{"ticker": {"uuid": "21a4da2f-a2ec-4359-ac6e-52003a6fc1f9", "symbol": "FEMY", "name": "Femasys Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEMY fell 31.88%, moving from 0.57 to 0.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.47 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 40.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.39"}, {"label": "12-Week Change", "value": "-31.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.47"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4983, "high": 0.528, "low": 0.36, "close": 0.387, "volume": 17595515}, "trend_line": 0.60485, "activity_lines": {"activity_5": 0.40004, "activity_10": 0.404736, "activity_20": 0.447407, "activity_30": 0.503018}, "trend_signal": 0, "fair_value": 0.95575, "relative_strength": -51.474558, "rate_of_change": -1.3596178653494022, "market_dynamics": -0.198539, "expectation": {"probability": 40.6427, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.7009, "high": 0.84, "low": 0.66, "close": 0.6618, "volume": 83333}, "trend_line": 1.044877, "activity_lines": {"activity_5": 0.732487, "activity_10": 0.790944, "activity_20": 0.92025, "activity_30": 0.979173}, "trend_signal": 0, "fair_value": 2.948445, "relative_strength": -57.950197, "rate_of_change": -1.7187602878239179, "market_dynamics": -0.904001, "expectation": {"probability": 37.9129, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.7099, "high": 0.7211, "low": 0.6351, "close": 0.653, "volume": 52808}, "trend_line": 1.024717, "activity_lines": {"activity_5": 0.700587, "activity_10": 0.753455, "activity_20": 0.885686, "activity_30": 0.95389}, "trend_signal": 0, "fair_value": 2.926373, "relative_strength": -59.413601, "rate_of_change": -1.9294137013256063, "market_dynamics": -0.952373, "expectation": {"probability": 37.3585, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.55, "close": 0.6115, "volume": 101748}, "trend_line": 1.0021, "activity_lines": {"activity_5": 0.660987, "activity_10": 0.716911, "activity_20": 0.849924, "activity_30": 0.927231}, "trend_signal": 0, "fair_value": 2.904327, "relative_strength": -60.661903, "rate_of_change": -2.2071459729857223, "market_dynamics": -1.008431, "expectation": {"probability": 36.8201, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.82, "high": 0.848, "low": 0.4504, "close": 0.51, "volume": 35214892}, "trend_line": 0.9801, "activity_lines": {"activity_5": 0.600573, "activity_10": 0.670804, "activity_20": 0.807203, "activity_30": 0.895483}, "trend_signal": 0, "fair_value": 2.881739, "relative_strength": -66.943329, "rate_of_change": -2.195389681668498, "market_dynamics": -0.982731, "expectation": {"probability": 36.297, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.4601, "close": 0.5146, "volume": 1204666}, "trend_line": 0.961253, "activity_lines": {"activity_5": 0.56102, "activity_10": 0.632564, "activity_20": 0.768206, "activity_30": 0.865451}, "trend_signal": 0, "fair_value": 2.859616, "relative_strength": -65.192508, "rate_of_change": -1.92296704417916, "market_dynamics": -1.020598, "expectation": {"probability": 35.3894, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.5146, "high": 0.5146, "low": 0.4, "close": 0.411, "volume": 1367738}, "trend_line": 0.93762, "activity_lines": {"activity_5": 0.501293, "activity_10": 0.581949, "activity_20": 0.722606, "activity_30": 0.82995}, "trend_signal": 0, "fair_value": 2.836944, "relative_strength": -72.352009, "rate_of_change": -2.458561897856237, "market_dynamics": -1.054623, "expectation": {"probability": 36.6756, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.4129, "high": 0.4205, "low": 0.3636, "close": 0.398, "volume": 450125}, "trend_line": 0.919887, "activity_lines": {"activity_5": 0.453953, "activity_10": 0.537156, "activity_20": 0.67924, "activity_30": 0.795136}, "trend_signal": 0, "fair_value": 2.814568, "relative_strength": -72.12787, "rate_of_change": -1.8912779164266973, "market_dynamics": -1.107488, "expectation": {"probability": 36.2555, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.4, "high": 1.05, "low": 0.3181, "close": 0.65, "volume": 181222569}, "trend_line": 0.911553, "activity_lines": {"activity_5": 0.507613, "activity_10": 0.544491, "activity_20": 0.663359, "activity_30": 0.777724}, "trend_signal": 0, "fair_value": 2.79489, "relative_strength": -54.553905, "rate_of_change": -0.9059808432992382, "market_dynamics": -0.790629, "expectation": {"probability": 35.2204, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.622, "high": 0.6441, "low": 0.5, "close": 0.5712, "volume": 6825438}, "trend_line": 0.897927, "activity_lines": {"activity_5": 0.53244, "activity_10": 0.540349, "activity_20": 0.642592, "activity_30": 0.755766}, "trend_signal": 0, "fair_value": 2.774857, "relative_strength": -57.667333, "rate_of_change": -1.494811601739001, "market_dynamics": -0.538272, "expectation": {"probability": 36.6209, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.5582, "high": 0.56, "low": 0.33, "close": 0.43, "volume": 1572942}, "trend_line": 0.87526, "activity_lines": {"activity_5": 0.50612, "activity_10": 0.514693, "activity_20": 0.611039, "activity_30": 0.725577}, "trend_signal": 0, "fair_value": 2.753921, "relative_strength": -66.731994, "rate_of_change": -2.524370021170985, "market_dynamics": -0.379609, "expectation": {"probability": 36.2171, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.441, "high": 0.45, "low": 0.3901, "close": 0.4147, "volume": 784557}, "trend_line": 0.849417, "activity_lines": {"activity_5": 0.48034, "activity_10": 0.491709, "activity_20": 0.581838, "activity_30": 0.695863}, "trend_signal": 0, "fair_value": 2.733219, "relative_strength": -66.234217, "rate_of_change": -2.9526083677992894, "market_dynamics": -0.18521, "expectation": {"probability": 35.7472, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.406, "high": 0.4499, "low": 0.34, "close": 0.425, "volume": 805309}, "trend_line": 0.82253, "activity_lines": {"activity_5": 0.457747, "activity_10": 0.475091, "activity_20": 0.55681, "activity_30": 0.668482}, "trend_signal": 0, "fair_value": 2.712972, "relative_strength": -64.975176, "rate_of_change": -3.165347526597654, "market_dynamics": -0.384274, "expectation": {"probability": 34.6318, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.425, "high": 0.4942, "low": 0.4, "close": 0.45, "volume": 3155934}, "trend_line": 0.798197, "activity_lines": {"activity_5": 0.441687, "activity_10": 0.467164, "activity_20": 0.537472, "activity_30": 0.644448}, "trend_signal": 0, "fair_value": 2.693294, "relative_strength": -63.248816, "rate_of_change": -2.958311550946463, "market_dynamics": -0.362049, "expectation": {"probability": 35.4294, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.461, "high": 0.5, "low": 0.3981, "close": 0.4099, "volume": 519393}, "trend_line": 0.77186, "activity_lines": {"activity_5": 0.425593, "activity_10": 0.454882, "activity_20": 0.517413, "activity_30": 0.619396}, "trend_signal": 0, "fair_value": 2.673609, "relative_strength": -65.00885, "rate_of_change": -3.2995613864747737, "market_dynamics": -0.23052, "expectation": {"probability": 36.7784, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.4062, "high": 0.4098, "low": 0.2972, "close": 0.3674, "volume": 970356}, "trend_line": 0.744107, "activity_lines": {"activity_5": 0.406087, "activity_10": 0.436693, "activity_20": 0.495624, "activity_30": 0.593302}, "trend_signal": 0, "fair_value": 2.653898, "relative_strength": -67.706493, "rate_of_change": -3.595600238385203, "market_dynamics": -0.131457, "expectation": {"probability": 36.3963, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.33, "high": 0.3897, "low": 0.2479, "close": 0.31, "volume": 1231313}, "trend_line": 0.71644, "activity_lines": {"activity_5": 0.37162, "activity_10": 0.410744, "activity_20": 0.470762, "activity_30": 0.565295}, "trend_signal": 0, "fair_value": 2.634035, "relative_strength": -71.142071, "rate_of_change": -3.718148062039465, "market_dynamics": -0.101341, "expectation": {"probability": 35.9511, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.3101, "high": 3.62, "low": 0.3099, "close": 2.98, "volume": 424189726}, "trend_line": 0.778107, "activity_lines": {"activity_5": 1.234133, "activity_10": 0.872085, "activity_20": 0.702811, "activity_30": 0.711331}, "trend_signal": 0, "fair_value": 2.636942, "relative_strength": 170.101941, "rate_of_change": 8.607420021216017, "market_dynamics": 0.293799, "expectation": {"probability": 27.8746, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.07, "high": 4.75, "low": 1.72, "close": 2.0, "volume": 154987748}, "trend_line": 0.804773, "activity_lines": {"activity_5": 