{"ticker": {"uuid": "21a4183c-f184-49fa-b341-0aa3c284662d", "symbol": "ASGM", "name": "Virtus ETF Trust II AlphaSimplex Global Macro", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASGM rose 13.28%, moving from 28.37 to 32.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.21 on the latest week. Expectation is positive at 57.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.14"}, {"label": "12-Week Change", "value": "13.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.055, "high": 32.15, "low": 31.865, "close": 32.1354, "volume": 2908}, "trend_line": 28.373703, "activity_lines": {"activity_5": 31.724807, "activity_10": 31.075655, "activity_20": 30.053582, "activity_30": 29.355352}, "trend_signal": 1, "fair_value": 27.536986, "relative_strength": null, "rate_of_change": 0.6796497486725906, "market_dynamics": 1.205655, "expectation": {"probability": 57.9787, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 24.279022, "high": 24.737244, "low": 24.147009, "close": 24.6103, "volume": 13114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.613759, "high": 24.843347, "low": 24.331557, "close": 24.7606, "volume": 4895}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.68545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.757331, "high": 24.786029, "low": 24.5419, "close": 24.5419, "volume": 855}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.446347, "high": 24.7142, "low": 24.446347, "close": 24.7142, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.65675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.852917, "high": 25.331226, "low": 24.852917, "close": 25.2877, "volume": 1009}, "trend_line": null, "activity_lines": {"activity_5": 24.870167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.78294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.522617, "high": 25.532183, "low": 25.378167, "close": 25.4833, "volume": 902}, "trend_line": null, "activity_lines": {"activity_5": 25.10362, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.899667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.670873, "high": 25.670873, "low": 25.276842, "close": 25.4652, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 25.27284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.980457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.594406, "high": 26.0576, "low": 25.594406, "close": 26.0576, "volume": 132}, "trend_line": null, "activity_lines": {"activity_5": 25.592553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.273353, "high": 26.340603, "low": 25.3704, "close": 25.3704, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 25.582153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.143467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.020008, "high": 26.1547, "low": 25.924346, "close": 26.1547, "volume": 2255}, "trend_line": null, "activity_lines": {"activity_5": 25.78944, "activity_10": 25.500911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.24459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.550917, "high": 26.550917, "low": 25.551252, "close": 26.5072, "volume": 1006}, "trend_line": null, "activity_lines": {"activity_5": 26.056427, "activity_10": 25.730476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.359373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.746402, "high": 26.746402, "low": 26.287894, "close": 26.3892, "volume": 6063}, "trend_line": null, "activity_lines": {"activity_5": 26.21582, "activity_10": 25.904098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.445192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.402666, "high": 26.402666, "low": 25.670853, "close": 25.9234, "volume": 7875}, "trend_line": null, "activity_lines": {"activity_5": 26.158347, "activity_10": 25.963418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.481977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5051, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.42673, "high": 26.747102, "low": 26.0106, "close": 26.0106, "volume": 7619}, "trend_line": null, "activity_lines": {"activity_5": 26.138887, "activity_10": 26.013475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.519736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.675324, "high": 25.675324, "low": 25.092074, "close": 25.4377, "volume": 293}, "trend_line": null, "activity_lines": {"activity_5": 25.88578, "activity_10": 25.935796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.514267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.870614, "high": 26.335722, "low": 25.870614, "close": 26.2877, "volume": 279}, "trend_line": null, "activity_lines": {"activity_5": 25.963807, "activity_10": 26.009936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.562606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.120514, "high": 26.307533, "low": 26.076031, "close": 26.198, "volume": 3739}, "trend_line": null, "activity_lines": {"activity_5": 