{"ticker": {"uuid": "21a4da2f-a2ec-4359-ac6e-52003a6fc1f9", "symbol": "FEMY", "name": "Femasys Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FEMY fell 50.98%, moving from 8.14 to 3.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.23 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is negative at 40.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.99"}, {"label": "12-Week Change", "value": "-50.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.23"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.18, "high": 4.4961, "low": 3.6805, "close": 3.99, "volume": 118032}, "trend_line": 9.2378, "activity_lines": {"activity_5": 4.019333, "activity_10": 4.944218, "activity_20": 6.395219, "activity_30": 7.543222}, "trend_signal": 0, "fair_value": 18.852628, "relative_strength": -70.22603, "rate_of_change": -4.5280697995738555, "market_dynamics": -1.164496, "expectation": {"probability": 40.6427, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.258, "high": 8.41, "low": 7.272, "close": 7.96, "volume": 450125}, "trend_line": 18.397767, "activity_lines": {"activity_5": 9.079067, "activity_10": 10.743127, "activity_20": 13.584833, "activity_30": 15.902763}, "trend_signal": 0, "fair_value": 57.961445, "relative_strength": -72.127892, "rate_of_change": -1.8913065840576428, "market_dynamics": -1.119589, "expectation": {"probability": 35.7049, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.0, "high": 21.0, "low": 6.362, "close": 13.0, "volume": 181222569}, "trend_line": 18.2311, "activity_lines": {"activity_5": 10.152267, "activity_10": 10.889818, "activity_20": 13.26721, "activity_30": 15.55452}, "trend_signal": 0, "fair_value": 57.556387, "relative_strength": -54.553939, "rate_of_change": -0.9059088529602551, "market_dynamics": -0.796048, "expectation": {"probability": 33.9329, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.44, "high": 12.88102, "low": 10.0, "close": 11.424, "volume": 6825438}, "trend_line": 17.958567, "activity_lines": {"activity_5": 10.6488, "activity_10": 10.806982, "activity_20": 12.851871, "activity_30": 15.115353}, "trend_signal": 0, "fair_value": 57.144491, "relative_strength": -57.667368, "rate_of_change": -1.4948796287662445, "market_dynamics": -0.536873, "expectation": {"probability": 36.0816, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.164, "high": 11.2, "low": 6.6, "close": 8.6, "volume": 1572942}, "trend_line": 17.505233, "activity_lines": {"activity_5": 10.1224, "activity_10": 10.293855, "activity_20": 12.2208, "activity_30": 14.511574}, "trend_signal": 0, "fair_value": 56.714894, "relative_strength": -66.732026, "rate_of_change": -2.5243328156416833, "market_dynamics": -0.371792, "expectation": {"probability": 35.6873, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.82, "high": 9.0, "low": 7.802, "close": 8.294, "volume": 784557}, "trend_line": 16.988367, "activity_lines": {"activity_5": 9.6068, "activity_10": 9.834182, "activity_20": 11.636776, "activity_30": 13.917301}, "trend_signal": 0, "fair_value": 56.290149, "relative_strength": -66.234248, "rate_of_change": -2.952637077152873, "market_dynamics": -0.177133, "expectation": {"probability": 35.2282, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.12, "high": 8.99798, "low": 6.8, "close": 8.5, "volume": 805309}, "trend_line": 16.450633, "activity_lines": {"activity_5": 9.154933, "activity_10": 9.501818, "activity_20": 11.13621, "activity_30": 13.369665}, "trend_signal": 0, "fair_value": 55.874583, "relative_strength": -64.975211, "rate_of_change": -3.1653071775527355, "market_dynamics": -0.376465, "expectation": {"probability": 33.4257, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.5, "high": 9.8836, "low": 8.0, "close": 9.0, "volume": 3155934}, "trend_line": 15.963967, "activity_lines": {"activity_5": 8.833733, "activity_10": 9.343273, "activity_20": 10.749452, "activity_30": 12.888978}, "trend_signal": 0, "fair_value": 55.470491, "relative_strength": -63.248846, "rate_of_change": -2.9583420893287182, "market_dynamics": -0.355183, "expectation": {"probability": 34.2153, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.22, "high": 10.0, "low": 7.962, "close": 8.198, "volume": 519393}, "trend_line": 15.437233, "activity_lines": {"activity_5": 8.511867, "activity_10": 9.097636, "activity_20": 10.348267, "activity_30": 12.387948}, "trend_signal": 0, "fair_value": 55.066453, "relative_strength": -65.008881, "rate_of_change": -3.2995182212541487, "market_dynamics": -0.224589, "expectation": {"probability": 