1.599647, "activity_10": 1.1083, "activity_20": 0.830883, "activity_30": 0.790163}, "trend_signal": 0, "fair_value": 2.631634, "relative_strength": 77.517392, "rate_of_change": 3.4270350992858267, "market_dynamics": 0.679902, "expectation": {"probability": 37.8527, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.8, "high": 1.96, "low": 1.28, "close": 1.44, "volume": 23841622}, "trend_line": 0.815107, "activity_lines": {"activity_5": 1.67516, "activity_10": 1.218151, "activity_20": 0.89994, "activity_30": 0.831145}, "trend_signal": 1, "fair_value": 2.621786, "relative_strength": 28.192216, "rate_of_change": 1.2840888051661856, "market_dynamics": 0.964364, "expectation": {"probability": 37.4582, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.36, "high": 1.51, "low": 1.17, "close": 1.2, "volume": 9091981}, "trend_line": 0.814107, "activity_lines": {"activity_5": 1.602, "activity_10": 1.268569, "activity_20": 0.943092, "activity_30": 0.855977}, "trend_signal": 1, "fair_value": 2.610132, "relative_strength": 10.636794, "rate_of_change": -0.12268327961850417, "market_dynamics": 1.220081, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.19, "high": 1.4, "low": 1.1, "close": 1.15, "volume": 6055992}, "trend_line": 0.816273, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.295896, "activity_20": 0.979244, "activity_30": 0.877648}, "trend_signal": 1, "fair_value": 2.598261, "relative_strength": 9.694659, "rate_of_change": 0.26605839281568655, "market_dynamics": 1.00083, "expectation": {"probability": 31.5493, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.15, "high": 1.68, "low": 1.15, "close": 1.39, "volume": 10297786}, "trend_line": 0.825273, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.353491, "activity_20": 1.035929, "activity_30": 0.914662}, "trend_signal": 1, "fair_value": 2.588517, "relative_strength": 25.466577, "rate_of_change": 1.1025723011786508, "market_dynamics": 0.79969, "expectation": {"probability": 22.8013, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.41, "high": 1.42, "low": 1.14, "close": 1.22, "volume": 3723665}, "trend_line": 0.829257, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.362631, "activity_20": 1.072913, "activity_30": 0.940129}, "trend_signal": 1, "fair_value": 2.577569, "relative_strength": 7.705469, "rate_of_change": 0.48274934476227715, "market_dynamics": 0.662789, "expectation": {"probability": 34.2926, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.2, "high": 1.25, "low": 0.8401, "close": 0.9649, "volume": 10986910}, "trend_line": 0.83153, "activity_lines": {"activity_5": 1.1583, "activity_10": 1.311389, "activity_20": 1.082704, "activity_30": 0.94888}, "trend_signal": 1, "fair_value": 2.56477, "relative_strength": -15.446186, "rate_of_change": 0.27410079143136196, "market_dynamics": 0.533503, "expectation": {"probability": 38.5686, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.96, "high": 1.14, "low": 0.88, "close": 1.03, "volume": 7809215}, "trend_line": 0.836863, "activity_lines": {"activity_5": 1.10664, "activity_10": 1.261893, "activity_20": 1.09653, "activity_30": 0.961684}, "trend_signal": 1, "fair_value": 2.552685, "relative_strength": -9.436591, "rate_of_change": 0.6413478768054107, "market_dynamics": 0.41513, "expectation": {"probability": 32.491, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.02, "high": 1.08, "low": 0.9, "close": 0.93, "volume": 4020561}, "trend_line": 0.839157, "activity_lines": {"activity_5": 1.03298, "activity_10": 1.182167, "activity_20": 1.098377, "activity_30": 0.967693}, "trend_signal": 1, "fair_value": 2.540008, "relative_strength": -17.42655, "rate_of_change": 0.27411894181007146, "market_dynamics": 0.235536, "expectation": {"probability": 39.4167, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.86, "close": 0.889, "volume": 1531276}, "trend_line": 0.843957, "activity_lines": {"activity_5": 0.96032, "activity_10": 1.083715, "activity_20": 1.093848, "activity_30": 0.970909}, "trend_signal": 1, "fair_value": 2.527209, "relative_strength": -20.676773, "rate_of_change": 0.5720026169119622, "market_dynamics": 0.062645, "expectation": {"probability": 38.4757, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.8876, "high": 0.91, "low": 0.74, "close": 0.8691, "volume": 2555393}, "trend_line": 0.846033, "activity_lines": {"activity_5": 0.914427, "activity_10": 1.019662, "activity_20": 1.085085, "activity_30": 0.972531}, "trend_signal": 1, "fair_value": 2.514455, "relative_strength": -23.965294, "rate_of_change": 0.24598409634615007, "market_dynamics": -0.080893, "expectation": {"probability": 35.3257, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.882, "high": 1.0299, "low": 0.82, "close": 0.986, "volume": 1523885}, "trend_line": 0.852237, "activity_lines": {"activity_5": 0.930893, "activity_10": 0.997425, "activity_20": 1.086413, "activity_30": 0.981561}, "trend_signal": 1, "fair_value": 2.502787, "relative_strength": -13.913484, "rate_of_change": 0.7333047292481484, "market_dynamics": -0.206349, "expectation": {"probability": 31.2684, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.89, "high": 1.06, "low": 0.89, "close": 0.975, "volume": 1299255}, "trend_line": 0.860403, "activity_lines": {"activity_5": 0.942287, "activity_10": 0.981444, "activity_20": 1.084718, "activity_30": 0.989481}, "trend_signal": 1, "fair_value": 2.491213, "relative_strength": -14.556683, "rate_of_change": 0.9581841670802848, "market_dynamics": -0.299152, "expectation": {"probability": 36.1233, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.93, "high": 1.02, "low": 0.911, "close": 0.94, "volume": 1001322}, "trend_line": 0.869677, "activity_lines": {"activity_5": 0.94568, "activity_10": 0.963189, "activity_20": 1.077094, "activity_30": 0.994617}, "trend_signal": 1, "fair_value": 2.47955, "relative_strength": -14.201665, "rate_of_change": 1.0778669995339398, "market_dynamics": -0.446285, "expectation": {"probability": 35.4467, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.94, "high": 1.01, "low": 0.9051, "close": 0.9323, "volume": 829736}, "trend_line": 0.878987, "activity_lines": {"activity_5": 0.94584, "activity_10": 0.947353, "activity_20": 1.066235, "activity_30": 0.998657}, "trend_signal": 1, "fair_value": 2.468003, "relative_strength": -16.577542, "rate_of_change": 1.0705123856328187, "market_dynamics": -0.554028, "expectation": {"probability": 34.6723, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.9297, "high": 0.9573, "low": 0.76, "close": 0.8, "volume": 1048527}, "trend_line": 0.88527, "activity_lines": {"activity_5": 0.899013, "activity_10": 0.915784, "activity_20": 1.040361, "activity_30": 0.993561}, "trend_signal": 1, "fair_value": 2.455647, "relative_strength": -29.223874, "rate_of_change": 0.714800105121013, "market_dynamics": -0.659528, "expectation": {"probability": 36.1991, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.76, "close": 0.8077, "volume": 994315}, "trend_line": 0.895193, "activity_lines": {"activity_5": 0.85936, "activity_10": 0.893251, "activity_20": 1.013553, "activity_30": 0.988556}, "trend_signal": 0, "fair_value": 2.44353, "relative_strength": -27.806582, "rate_of_change": 1.1209009680662414, "market_dynamics": -0.717445, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.7974, "high": 0.89, "low": 0.734, "close": 0.7795, "volume": 2261902}, "trend_line": 0.904023, "activity_lines": {"activity_5": 0.822193, "activity_10": 0.868449, "activity_20": 0.982166, "activity_30": 0.981092}, "trend_signal": 0, "fair_value": 2.431384, "relative_strength": -30.121191, "rate_of_change": 0.9863794734766698, "market_dynamics": -0.678266, "expectation": {"probability": 36.1272, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.8094, "high": 1.5, "low": 0.75, "close": 1.21, "volume": 6722531}, "trend_line": 0.930657, "activity_lines": {"activity_5": 0.94156, "activity_10": 0.926475, "activity_20": 0.989816, "activity_30": 1.000833}, "trend_signal": 0, "fair_value": 2.422533, "relative_strength": 7.47987, "rate_of_change": 2.946163980341201, "market_dynamics": -0.457708, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.15, "high": 1.29, "low": 1.0, "close": 1.25, "volume": 2267927}, "trend_line": 0.959057, "activity_lines": {"activity_5": 1.05626, "activity_10": 0.986682, "activity_20": 0.99699, "activity_30": 1.021435}, "trend_signal": 1, "fair_value": 2.414098, "relative_strength": 13.644828, "rate_of_change": 3.051607627729668, "market_dynamics": -0.189825, "expectation": {"probability": 20.4114, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.22, "high": 1.6195, "low": 1.17, "close": 1.42, "volume": 