26.026567, "activity_10": 26.053142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.599982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5392, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.064183, "high": 27.000519, "low": 25.953024, "close": 26.3262, "volume": 14634}, "trend_line": null, "activity_lines": {"activity_5": 26.144807, "activity_10": 26.106333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.640328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.163553, "high": 28.698596, "low": 24.039857, "close": 26.2794, "volume": 11302}, "trend_line": null, "activity_lines": {"activity_5": 26.220593, "activity_10": 26.146131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.673963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.53, "high": 27.08, "low": 26.53, "close": 27.0, "volume": 9806}, "trend_line": null, "activity_lines": {"activity_5": 26.51866, "activity_10": 26.30042, "activity_20": 26.06032, "activity_30": null}, "trend_signal": 0, "fair_value": 25.740265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.9, "high": 26.9, "low": 24.6, "close": 26.8063, "volume": 10453}, "trend_line": null, "activity_lines": {"activity_5": 26.648007, "activity_10": 26.404122, "activity_20": 26.161847, "activity_30": null}, "trend_signal": 0, "fair_value": 25.791029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.16, "high": 27.5552, "low": 27.16, "close": 27.5552, "volume": 2127}, "trend_line": null, "activity_lines": {"activity_5": 26.992413, "activity_10": 26.638549, "activity_20": 26.324241, "activity_30": null}, "trend_signal": 0, "fair_value": 25.871218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.83, "high": 27.97, "low": 27.6, "close": 27.7799, "volume": 9451}, "trend_line": null, "activity_lines": {"activity_5": 27.32124, "activity_10": 26.892631, "activity_20": 26.494727, "activity_30": null}, "trend_signal": 0, "fair_value": 25.954204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.2251, "high": 28.06, "low": 27.2251, "close": 27.98, "volume": 1496}, "trend_line": null, "activity_lines": {"activity_5": 27.619853, "activity_10": 27.14934, "activity_20": 26.668851, "activity_30": null}, "trend_signal": 0, "fair_value": 26.038613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.16, "high": 28.8784, "low": 27.9664, "close": 27.9664, "volume": 872}, "trend_line": null, "activity_lines": {"activity_5": 27.80056, "activity_10": 27.367769, "activity_20": 26.826129, "activity_30": null}, "trend_signal": 0, "fair_value": 26.115724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1236, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.01, "high": 28.42, "low": 27.3856, "close": 28.42, "volume": 13501}, "trend_line": null, "activity_lines": {"activity_5": 28.06804, "activity_10": 27.622695, "activity_20": 27.013851, "activity_30": null}, "trend_signal": 0, "fair_value": 26.20435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2786, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.81, "high": 28.9199, "low": 28.265, "close": 28.3492, "volume": 1409}, "trend_line": null, "activity_lines": {"activity_5": 28.20434, "activity_10": 27.825978, "activity_20": 27.180846, "activity_30": null}, "trend_signal": 0, "fair_value": 26.283789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4826, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.1469, "high": 29.01, "low": 28.01, "close": 28.9728, "volume": 12070}, "trend_line": null, "activity_lines": {"activity_5": 28.495573, "activity_10": 28.103531, "activity_20": 27.393498, "activity_30": null}, "trend_signal": 0, "fair_value": 26.379825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.789, "high": 29.43, "low": 28.67, "close": 29.43, "volume": 6119}, "trend_line": null, "activity_lines": {"activity_5": 28.85968, "activity_10": 28.416091, "activity_20": 27.63581, "activity_30": null}, "trend_signal": 0, "fair_value": 26.485003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.953343, "expectation": {"probability": 55.3968, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.16, "high": 29.2994, "low": 28.525, "close": 28.6677, "volume": 5617}, "trend_line": 26.55776, "activity_lines": {"activity_5": 28.87302, "activity_10": 28.532767, "activity_20": 27.786192, "activity_30": 27.269934}, "trend_signal": 1, "fair_value": 26.55776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.24027, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.8794, "high": 29.1523, "low": 28.3682, "close": 28.3682, "volume": 131}, "trend_line": 26.683023, "activity_lines": {"activity_5": 28.739773, "activity_10": 28.564667, "activity_20": 27.896083, "activity_30": 27.386737}, "trend_signal": 1, "fair_value": 26.616161, "relative_strength": null, "rate_of_change": 0.471662519730581, "market_dynamics": 1.118529, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.844, "high": 