36.269, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.124, "high": 8.196, "low": 5.944, "close": 7.348, "volume": 970356}, "trend_line": 14.882167, "activity_lines": {"activity_5": 8.121733, "activity_10": 8.733855, "activity_20": 9.91249, "activity_30": 11.866062}, "trend_signal": 0, "fair_value": 54.662059, "relative_strength": -67.706522, "rate_of_change": -3.595631419179849, "market_dynamics": -0.126186, "expectation": {"probability": 35.8954, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.6, "high": 7.794, "low": 4.958, "close": 6.2, "volume": 1231313}, "trend_line": 14.328833, "activity_lines": {"activity_5": 7.4324, "activity_10": 8.214873, "activity_20": 9.415248, "activity_30": 11.305923}, "trend_signal": 0, "fair_value": 54.254815, "relative_strength": -71.142103, "rate_of_change": -3.7181009996729726, "market_dynamics": -0.09661, "expectation": {"probability": 35.4599, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.202, "high": 72.4, "low": 6.198, "close": 59.6, "volume": 424189726}, "trend_line": 15.562167, "activity_lines": {"activity_5": 24.682667, "activity_10": 17.441709, "activity_20": 14.056219, "activity_30": 14.226643}, "trend_signal": 0, "fair_value": 54.299358, "relative_strength": 170.101684, "rate_of_change": 8.6073583242962, "market_dynamics": 0.313079, "expectation": {"probability": 33.0579, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.4, "high": 95.0, "low": 34.4, "close": 40.0, "volume": 154987748}, "trend_line": 16.0955, "activity_lines": {"activity_5": 31.992933, "activity_10": 22.166, "activity_20": 16.617667, "activity_30": 15.803277}, "trend_signal": 0, "fair_value": 54.181182, "relative_strength": 77.517231, "rate_of_change": 3.427112689383174, "market_dynamics": 0.699724, "expectation": {"probability": 37.2984, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.0, "high": 39.2, "low": 25.6, "close": 28.8, "volume": 23841622}, "trend_line": 16.302167, "activity_lines": {"activity_5": 33.5032, "activity_10": 24.363018, "activity_20": 17.99881, "activity_30": 16.622923}, "trend_signal": 1, "fair_value": 53.973139, "relative_strength": 28.192079, "rate_of_change": 1.2840048460749867, "market_dynamics": 0.983328, "expectation": {"probability": 40.2556, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.2, "high": 30.2, "low": 23.4, "close": 24.0, "volume": 9091981}, "trend_line": 16.282167, "activity_lines": {"activity_5": 32.04, "activity_10": 25.371382, "activity_20": 18.861848, "activity_30": 17.119557}, "trend_signal": 1, "fair_value": 53.729455, "relative_strength": 10.636677, "rate_of_change": -0.12268307642781216, "market_dynamics": 1.238279, "expectation": {"probability": 37.2781, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.8, "high": 28.0, "low": 22.0, "close": 23.0, "volume": 6055992}, "trend_line": 16.3255, "activity_lines": {"activity_5": 29.133333, "activity_10": 25.917927, "activity_20": 19.584886, "activity_30": 17.552966}, "trend_signal": 1, "fair_value": 53.481637, "relative_strength": 9.694557, "rate_of_change": 0.26613779357502293, "market_dynamics": 1.003252, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.0, "high": 33.6, "low": 23.0, "close": 27.8, "volume": 10297786}, "trend_line": 16.5055, "activity_lines": {"activity_5": 26.706667, "activity_10": 27.069818, "activity_20": 20.718571, "activity_30": 18.293256}, "trend_signal": 1, "fair_value": 53.276184, "relative_strength": 25.466467, "rate_of_change": 1.1025695997059797, "market_dynamics": 0.800476, "expectation": {"probability": 22.8013, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.2, "high": 28.4, "low": 22.8, "close": 24.4, "volume": 3723665}, "trend_line": 16.585167, "activity_lines": {"activity_5": 25.266667, "activity_10": 27.252618, "activity_20": 21.458257, "activity_30": 18.802578}, "trend_signal": 1, "fair_value": 53.047008, "relative_strength": 7.70537, "rate_of_change": 0.4826694132258765, "market_dynamics": 0.663471, "expectation": {"probability": 36.4269, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.0, "high": 25.0, "low": 16.802, "close": 19.298, "volume": 10986910}, "trend_line": 16.630633, "activity_lines": {"activity_5": 23.166, "activity_10": 26.227782, "activity_20": 21.654086, "activity_30": 18.9776}, "trend_signal": 1, "fair_value": 52.781268, "relative_strength": -15.446269, "rate_of_change": 0.27413652211039613, "market_dynamics": 0.534106, "expectation": {"probability": 38.3415, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.2, "high": 22.8, "low": 17.6, "close": 20.6, "volume": 7809215}, "trend_line": 