2752031}, "trend_line": 0.984723, "activity_lines": {"activity_5": 1.206447, "activity_10": 1.071235, "activity_20": 1.028592, "activity_30": 1.051174}, "trend_signal": 1, "fair_value": 2.406997, "relative_strength": 27.921764, "rate_of_change": 2.676170446594933, "market_dynamics": 0.155992, "expectation": {"probability": 26.1986, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.46, "high": 1.92, "low": 1.33, "close": 1.87, "volume": 6502948}, "trend_line": 1.028017, "activity_lines": {"activity_5": 1.4653, "activity_10": 1.227589, "activity_20": 1.105813, "activity_30": 1.108288}, "trend_signal": 1, "fair_value": 2.403189, "relative_strength": 64.624203, "rate_of_change": 4.39656634403786, "market_dynamics": 0.583325, "expectation": {"probability": 29.3443, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.91, "high": 2.4, "low": 1.69, "close": 2.04, "volume": 7101147}, "trend_line": 1.081683, "activity_lines": {"activity_5": 1.71, "activity_10": 1.39878, "activity_20": 1.197178, "activity_30": 1.173578}, "trend_signal": 1, "fair_value": 2.400631, "relative_strength": 81.656397, "rate_of_change": 5.220341686956538, "market_dynamics": 0.843088, "expectation": {"probability": 32.7613, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.62, "close": 1.88, "volume": 2969239}, "trend_line": 1.130527, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.521516, "activity_20": 1.269304, "activity_30": 1.225082}, "trend_signal": 1, "fair_value": 2.39699, "relative_strength": 68.607646, "rate_of_change": 4.515555851390853, "market_dynamics": 1.019757, "expectation": {"probability": 37.7577, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.05, "high": 2.1199, "low": 1.6, "close": 1.66, "volume": 6112985}, "trend_line": 1.171693, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.587162, "activity_20": 1.317001, "activity_30": 1.259242}, "trend_signal": 1, "fair_value": 2.391872, "relative_strength": 44.817525, "rate_of_change": 3.641310645389277, "market_dynamics": 1.047942, "expectation": {"probability": 36.5337, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.345, "close": 1.55, "volume": 2846259}, "trend_line": 1.20836, "activity_lines": {"activity_5": 1.732, "activity_10": 1.619576, "activity_20": 1.352937, "activity_30": 1.283648}, "trend_signal": 1, "fair_value": 2.386066, "relative_strength": 35.853845, "rate_of_change": 3.129403350536361, "market_dynamics": 0.92742, "expectation": {"probability": 35.1741, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.54, "high": 1.84, "low": 1.51, "close": 1.69, "volume": 2349497}, "trend_line": 1.25103, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.663809, "activity_20": 1.400635, "activity_30": 1.314722}, "trend_signal": 1, "fair_value": 2.381299, "relative_strength": 48.989516, "rate_of_change": 3.531232414181203, "market_dynamics": 0.78851, "expectation": {"probability": 31.9205, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.27, "close": 1.3, "volume": 1852803}, "trend_line": 1.282117, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.621091, "activity_20": 1.407737, "activity_30": 1.317881}, "trend_signal": 1, "fair_value": 2.373943, "relative_strength": 15.624118, "rate_of_change": 2.4849124321558924, "market_dynamics": 0.542696, "expectation": {"probability": 36.2011, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.3, "high": 1.41, "low": 1.265, "close": 1.32, "volume": 1617065}, "trend_line": 1.315783, "activity_lines": {"activity_5": 1.442, "activity_10": 1.572545, "activity_20": 1.415458, "activity_30": 1.320325}, "trend_signal": 1, "fair_value": 2.366822, "relative_strength": 23.782266, "rate_of_change": 2.625813400805073, "market_dynamics": 0.297954, "expectation": {"probability": 32.8818, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.32, "high": 1.41, "low": 1.21, "close": 1.27, "volume": 862534}, "trend_line": 1.258783, "activity_lines": {"activity_5": 1.364, "activity_10": 1.512909, "activity_20": 1.41656, "activity_30": 1.317372}, "trend_signal": 1, "fair_value": 2.35946, "relative_strength": 14.377766, "rate_of_change": -4.332021313544859, "market_dynamics": 0.075788, "expectation": {"probability": 37.2899, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.27, "high": 1.34, "low": 1.22, "close": 1.29, "volume": 609509}, "trend_line": 1.235117, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.456545, "activity_20": 1.417752, "activity_30": 1.319386}, "trend_signal": 1, "fair_value": 2.352331, "relative_strength": 14.746262, "rate_of_change": -1.880069877016131, "market_dynamics": -0.184847, "expectation": {"probability": 30.9313, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.3, "high": 1.51, "low": 1.2, "close": 1.21, "volume": 999746}, "trend_line": 1.22745, "activity_lines": {"activity_5": 1.264, "activity_10": 1.388, "activity_20": 1.409321, "activity_30": 1.317765}, "trend_signal": 1, "fair_value": 2.344766, "relative_strength": 5.689759, "rate_of_change": -0.6207509086183811, "market_dynamics": -0.355378, "expectation": {"probability": 38.3569, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.24, "high": 1.39, "low": 1.21, "close": 1.27, "volume": 921951}, "trend_line": 1.229783, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.342364, "activity_20": 1.405538, "activity_30": 1.32051}, "trend_signal": 1, "fair_value": 2.337695, "relative_strength": 8.229095, "rate_of_change": 0.19006884190803214, "market_dynamics": -0.51911, "expectation": {"probability": 31.4465, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.21, "close": 1.28, "volume": 729283}, "trend_line": 1.234117, "activity_lines": {"activity_5": 1.264, "activity_10": 1.312545, "activity_20": 1.401302, "activity_30": 1.32375}, "trend_signal": 1, "fair_value": 2.330782, "relative_strength": 7.222781, "rate_of_change": 0.3524198984698795, "market_dynamics": -0.641982, "expectation": {"probability": 32.8542, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.16, "close": 1.18, "volume": 504737}, "trend_line": 1.227117, "activity_lines": {"activity_5": 1.236, "activity_10": 1.275455, "activity_20": 1.385923, "activity_30": 1.320259}, "trend_signal": 1, "fair_value": 2.323309, "relative_strength": 0.030899, "rate_of_change": -0.5672071610714297, "market_dynamics": -0.763541, "expectation": {"probability": 39.6019, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.16, "high": 1.23, "low": 1.02, "close": 1.04, "volume": 918406}, "trend_line": 1.221117, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.221636, "activity_20": 1.356032, "activity_30": 1.308187}, "trend_signal": 0, "fair_value": 2.31503, "relative_strength": -14.400869, "rate_of_change": -0.48895093132928685, "market_dynamics": -0.862735, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.04, "high": 1.11, "low": 1.0, "close": 1.015, "volume": 490411}, "trend_line": 1.222787, "activity_lines": {"activity_5": 1.107, "activity_10": 1.172545, "activity_20": 1.322617, "activity_30": 1.294889}, "trend_signal": 0, "fair_value": 2.306696, "relative_strength": -19.483673, "rate_of_change": 0.13676003200349027, "market_dynamics": -0.940148, "expectation": {"probability": 37.0139, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.01, "high": 1.3994, "low": 0.9521, "close": 1.15, "volume": 2454665}, "trend_line": 1.226787, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.160273, "activity_20": 1.301071, "activity_30": 1.290193}, "trend_signal": 0, "fair_value": 2.25926, "relative_strength": -9.425701, "rate_of_change": 0.32712156737027814, "market_dynamics": -0.91482, "expectation": {"probability": 36.3955, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.14, "high": 1.23, "low": 1.03, "close": 1.14, "volume": 686996}, "trend_line": 1.233787, "activity_lines": {"activity_5": 1.107, "activity_10": 1.148909, "activity_20": 1.27681, "activity_30": 1.284594}, "trend_signal": 0, "fair_value": 2.219324, "relative_strength": -10.797943, "rate_of_change": 0.5705961996662742, "market_dynamics": -0.909526, "expectation": {"probability": 36.9662, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.08, "close": 1.11, "volume": 322602}, "trend_line": 1.241153, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.135364, "activity_20": 1.250024, "activity_30": 1.276608}, "trend_signal": 0, "fair_value": 2.177914, "relative_strength": -16.624379, "rate_of_change": 0.597023635360073, "market_dynamics": -0.874896, "expectation": {"probability": 36.6407, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.11, "high": 1.16, "low": 1.04, "close": 1.14, "volume": 656266}, "trend_line": 1.250183, "activity_lines": {"activity_5": 1.125, "activity_10": 