signal": 0, "fair_value": 149.230667, "relative_strength": -4.38202, "rate_of_change": -0.10398204373381525, "market_dynamics": 1.079282, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.677147, "high": 135.201403, "low": 123.732822, "close": 125.269997, "volume": 33706557}, "trend_line": 128.708268, "activity_lines": {"activity_5": 126.701035, "activity_10": 125.363302, "activity_20": 123.967443, "activity_30": 125.717487}, "trend_signal": 0, "fair_value": 149.082574, "relative_strength": -6.456391, "rate_of_change": -0.13581665145431437, "market_dynamics": 1.03718, "expectation": {"probability": 58.3075, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.0, "high": 128.690002, "low": 121.470001, "close": 127.07, "volume": 14627724}, "trend_line": 128.17592, "activity_lines": {"activity_5": 126.6878, "activity_10": 126.010665, "activity_20": 124.205787, "activity_30": 125.611793}, "trend_signal": 0, "fair_value": 148.964868, "relative_strength": -4.678864, "rate_of_change": -0.41360823843889594, "market_dynamics": 0.987335, "expectation": {"probability": 57.7098, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.699997, "high": 129.800003, "low": 125.709999, "close": 128.309998, "volume": 17465249}, "trend_line": 127.943977, "activity_lines": {"activity_5": 127.52958, "activity_10": 126.725437, "activity_20": 124.579495, "activity_30": 125.620443}, "trend_signal": 0, "fair_value": 148.873361, "relative_strength": -2.233582, "rate_of_change": -0.18095676629431404, "market_dynamics": 0.955562, "expectation": {"probability": 55.7357, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/21a2df87-dc29-46be-87f2-148486510fa8/", "share_image": "https://sharemaestro.com/terminal/21a2df87-dc29-46be-87f2-148486510fa8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}