29.0549, "low": 27.779, "close": 27.779, "volume": 520}, "trend_line": 26.783637, "activity_lines": {"activity_5": 28.41358, "activity_10": 28.461042, "activity_20": 27.940998, "activity_30": 27.457445}, "trend_signal": 1, "fair_value": 26.6525, "relative_strength": null, "rate_of_change": 0.3770712186546487, "market_dynamics": 0.784644, "expectation": {"probability": 65.4971, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.934, "high": 28.1298, "low": 27.6, "close": 27.6, "volume": 690}, "trend_line": 26.885573, "activity_lines": {"activity_5": 28.065733, "activity_10": 28.320802, "activity_20": 27.962247, "activity_30": 27.510114}, "trend_signal": 1, "fair_value": 26.681212, "relative_strength": null, "rate_of_change": 0.38059058222750713, "market_dynamics": 0.404967, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.69, "high": 28.4898, "low": 27.4827, "close": 28.4898, "volume": 3951}, "trend_line": 27.011427, "activity_lines": {"activity_5": 28.106007, "activity_10": 28.345615, "activity_20": 28.060255, "activity_30": 27.613612}, "trend_signal": 1, "fair_value": 26.734406, "relative_strength": null, "rate_of_change": 0.46810979256421403, "market_dynamics": 0.124131, "expectation": {"probability": 26.1682, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.72, "high": 29.5201, "low": 28.6462, "close": 29.5201, "volume": 209}, "trend_line": 27.152507, "activity_lines": {"activity_5": 28.552393, "activity_10": 28.548485, "activity_20": 28.244581, "activity_30": 27.775462}, "trend_signal": 1, "fair_value": 26.813997, "relative_strength": null, "rate_of_change": 0.5222974706223361, "market_dynamics": 0.000691, "expectation": {"probability": 31.7003, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.76, "high": 30.1685, "low": 29.76, "close": 30.1685, "volume": 716}, "trend_line": 27.30868, "activity_lines": {"activity_5": 29.158087, "activity_10": 28.840998, "activity_20": 28.47122, "activity_30": 27.970042}, "trend_signal": 1, "fair_value": 26.907178, "relative_strength": null, "rate_of_change": 0.5751697255800321, "market_dynamics": 0.117081, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.1, "high": 30.41, "low": 30.0, "close": 30.4097, "volume": 6716}, "trend_line": 27.473497, "activity_lines": {"activity_5": 29.72416, "activity_10": 29.145575, "activity_20": 28.70235, "activity_30": 28.170108}, "trend_signal": 1, "fair_value": 27.001841, "relative_strength": null, "rate_of_change": 0.603533382060207, "market_dynamics": 0.374146, "expectation": {"probability": 42.0538, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.39, "high": 30.76, "low": 30.39, "close": 30.6015, "volume": 1820}, "trend_line": 27.62496, "activity_lines": {"activity_5": 30.178787, "activity_10": 29.44756, "activity_20": 28.93169, "activity_30": 28.371915}, "trend_signal": 1, "fair_value": 27.096568, "relative_strength": null, "rate_of_change": 0.5513058639750273, "market_dynamics": 0.552448, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.43, "high": 31.355, "low": 30.43, "close": 31.355, "volume": 3389}, "trend_line": 27.824447, "activity_lines": {"activity_5": 30.68448, "activity_10": 29.856933, "activity_20": 29.212435, "activity_30": 28.612562}, "trend_signal": 1, "fair_value": 27.205759, "relative_strength": null, "rate_of_change": 0.7221259324900299, "market_dynamics": 0.785916, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.4, "high": 31.9958, "low": 31.4, "close": 31.69, "volume": 3086}, "trend_line": 28.008957, "activity_lines": {"activity_5": 31.110827, "activity_10": 30.292215, "activity_20": 29.500914, "activity_30": 28.861953}, "trend_signal": 1, "fair_value": 27.317865, "relative_strength": null, "rate_of_change": 0.6631218942105104, "market_dynamics": 0.975483, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.61, "high": 31.83, "low": 31.18, "close": 31.7034, "volume": 2164}, "trend_line": 28.182163, "activity_lines": {"activity_5": 31.39698, "activity_10": 30.674982, "activity_20": 29.768337, "activity_30": 29.100304}, "trend_signal": 1, "fair_value": 27.424829, "relative_strength": null, "rate_of_change": 0.6183950369876338, "market_dynamics": 1.060505, "expectation": {"probability": 55.5347, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.055, "high": 32.15, "low": 31.865, "close": 32.1354, "volume": 2908}, "trend_line": 28.373703, "activity_lines": {"activity_5": 31.724807, "activity_10": 31.075655, "activity_20": 30.053582, "activity_30": 29.355352}, "trend_signal": 1, "fair_value": 27.536986, "relative_strength": null, "rate_of_change": 0.6796497486725906, "market_dynamics": 1.205655, "expectation": {"probability": 57.9787, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/21a4183c-f184-49fa-b341-0aa3c284662d/", "share_image": "https://sharemaestro.com/terminal/21a4183c-f184-49fa-b341-0aa3c284662d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}