1.130182, "activity_20": 1.226762, "activity_30": 1.270082}, "trend_signal": 0, "fair_value": 2.137209, "relative_strength": -14.878579, "rate_of_change": 0.727549302946542, "market_dynamics": -0.825993, "expectation": {"probability": 36.4429, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.13, "high": 1.2161, "low": 1.07, "close": 1.09, "volume": 596491}, "trend_line": 1.25365, "activity_lines": {"activity_5": 1.118, "activity_10": 1.118636, "activity_20": 1.200071, "activity_30": 1.259747}, "trend_signal": 0, "fair_value": 2.092978, "relative_strength": -15.990991, "rate_of_change": 0.27731940043976655, "market_dynamics": -0.843428, "expectation": {"probability": 36.6, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.09, "high": 1.29, "low": 1.0, "close": 1.14, "volume": 1165147}, "trend_line": 1.25915, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.118364, "activity_20": 1.181857, "activity_30": 1.252415}, "trend_signal": 0, "fair_value": 2.053491, "relative_strength": -10.286289, "rate_of_change": 0.43871894069318074, "market_dynamics": -0.72014, "expectation": {"probability": 36.637, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.12, "high": 1.17, "low": 1.04, "close": 1.05, "volume": 498180}, "trend_line": 1.262817, "activity_lines": {"activity_5": 1.098, "activity_10": 1.104091, "activity_20": 1.159357, "activity_30": 1.238921}, "trend_signal": 0, "fair_value": 2.014004, "relative_strength": -15.222119, "rate_of_change": 0.29122820950642, "market_dynamics": -0.679341, "expectation": {"probability": 37.2977, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.9, "high": 1.1, "low": 0.86, "close": 0.9301, "volume": 1255685}, "trend_line": 1.262743, "activity_lines": {"activity_5": 1.039367, "activity_10": 1.0722, "activity_20": 1.12939, "activity_30": 1.217456}, "trend_signal": 0, "fair_value": 1.974774, "relative_strength": -25.637154, "rate_of_change": -0.005859914777844257, "market_dynamics": -0.677841, "expectation": {"probability": 37.1626, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.9293, "high": 1.18, "low": 0.91, "close": 1.09, "volume": 638626}, "trend_line": 1.27241, "activity_lines": {"activity_5": 1.046027, "activity_10": 1.073925, "activity_20": 1.118128, "activity_30": 1.206311}, "trend_signal": 0, "fair_value": 1.938812, "relative_strength": -18.010439, "rate_of_change": 0.765555619789624, "market_dynamics": -0.575823, "expectation": {"probability": 36.4782, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.09, "high": 1.1, "low": 0.9498, "close": 1.07, "volume": 594540}, "trend_line": 1.281153, "activity_lines": {"activity_5": 1.049353, "activity_10": 1.071105, "activity_20": 1.107151, "activity_30": 1.193252}, "trend_signal": 0, "fair_value": 1.902434, "relative_strength": -20.920692, "rate_of_change": 0.687121289521455, "market_dynamics": -0.563625, "expectation": {"probability": 37.1151, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.08, "high": 1.21, "low": 1.02, "close": 1.17, "volume": 811419}, "trend_line": 1.29417, "activity_lines": {"activity_5": 1.087347, "activity_10": 1.085467, "activity_20": 1.108651, "activity_30": 1.186081}, "trend_signal": 0, "fair_value": 1.862947, "relative_strength": -13.593641, "rate_of_change": 1.0160378971129955, "market_dynamics": -0.336094, "expectation": {"probability": 35.9843, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.18, "high": 1.1899, "low": 1.05, "close": 1.07, "volume": 223951}, "trend_line": 1.289503, "activity_lines": {"activity_5": 1.090007, "activity_10": 1.081284, "activity_20": 1.101246, "activity_30": 1.171618}, "trend_signal": 0, "fair_value": 1.821601, "relative_strength": -16.839826, "rate_of_change": -0.3606172295757108, "market_dynamics": -0.152294, "expectation": {"probability": 37.4284, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.08, "high": 1.22, "low": 1.02, "close": 1.12, "volume": 926376}, "trend_line": 1.28517, "activity_lines": {"activity_5": 1.108, "activity_10": 1.087464, "activity_20": 1.099793, "activity_30": 1.160683}, "trend_signal": 0, "fair_value": 1.783075, "relative_strength": -18.575927, "rate_of_change": -0.3360209320955548, "market_dynamics": 0.026294, "expectation": {"probability": 35.8355, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.12, "high": 1.215, "low": 1.05, "close": 1.15, "volume": 629520}, "trend_line": 1.27617, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.098916, "activity_20": 1.101911, "activity_30": 1.151962}, "trend_signal": 0, "fair_value": 1.741793, "relative_strength": -18.445279, "rate_of_change": -0.7002964588342319, "market_dynamics": 0.208218, "expectation": {"probability": 36.3398, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.1, "close": 1.12, "volume": 417905}, "trend_line": 1.25117, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.104733, "activity_20": 1.10184, "activity_30": 1.141887}, "trend_signal": 0, "fair_value": 1.702819, "relative_strength": -18.118692, "rate_of_change": -1.958986655382914, "market_dynamics": 0.18906, "expectation": {"probability": 38.4291, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.11, "high": 1.17, "low": 1.09, "close": 1.11, "volume": 312354}, "trend_line": 1.22017, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.108185, "activity_20": 1.101244, "activity_30": 1.132779}, "trend_signal": 0, "fair_value": 1.664613, "relative_strength": -17.104581, "rate_of_change": -2.477680890686311, "market_dynamics": 0.24286, "expectation": {"probability": 38.2924, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.07, "close": 1.09, "volume": 598848}, "trend_line": 1.193837, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.108547, "activity_20": 1.099505, "activity_30": 1.124381}, "trend_signal": 0, "fair_value": 1.626729, "relative_strength": -18.592091, "rate_of_change": -2.1581418982600735, "market_dynamics": 0.184995, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.12, "high": 1.3, "low": 1.09, "close": 1.3, "volume": 848368}, "trend_line": 1.181837, "activity_lines": {"activity_5": 1.172, "activity_10": 1.146364, "activity_20": 1.118671, "activity_30": 1.13123}, "trend_signal": 0, "fair_value": 1.590447, "relative_strength": -2.5888, "rate_of_change": -1.005162346283455, "market_dynamics": 0.345592, "expectation": {"probability": 35.4202, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.29, "high": 1.31, "low": 1.17, "close": 1.27, "volume": 544722}, "trend_line": 1.172503, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.172, "activity_20": 1.134409, "activity_30": 1.136918}, "trend_signal": 0, "fair_value": 1.554165, "relative_strength": -4.462871, "rate_of_change": -0.7897874241540883, "market_dynamics": 0.526578, "expectation": {"probability": 37.8389, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.27, "high": 1.4, "low": 1.23, "close": 1.26, "volume": 2344715}, "trend_line": 1.15817, "activity_lines": {"activity_5": 1.238, "activity_10": 1.192545, "activity_20": 1.148099, "activity_30": 1.142563}, "trend_signal": 0, "fair_value": 1.515767, "relative_strength": -2.830664, "rate_of_change": -1.2224275758782834, "market_dynamics": 0.786721, "expectation": {"probability": 37.472, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.09, "close": 1.13, "volume": 756707}, "trend_line": 1.152503, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.186, "activity_20": 1.148241, "activity_30": 1.140746}, "trend_signal": 0, "fair_value": 1.477306, "relative_strength": -16.752345, "rate_of_change": -0.4893064057953381, "market_dynamics": 0.862332, "expectation": {"probability": 37.8549, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.13, "high": 1.1799, "low": 0.95, "close": 0.9528, "volume": 1263811}, "trend_line": 1.140263, "activity_lines": {"activity_5": 1.126933, "activity_10": 1.147964, "activity_20": 1.131603, "activity_30": 1.127862}, "trend_signal": 0, "fair_value": 1.451298, "relative_strength": -27.005269, "rate_of_change": -1.0620362810335442, "market_dynamics": 0.574053, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.97, "high": 1.095, "low": 0.86, "close": 1.05, "volume": 904078}, "trend_line": 1.13293, "activity_lines": {"activity_5": 1.082747, "activity_10": 1.129731, "activity_20": 1.125113, "activity_30": 1.122038}, "trend_signal": 0, "fair_value": 1.428926, "relative_strength": -20.684745, "rate_of_change": -0.6430972503711893, "market_dynamics": 0.307386, "expectation": {"probability": 35.5956, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.08, "high": 1.2, "low": 1.03, "close": 1.12, "volume": 887274}, "trend_line": 1.127263, "activity_lines": {"activity_5": 1.07856, "activity_10": 1.125498, "activity_20": 1.125575, "activity_30": 1.121204}, "trend_signal": 0, "fair_value": 1.407003, "relative_strength": -15.926562, "rate_of_change": -0.500207426760708, "market_dynamics": 0.041118, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.11, "high": 1.16, "low": 1.05, "close": 1.12, "volume": 746011}, "trend_line": 1.124263, "activity_lines": {"activity_5": 1.084373, "activity_10": 1.121811, "activity_20": 1.126133, "activity_30": 1.120735}, "trend_signal": 0, "fair_value": 1.385593, "relative_strength": -18.50678, "rate_of_change": -0.2661313287138753, "market_dynamics": -0.120839, "expectation": {"probability": 37.7032, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.11, "high": 1.3, "low": 1.1, "close": 1.19, "volume": 1128492}, "trend_line": 1.121597, "activity_lines": {"activity_5": 1.122853, "activity_10": 1.130851, "activity_20": 1.133214, "activity_30": 1.124976}, "trend_signal": 1, "fair_value": 1.366811, "relative_strength": -14.127738, "rate_of_change": -0.23713312632365, "market_dynamics": 0.034595, "expectation": {"probability": 33.6482, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.18, "high": 1.2399, "low": 1.08, "close": 1.09, "volume": 803202}, "trend_line": 1.115263, "activity_lines": {"activity_5": 1.124, "activity_10": 1.120255, "activity_20": 1.130534, "activity_30": 1.122938}, "trend_signal": 1, "fair_value": 1.344439, "relative_strength": -19.351062, "rate_of_change": -0.5647304691435571, "market_dynamics": 0.026246, "expectation": {"probability": 39.7986, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.11, "high": 1.17, "low": 1.05, "close": 1.13, "volume": 450650}, "trend_line": 1.113597, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.116931, "activity_20": 1.131472, "activity_30": 1.123889}, "trend_signal": 1, "fair_value": 1.326683, "relative_strength": -17.005532, "rate_of_change": -0.14938180500921716, "market_dynamics": -0.05905, "expectation": {"probability": 35.6358, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.06, "close": 1.12, "volume": 444919}, "trend_line": 1.116263, "activity_lines": {"activity_5": 1.126, "activity_10": 1.11488, "activity_20": 1.130507, "activity_30": 1.124302}, "trend_signal": 0, "fair_value": 1.312965, "relative_strength": -16.971673, "rate_of_change": 0.23940438057933502, "market_dynamics": -0.084251, "expectation": {"probability": 38.1855, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.05, "close": 1.08, "volume": 328993}, "trend_line": 1.11843, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.108284, "activity_20": 1.125589, "activity_30": 1.121962}, "trend_signal": 0, "fair_value": 1.299631, "relative_strength": -18.041757, "rate_of_change": 0.19412987799470466, "market_dynamics": -0.3426, "expectation": {"probability": 39.1815, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.06, "high": 1.15, "low": 1.04, "close": 1.11, "volume": 510577}, "trend_line": 1.117097, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.110415, "activity_20": 1.12348, "activity_30": 1.121418}, "trend_signal": 0, "fair_value": 1.288734, "relative_strength": -18.245437, "rate_of_change": -0.11918492887351274, "market_dynamics": -0.359992, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.09, "high": 1.25, "low": 1.05, "close": 1.15, "volume": 852004}, "trend_line": 1.11743, "activity_lines": {"activity_5": 1.12, "activity_10": 1.120182, "activity_20": 1.125467, "activity_30": 1.123541}, "trend_signal": 1, "fair_value": 1.277324, "relative_strength": -16.717597, "rate_of_change": 0.029809407777472926, "market_dynamics": -0.364819, "expectation": {"probability": 35.2049, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.04, "close": 1.18, "volume": 1277542}, "trend_line": 1.119763, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.131818, "activity_20": 1.12993, "activity_30": 1.127578}, "trend_signal": 1, "fair_value": 1.263798, "relative_strength": -13.619023, "rate_of_change": 0.20878265305210533, "market_dynamics": -0.239388, "expectation": {"probability": 36.0747, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.15, "high": 1.33, "low": 1.09, "close": 1.18, "volume": 1457013}, "trend_line": 1.121097, "activity_lines": {"activity_5": 1.158, "activity_10": 1.141091, "activity_20": 1.134107, "activity_30": 1.131464}, "trend_signal": 1, "fair_value": 1.252772, "relative_strength": -13.386581, "rate_of_change": 0.11913235211379071, "market_dynamics": 0.027007, "expectation": {"probability": 36.8534, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.18, "high": 1.63, "low": 1.09, "close": 1.59, "volume": 2659126}, "trend_line": 1.137763, "activity_lines": {"activity_5": 1.308, "activity_10": 1.223818, "activity_20": 1.177189, "activity_30": 1.161716}, "trend_signal": 1, "fair_value": 1.243285, "relative_strength": 13.376367, "rate_of_change": 1.4865796625983363, "market_dynamics": 0.494195, "expectation": {"probability": 32.2404, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.61, "high": 1.8, "low": 1.475, "close": 1.64, "volume": 4987394}, "trend_line": 1.15443, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.307091, "activity_20": 1.222794, "activity_30": 1.194118}, "trend_signal": 1, "fair_value": 1.234503, "relative_strength": 19.759844, "rate_of_change": 1.4648920733052477, "market_dynamics": 0.953395, "expectation": {"probability": 33.7784, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.64, "high": 1.72, "low": 1.52, "close": 1.57, "volume": 1276731}, "trend_line": 1.171763, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.369455, "activity_20": 1.25921, "activity_30": 1.220929}, "trend_signal": 1, "fair_value": 1.230208, "relative_strength": 19.689662, "rate_of_change": 1.5014336079277255, "market_dynamics": 1.23282, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.55, "high": 1.6182, "low": 1.4301, "close": 1.5, "volume": 618552}, "trend_line": 1.19076, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.410364, "activity_20": 1.286672, "activity_30": 1.242106}, "trend_signal": 1, "fair_value": 1.226426, "relative_strength": 19.609218, "rate_of_change": 1.6212322799064254, "market_dynamics": 1.347298, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.5, "high": 1.64, "low": 1.33, "close": 1.57, "volume": 7416187}, "trend_line": 1.20676, "activity_lines": {"activity_5": 1.562, "activity_10": 1.457273, "activity_20": 1.31985, "activity_30": 1.266573}, "trend_signal": 1, "fair_value": 1.223734, "relative_strength": 29.415973, "rate_of_change": 1.3436796667674438, "market_dynamics": 1.286874, "expectation": {"probability": 33.9307, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.59, "high": 1.7599, "low": 1.51, "close": 1.6, "volume": 2114137}, "trend_line": 1.224427, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.501455, "activity_20": 1.354455, "activity_30": 1.291943}, "trend_signal": 1, "fair_value": 1.21976, "relative_strength": 31.975082, "rate_of_change": 1.4640027843150152, "market_dynamics": 1.172148, "expectation": {"probability": 35.9212, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.25, "close": 1.29, "volume": 1888900}, "trend_line": 1.228427, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.479818, "activity_20": 1.357918, "activity_30": 1.296174}, "trend_signal": 1, "fair_value": 1.214439, "relative_strength": 9.581508, "rate_of_change": 0.32668342008139345, "market_dynamics": 0.914675, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.26, "high": 1.34, "low": 1.13, "close": 1.19, "volume": 1539311}, "trend_line": 1.232427, "activity_lines": {"activity_5": 1.37, "activity_10": 1.436727, "activity_20": 1.351095, "activity_30": 1.293695}, "trend_signal": 1, "fair_value": 1.209387, "relative_strength": 13.057661, "rate_of_change": 0.3256196745919785, "market_dynamics": 0.616481, "expectation": {"probability": 44.9221, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.12, "high": 1.23, "low": 1.06, "close": 1.14, "volume": 1439852}, "trend_line": 1.233093, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.383818, "activity_20": 1.338381, "activity_30": 1.287732}, "trend_signal": 1, "fair_value": 1.206438, "relative_strength": 1.115652, "rate_of_change": 0.05403971188557662, "market_dynamics": 0.174592, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.07, "close": 1.24, "volume": 945340}, "trend_line": 1.236093, "activity_lines": {"activity_5": 1.234, "activity_10": 1.349818, "activity_20": 1.334762, "activity_30": 1.288177}, "trend_signal": 0, "fair_value": 1.204323, "relative_strength": 12.895619, "rate_of_change": 0.24329065204328576, "market_dynamics": -0.20676, "expectation": {"probability": 27.9621, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.19, "high": 1.29, "low": 1.1701, "close": 1.23, "volume": 530431}, "trend_line": 1.23976, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.312909, "activity_20": 1.329619, "activity_30": 1.287784}, "trend_signal": 0, "fair_value": 1.201695, "relative_strength": 5.537661, "rate_of_change": 0.2966605263519706, "market_dynamics": -0.431397, "expectation": {"probability": 41.9767, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.2125, "high": 1.2201, "low": 1.12, "close": 1.16, "volume": 646914}, "trend_line": 1.241427, "activity_lines": {"activity_5": 1.194, "activity_10": 1.269818, "activity_20": 1.317286, "activity_30": 1.282638}, "trend_signal": 0, "fair_value": 1.198746, "relative_strength": -3.323561, "rate_of_change": 0.13446150867910603, "market_dynamics": -0.586879, "expectation": {"probability": 41.1133, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.14, "high": 1.22, "low": 1.055, "close": 1.06, "volume": 1399726}, "trend_line": 1.240427, "activity_lines": {"activity_5": 1.15, "activity_10": 1.217273, "activity_20": 1.295571, "activity_30": 1.270933}, "trend_signal": 0, "fair_value": 1.196022, "relative_strength": -11.096977, "rate_of_change": -0.0805524609985212, "market_dynamics": -0.698946, "expectation": {"probability": 41.0039, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.0346, "close": 1.06, "volume": 656049}, "trend_line": 1.232427, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.174, "activity_20": 1.274, "activity_30": 1.259293}, "trend_signal": 0, "fair_value": 1.191919, "relative_strength": -16.290347, "rate_of_change": -0.6449392023875655, "market_dynamics": -0.833479, "expectation": {"probability": 40.0375, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.03, "high": 1.09, "low": 0.9925, "close": 1.04, "volume": 604785}, "trend_line": 1.22476, "activity_lines": {"activity_5": 1.078, "activity_10": 1.135091, "activity_20": 1.250857, "activity_30": 1.246878}, "trend_signal": 0, "fair_value": 1.18865, "relative_strength": -15.374939, "rate_of_change": -0.622105812352364, "market_dynamics": -0.950436, "expectation": {"probability": 40.1233, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.82, "close": 0.88, "volume": 2612408}, "trend_line": 1.212093, "activity_lines": {"activity_5": 1.001333, "activity_10": 1.076727, "activity_20": 1.212857, "activity_30": 1.224636}, "trend_signal": 0, "fair_value": 1.184676, "relative_strength": -29.226186, "rate_of_change": -1.0342434436134413, "market_dynamics": -0.989913, "expectation": {"probability": 40.1233, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.9, "high": 0.9099, "low": 0.693, "close": 0.8, "volume": 2557329}, "trend_line": 1.201093, "activity_lines": {"activity_5": 0.921333, "activity_10": 1.016909, "activity_20": 1.16819, "activity_30": 1.198049}, "trend_signal": 0, "fair_value": 1.180188, "relative_strength": -36.590624, "rate_of_change": -0.9075211225541373, "market_dynamics": -1.023334, "expectation": {"probability": 39.9935, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.815, "high": 0.95, "low": 0.78, "close": 0.8893, "volume": 3153506}, "trend_line": 1.198977, "activity_lines": {"activity_5": 0.8951, "activity_10": 0.982236, "activity_20": 1.133505, "activity_30": 1.177933}, "trend_signal": 0, "fair_value": 1.176722, "relative_strength": -28.861827, "rate_of_change": -0.17617286921162698, "market_dynamics": -0.99912, "expectation": {"probability": 38.5343, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.8899, "high": 0.93, "low": 0.85, "close": 0.85, "volume": 425785}, "trend_line": 1.19231, "activity_lines": {"activity_5": 0.867147, "activity_10": 0.945885, "activity_20": 1.096318, "activity_30": 1.155419}, "trend_signal": 0, "fair_value": 1.17012, "relative_strength": -31.547046, "rate_of_change": -0.5560573722431689, "market_dynamics": -1.041732, "expectation": {"probability": 39.9614, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.92, "high": 1.0998, "low": 0.88, "close": 0.98, "volume": 3052481}, "trend_line": 1.187643, "activity_lines": {"activity_5": 0.896527, "activity_10": 0.938444, "activity_20": 1.073083, "activity_30": 1.141721}, "trend_signal": 0, "fair_value": 1.163517, "relative_strength": -23.848083, "rate_of_change": -0.3914250488547422, "market_dynamics": -0.949403, "expectation": {"probability": 37.5927, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.9514, "high": 0.99, "low": 0.92, "close": 0.9313, "volume": 554223}, "trend_line": 1.181353, "activity_lines": {"activity_5": 0.913673, "activity_10": 0.926875, "activity_20": 1.046162, "activity_30": 1.125183}, "trend_signal": 0, "fair_value": 1.153205, "relative_strength": -28.352511, "rate_of_change": -0.5296204330762616, "market_dynamics": -0.918036, "expectation": {"probability": 39.4172, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.94, "high": 0.9895, "low": 0.9, "close": 0.9248, "volume": 887093}, "trend_line": 1.172513, "activity_lines": {"activity_5": 0.925233, "activity_10": 0.919555, "activity_20": 1.02176, "activity_30": 1.108631}, "trend_signal": 0, "fair_value": 1.145992, "relative_strength": -28.210437, "rate_of_change": -0.7482945402432787, "market_dynamics": -0.876592, "expectation": {"probability": 39.1818, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.925, "high": 0.9499, "low": 0.86, "close": 0.8839, "volume": 845037}, "trend_line": 1.165643, "activity_lines": {"activity_5": 0.91484, "activity_10": 0.909075, "activity_20": 0.996867, "activity_30": 1.090011}, "trend_signal": 0, "fair_value": 1.13762, "relative_strength": -31.835933, "rate_of_change": -0.5859210089781463, "market_dynamics": -0.752667, "expectation": {"probability": 38.388, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.8989, "high": 0.9252, "low": 0.86, "close": 0.9, "volume": 609458}, "trend_line": 1.157977, "activity_lines": {"activity_5": 0.910173, "activity_10": 0.904724, "activity_20": 0.976775, "activity_30": 1.072873}, "trend_signal": 0, "fair_value": 1.132492, "relative_strength": -30.708954, "rate_of_change": -0.657662766387303, "market_dynamics": -0.790376, "expectation": {"probability": 36.7928, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.89, "high": 0.905, "low": 0.8, "close": 0.8196, "volume": 866771}, "trend_line": 1.147963, "activity_lines": {"activity_5": 0.875373, "activity_10": 0.888664, "activity_20": 0.951883, "activity_30": 1.051042}, "trend_signal": 0, "fair_value": 1.123643, "relative_strength": -35.000101, "rate_of_change": -0.8647840155719818, "market_dynamics": -0.755077, "expectation": {"probability": 38.364, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.815, "high": 1.0, "low": 0.8, "close": 0.8929, "volume": 1797499}, "trend_line": 1.141727, "activity_lines": {"activity_5": 0.8757, "activity_10": 0.889938, "activity_20": 0.937546, "activity_30": 1.034586}, "trend_signal": 0, "fair_value": 1.116226, "relative_strength": -31.431868, "rate_of_change": -0.54322308297394, "market_dynamics": -0.588138, "expectation": {"probability": 36.7632, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.83, "high": 0.8498, "low": 0.7075, "close": 0.7101, "volume": 1485422}, "trend_line": 1.128397, "activity_lines": {"activity_5": 0.817653, "activity_10": 0.857742, "activity_20": 0.909166, "activity_30": 1.006739}, "trend_signal": 0, "fair_value": 1.107733, "relative_strength": -45.2324, "rate_of_change": -1.1675295407746196, "market_dynamics": -0.535257, "expectation": {"probability": 39.2101, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.7254, "high": 0.7254, "low": 0.5452, "close": 0.571, "volume": 3403835}, "trend_line": 1.109097, "activity_lines": {"activity_5": 0.727553, "activity_10": 0.801889, "activity_20": 0.8703, "activity_30": 0.970778}, "trend_signal": 0, "fair_value": 1.099342, "relative_strength": -55.06888, "rate_of_change": -1.7103909351052948, "market_dynamics": -0.477407, "expectation": {"probability": 39.2101, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.596, "high": 0.599, "low": 0.3067, "close": 0.3551, "volume": 20844039}, "trend_line": 1.0816, "activity_lines": {"activity_5": 0.586347, "activity_10": 0.712569, "activity_20": 0.813819, "activity_30": 0.922133}, "trend_signal": 0, "fair_value": 1.090528, "relative_strength": -71.525426, "rate_of_change": -2.4792240895070585, "market_dynamics": -0.444854, "expectation": {"probability": 38.9905, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.3572, "close": 0.3759, "volume": 6288108}, "trend_line": 1.054797, "activity_lines": {"activity_5": 0.4884, "activity_10": 0.636029, "activity_20": 0.763057, "activity_30": 0.876604}, "trend_signal": 0, "fair_value": 1.080758, "relative_strength": -69.688304, "rate_of_change": -2.4780880177514715, "market_dynamics": -0.625228, "expectation": {"probability": 36.6854, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.38, "high": 0.57, "low": 0.345, "close": 0.3921, "volume": 25704185}, "trend_line": 1.014867, "activity_lines": {"activity_5": 0.425433, "activity_10": 0.573418, "activity_20": 0.717953, "activity_30": 0.83385}, "trend_signal": 0, "fair_value": 1.074169, "relative_strength": -68.474222, "rate_of_change": -3.7855625300413274, "market_dynamics": -0.636172, "expectation": {"probability": 37.4835, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 4772096}, "trend_line": 0.971867, "activity_lines": {"activity_5": 0.38182, "activity_10": 0.512956, "activity_20": 0.672829, "activity_30": 0.790955}, "trend_signal": 0, "fair_value": 1.0684, "relative_strength": -71.994405, "rate_of_change": -4.237008396174073, "market_dynamics": -0.766425, "expectation": {"probability": 39.9372, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.361, "high": 0.37, "low": 0.3336, "close": 0.3598, "volume": 4091957}, "trend_line": 0.931527, "activity_lines": {"activity_5": 0.36548, "activity_10": 0.464727, "activity_20": 0.632496, "activity_30": 0.751467}, "trend_signal": 0, "fair_value": 1.063463, "relative_strength": -70.617576, "rate_of_change": -4.150773716979797, "market_dynamics": -0.874783, "expectation": {"probability": 38.2546, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.36, "high": 0.6475, "low": 0.342, "close": 0.6301, "volume": 30421298}, "trend_line": 0.90253, "activity_lines": {"activity_5": 0.45332, "activity_10": 0.475173, "activity_20": 0.62124, "activity_30": 0.73202}, "trend_signal": 0, "fair_value": 1.058976, "relative_strength": -48.55954, "rate_of_change": -3.1128458971130133, "market_dynamics": -0.633577, "expectation": {"probability": 38.3174, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.57, "close": 0.6125, "volume": 104034281}, "trend_line": 0.870613, "activity_lines": {"activity_5": 0.51696, "activity_10": 0.487325, "activity_20": 0.610354, "activity_30": 0.713308}, "trend_signal": 0, "fair_value": 1.055146, "relative_strength": -48.256772, "rate_of_change": -3.536392142089469, "market_dynamics": -0.396551, "expectation": {"probability": 40.7535, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.58, "high": 0.9, "low": 0.52, "close": 0.7031, "volume": 125777189}, "trend_line": 0.840717, "activity_lines": {"activity_5": 0.595027, "activity_10": 0.519716, "activity_20": 0.610133, "activity_30": 0.702501}, "trend_signal": 0, "fair_value": 1.052217, "relative_strength": -41.189244, "rate_of_change": -3.4339023194002296, "market_dynamics": 0.077245, "expectation": {"probability": 39.0261, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.6539, "high": 0.728, "low": 0.5695, "close": 0.6334, "volume": 25996030}, "trend_line": 0.81883, "activity_lines": {"activity_5": 0.629127, "activity_10": 0.542885, "activity_20": 0.604117, "activity_30": 0.689126}, "trend_signal": 0, "fair_value": 1.048198, "relative_strength": -47.356682, "rate_of_change": -2.6033730732220355, "market_dynamics": 0.502181, "expectation": {"probability": 40.827, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.6362, "high": 0.75, "low": 0.603, "close": 0.6371, "volume": 8583988}, "trend_line": 0.8004, "activity_lines": {"activity_5": 0.645567, "activity_10": 0.568122, "activity_20": 0.599246, "activity_30": 0.677401}, "trend_signal": 0, "fair_value": 1.043885, "relative_strength": -47.231259, "rate_of_change": -2.250772443608557, "market_dynamics": 0.593388, "expectation": {"probability": 38.1087, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.8054, "high": 1.05, "low": 0.61, "close": 1.04, "volume": 140402907}, "trend_line": 0.797067, "activity_lines": {"activity_5": 0.77782, "activity_10": 0.665411, "activity_20": 0.633947, "activity_30": 0.692859}, "trend_signal": 0, "fair_value": 1.042795, "relative_strength": -10.678679, "rate_of_change": -0.41641679160420175, "market_dynamics": 0.81381, "expectation": {"probability": 37.285, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.91, "high": 1.11, "low": 0.7443, "close": 0.8975, "volume": 31530439}, "trend_line": 0.78565, "activity_lines": {"activity_5": 0.835247, "activity_10": 0.724338, "activity_20": 0.654172, "activity_30": 0.699339}, "trend_signal": 0, "fair_value": 1.040485, "relative_strength": -22.450719, "rate_of_change": -1.432376450160402, "market_dynamics": 0.860672, "expectation": {"probability": 39.3808, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.86, "high": 0.9649, "low": 0.702, "close": 0.92, "volume": 14245960}, "trend_line": 0.775317, "activity_lines": {"activity_5": 0.881173, "activity_10": 0.777873, "activity_20": 0.676933, "activity_30": 0.708007}, "trend_signal": 0, "fair_value": 1.038113, "relative_strength": -17.534798, "rate_of_change": -1.3152166995481356, "market_dynamics": 0.946752, "expectation": {"probability": 36.6914, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.9, "high": 1.04, "low": 0.88, "close": 1.01, "volume": 6883356}, "trend_line": 0.770317, "activity_lines": {"activity_5": 0.94264, "activity_10": 0.838173, "activity_20": 0.70832, "activity_30": 0.723148}, "trend_signal": 0, "fair_value": 1.037088, "relative_strength": -13.2235, "rate_of_change": -0.6448975064393021, "market_dynamics": 1.044874, "expectation": {"probability": 37.5046, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.83, "close": 0.88, "volume": 6911539}, "trend_line": 0.764317, "activity_lines": {"activity_5": 0.935667, "activity_10": 0.862836, "activity_20": 0.726919, "activity_30": 0.730224}, "trend_signal": 0, "fair_value": 1.035806, "relative_strength": -24.581156, "rate_of_change": -0.778900115147401, "market_dynamics": 0.945276, "expectation": {"probability": 40.3065, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.88, "high": 0.9097, "low": 0.7921, "close": 0.8567, "volume": 5947393}, "trend_line": 0.75754, "activity_lines": {"activity_5": 0.904733, "activity_10": 0.873805, "activity_20": 0.743318, "activity_30": 0.736184}, "trend_signal": 0, "fair_value": 1.034118, "relative_strength": -24.490413, "rate_of_change": -0.8866739847471707, "market_dynamics": 0.878669, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.88, "high": 0.9494, "low": 0.76, "close": 0.8611, "volume": 8129982}, "trend_line": 0.751577, "activity_lines": {"activity_5": 0.887487, "activity_10": 0.881455, "activity_20": 0.760342, "activity_30": 0.742865}, "trend_signal": 0, "fair_value": 1.033676, "relative_strength": -23.957195, "rate_of_change": -0.7871531536288435, "market_dynamics": 0.828665, "expectation": {"probability": 37.5685, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.85, "high": 0.8662, "low": 0.7, "close": 0.7101, "volume": 5158965}, "trend_line": 0.745913, "activity_lines": {"activity_5": 0.822333, "activity_10": 0.857129, "activity_20": 0.762788, "activity_30": 0.740189}, "trend_signal": 0, "fair_value": 1.032459, "relative_strength": -37.380423, "rate_of_change": -0.7536153980230904, "market_dynamics": 0.689556, "expectation": {"probability": 41.6912, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.6813, "high": 0.6813, "low": 0.5395, "close": 0.6367, "volume": 9104534}, "trend_line": 0.74047, "activity_lines": {"activity_5": 0.746707, "activity_10": 0.819331, "activity_20": 0.759114, "activity_30": 0.733143}, "trend_signal": 0, "fair_value": 1.030258, "relative_strength": -42.174231, "rate_of_change": -0.7297097650798533, "market_dynamics": 0.491669, "expectation": {"probability": 41.0164, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.6475, "high": 0.6566, "low": 0.576, "close": 0.5943, "volume": 3613352}, "trend_line": 0.730637, "activity_lines": {"activity_5": 0.681833, "activity_10": 0.773764, "activity_20": 0.751751, "activity_30": 0.723713}, "trend_signal": 0, "fair_value": 1.026953, "relative_strength": -46.5078, "rate_of_change": -1.3279403622023824, "market_dynamics": 0.196934, "expectation": {"probability": 40.0982, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.599, "high": 0.7, "low": 0.5652, "close": 0.6505, "volume": 9229708}, "trend_line": 0.723987, "activity_lines": {"activity_5": 0.65474, "activity_10": 0.739193, "activity_20": 0.74963, "activity_30": 0.718543}, "trend_signal": 0, "fair_value": 1.023494, "relative_strength": -40.233991, "rate_of_change": -0.9101646919058212, "market_dynamics": -0.064868, "expectation": {"probability": 37.1738, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.675, "high": 0.7253, "low": 0.6001, "close": 0.6253, "volume": 5123183}, "trend_line": 0.712163, "activity_lines": {"activity_5": 0.632993, "activity_10": 0.707122, "activity_20": 0.743701, "activity_30": 0.712176}, "trend_signal": 0, "fair_value": 1.019608, "relative_strength": -41.933098, "rate_of_change": -1.6331784962989746, "market_dynamics": -0.281758, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.61, "high": 0.6179, "low": 0.525, "close": 0.5352, "volume": 3073098}, "trend_line": 0.69896, "activity_lines": {"activity_5": 0.596933, "activity_10": 0.663618, "activity_20": 0.728005, "activity_30": 0.700759}, "trend_signal": 0, "fair_value": 1.015474, "relative_strength": -49.439283, "rate_of_change": -1.8539295077110107, "market_dynamics": -0.461843, "expectation": {"probability": 39.0912, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.53, "high": 0.5599, "low": 0.48, "close": 0.508, "volume": 3711257}, "trend_line": 0.685067, "activity_lines": {"activity_5": 0.563467, "activity_10": 0.622165, "activity_20": 0.709036, "activity_30": 0.688439}, "trend_signal": 0, "fair_value": 1.011038, "relative_strength": -50.240439, "rate_of_change": -1.987667391553171, "market_dynamics": -0.539075, "expectation": {"probability": 38.291, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.5, "high": 0.5384, "low": 0.47, "close": 0.5082, "volume": 1897153}, "trend_line": 0.672543, "activity_lines": {"activity_5": 0.538647, "activity_10": 0.589876, "activity_20": 0.689334, "activity_30": 0.677028}, "trend_signal": 0, "fair_value": 1.006604, "relative_strength": -48.320375, "rate_of_change": -1.8281423568789594, "market_dynamics": -0.700701, "expectation": {"probability": 36.3391, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.5082, "high": 0.55, "low": 0.48, "close": 0.5415, "volume": 1373375}, "trend_line": 0.660593, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.570402, "activity_20": 0.672097, "activity_30": 0.668574}, "trend_signal": 0, "fair_value": 1.002767, "relative_strength": -44.080416, "rate_of_change": -1.7768380609120928, "market_dynamics": -0.779003, "expectation": {"probability": 37.1544, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5406, "high": 0.5912, "low": 0.5243, "close": 0.5699, "volume": 2133122}, "trend_line": 0.65227, "activity_lines": {"activity_5": 0.53942, "activity_10": 0.561822, "activity_20": 0.657987, "activity_30": 0.662723}, "trend_signal": 0, "fair_value": 0.999177, "relative_strength": -39.413234, "rate_of_change": -1.2599285793219077, "market_dynamics": -0.776309, "expectation": {"probability": 38.0712, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.54, "high": 0.565, "low": 0.4838, "close": 0.53, "volume": 2551916}, "trend_line": 0.640173, "activity_lines": {"activity_5": 0.538567, "activity_10": 0.551282, "activity_20": 0.640279, "activity_30": 0.654834}, "trend_signal": 0, "fair_value": 0.994882, "relative_strength": -41.358257, "rate_of_change": -1.854600088920236, "market_dynamics": -0.784895, "expectation": {"probability": 39.8659, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.53, "high": 0.59, "low": 0.49, "close": 0.5681, "volume": 2754508}, "trend_line": 0.63544, "activity_lines": {"activity_5": 0.55076, "activity_10": 0.550944, "activity_20": 0.627024, "activity_30": 0.650185}, "trend_signal": 0, "fair_value": 0.99128, "relative_strength": -34.556111, "rate_of_change": -0.7393313994810757, "market_dynamics": -0.681693, "expectation": {"probability": 38.2146, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.57, "high": 0.6299, "low": 0.55, "close": 0.5574, "volume": 2891137}, "trend_line": 0.634987, "activity_lines": {"activity_5": 0.55538, "activity_10": 0.549907, "activity_20": 0.613061, "activity_30": 0.64515}, "trend_signal": 0, "fair_value": 0.986969, "relative_strength": -32.379808, "rate_of_change": -0.07128918544631069, "market_dynamics": -0.604741, "expectation": {"probability": 39.8982, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.5308, "high": 0.55, "low": 0.4513, "close": 0.4824, "volume": 2467667}, "trend_line": 0.63923, "activity_lines": {"activity_5": 0.53172, "activity_10": 0.535905, "activity_20": 0.592335, "activity_30": 0.635305}, "trend_signal": 0, "fair_value": 0.983106, "relative_strength": -37.922095, "rate_of_change": 0.6682026561173688, "market_dynamics": -0.637156, "expectation": {"probability": 39.6634, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.453, "high": 0.4605, "low": 0.3305, "close": 0.4392, "volume": 4886577}, "trend_line": 0.64134, "activity_lines": {"activity_5": 0.4976, "activity_10": 0.517105, "activity_20": 0.57015, "activity_30": 0.6224}, "trend_signal": 0, "fair_value": 0.978742, "relative_strength": -44.026039, "rate_of_change": 0.3300846330741762, "market_dynamics": -0.641978, "expectation": {"probability": 38.8731, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.4409, "high": 0.4567, "low": 0.38, "close": 0.397, "volume": 2028204}, "trend_line": 0.641503, "activity_lines": {"activity_5": 0.458127, "activity_10": 0.494016, "activity_20": 0.546128, "activity_30": 0.606636}, "trend_signal": 0, "fair_value": 0.974232, "relative_strength": -50.229239, "rate_of_change": 0.025415536221040983, "market_dynamics": -0.737811, "expectation": {"probability": 38.8116, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.383, "high": 0.44, "low": 0.371, "close": 0.4239, "volume": 1924896}, "trend_line": 0.643967, "activity_lines": {"activity_5": 0.436487, "activity_10": 0.478331, "activity_20": 0.527159, "activity_30": 0.592597}, "trend_signal": 0, "fair_value": 0.971201, "relative_strength": -48.312275, "rate_of_change": 0.38409796992374323, "market_dynamics": -0.788249, "expectation": {"probability": 37.355, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.42, "high": 0.4498, "low": 0.3877, "close": 0.407, "volume": 1557325}, "trend_line": 0.64554, "activity_lines": {"activity_5": 0.418827, "activity_10": 0.461102, "activity_20": 0.50937, "activity_30": 0.577309}, "trend_signal": 0, "fair_value": 0.968233, "relative_strength": -49.972445, "rate_of_change": 0.24426717518134416, "market_dynamics": -0.822092, "expectation": {"probability": 39.666, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.419, "high": 0.4198, "low": 0.3501, "close": 0.384, "volume": 2086074}, "trend_line": 0.637337, "activity_lines": {"activity_5": 0.403527, "activity_10": 0.441531, "activity_20": 0.491644, "activity_30": 0.560436}, "trend_signal": 0, "fair_value": 0.965174, "relative_strength": -52.156041, "rate_of_change": -1.2707190878953993, "market_dynamics": -0.848914, "expectation": {"probability": 39.666, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3763, "high": 0.4799, "low": 0.37, "close": 0.4299, "volume": 2687345}, "trend_line": 0.63125, "activity_lines": {"activity_5": 0.410087, "activity_10": 0.433169, "activity_20": 0.48054, "activity_30": 0.547053}, "trend_signal": 0, "fair_value": 0.963154, "relative_strength": -47.901535, "rate_of_change": -0.9550677271208268, "market_dynamics": -0.685212, "expectation": {"probability": 38.0277, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.3566, "close": 0.3566, "volume": 2042482}, "trend_line": 0.6197, "activity_lines": {"activity_5": 0.392833, "activity_10": 0.414025, "activity_20": 0.464509, "activity_30": 0.529333}, "trend_signal": 0, "fair_value": 0.960269, "relative_strength": -55.5092, "rate_of_change": -1.8297029702970216, "market_dynamics": -0.689031, "expectation": {"probability": 39.6036, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.375, "high": 0.4549, "low": 0.33, "close": 0.438, "volume": 18015331}, "trend_line": 0.613187, "activity_lines": {"activity_5": 0.405407, "activity_10": 0.412835, "activity_20": 0.457913, "activity_30": 0.517611}, "trend_signal": 0, "fair_value": 0.957949, "relative_strength": -44.651923, "rate_of_change": -1.0509924156850072, "market_dynamics": -0.382641, "expectation": {"probability": 38.0277, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4983, "high": 0.528, "low": 0.36, "close": 0.387, "volume": 17595515}, "trend_line": 0.60485, "activity_lines": {"activity_5": 0.40004, "activity_10": 0.404736, "activity_20": 0.447407, "activity_30": 0.503018}, "trend_signal": 0, "fair_value": 0.95575, "relative_strength": -51.474558, "rate_of_change": -1.3596178653494022, "market_dynamics": -0.198539, "expectation": {"probability": 40.6427, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/21a4da2f-a2ec-4359-ac6e-52003a6fc1f9/", "share_image": "https://sharemaestro.com/terminal/21a4da2f-a2ec-4359-ac6e-52003a6fc1f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}