16.7373, "activity_lines": {"activity_5": 22.1328, "activity_10": 25.237855, "activity_20": 21.93059, "activity_30": 19.233688}, "trend_signal": 1, "fair_value": 52.529852, "relative_strength": -9.436676, "rate_of_change": 0.6413886951867774, "market_dynamics": 0.415662, "expectation": {"probability": 33.0617, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.4, "high": 21.6, "low": 18.0, "close": 18.6, "volume": 4020561}, "trend_line": 16.783133, "activity_lines": {"activity_5": 20.6596, "activity_10": 23.643345, "activity_20": 21.967533, "activity_30": 19.353862}, "trend_signal": 1, "fair_value": 52.266829, "relative_strength": -17.426637, "rate_of_change": 0.2738374767734236, "market_dynamics": 0.235993, "expectation": {"probability": 39.1867, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.4, "high": 18.6, "low": 17.2, "close": 17.78, "volume": 1531276}, "trend_line": 16.879133, "activity_lines": {"activity_5": 19.2064, "activity_10": 21.674291, "activity_20": 21.876952, "activity_30": 19.418176}, "trend_signal": 1, "fair_value": 52.001546, "relative_strength": -20.676864, "rate_of_change": 0.572002855485922, "market_dynamics": 0.063031, "expectation": {"probability": 38.2671, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.752, "high": 18.2, "low": 14.8, "close": 17.382, "volume": 2555393}, "trend_line": 16.920667, "activity_lines": {"activity_5": 18.288533, "activity_10": 20.393236, "activity_20": 21.701705, "activity_30": 19.450619}, "trend_signal": 1, "fair_value": 51.737275, "relative_strength": -23.965374, "rate_of_change": 0.24606714100778865, "market_dynamics": -0.080562, "expectation": {"probability": 34.7032, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.64, "high": 20.598, "low": 16.4, "close": 19.72, "volume": 1523885}, "trend_line": 17.044733, "activity_lines": {"activity_5": 18.617867, "activity_10": 19.948509, "activity_20": 21.728257, "activity_30": 19.631222}, "trend_signal": 1, "fair_value": 51.49472, "relative_strength": -13.91357, "rate_of_change": 0.7332216868282977, "market_dynamics": -0.206057, "expectation": {"probability": 30.3091, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.8, "high": 21.2, "low": 17.8, "close": 19.5, "volume": 1299255}, "trend_line": 17.208067, "activity_lines": {"activity_5": 18.845733, "activity_10": 19.628873, "activity_20": 21.694352, "activity_30": 19.789626}, "trend_signal": 1, "fair_value": 51.254158, "relative_strength": -14.556776, "rate_of_change": 0.9582666974014729, "market_dynamics": -0.298882, "expectation": {"probability": 35.5215, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.6, "high": 20.4, "low": 18.22, "close": 18.8, "volume": 1001322}, "trend_line": 17.393533, "activity_lines": {"activity_5": 18.9136, "activity_10": 19.263782, "activity_20": 21.541876, "activity_30": 19.892331}, "trend_signal": 1, "fair_value": 51.011963, "relative_strength": -14.201763, "rate_of_change": 1.077785203881422, "market_dynamics": -0.44603, "expectation": {"probability": 34.8604, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.8, "high": 20.2, "low": 18.10202, "close": 18.646, "volume": 829736}, "trend_line": 17.579733, "activity_lines": {"activity_5": 18.9168, "activity_10": 18.947055, "activity_20": 21.324705, "activity_30": 19.973135}, "trend_signal": 1, "fair_value": 50.772215, "relative_strength": -16.577638, "rate_of_change": 1.0705128164588498, "market_dynamics": -0.553785, "expectation": {"probability": 34.1036, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.594, "high": 19.146, "low": 15.2, "close": 16.0, "volume": 1048527}, "trend_line": 17.7054, "activity_lines": {"activity_5": 17.980267, "activity_10": 18.315673, "activity_20": 20.807219, "activity_30": 19.871217}, "trend_signal": 1, "fair_value": 50.516537, "relative_strength": -29.223952, "rate_of_change": 0.7148402083239829, "market_dynamics": -0.659296, "expectation": {"probability": 35.6786, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.6, "high": 17.0, "low": 15.2, "close": 16.154, "volume": 994315}, "trend_line": 17.903867, "activity_lines": {"activity_5": 17.1872, "activity_10": 17.865018, "activity_20": 20.271067, "activity_30": 19.771127}, "trend_signal": 0, "fair_value": 50.265715, "relative_strength": -27.806666, "rate_of_change": 1.1209405040270248, "market_dynamics": -0.717221, "expectation": {"probability": 33.9116, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.948, "high": 17.8, "low": 14.68, "close": 15.59, "volume": 2261902}, "trend_line": 18.080467, "activity_lines": {"activity_5": 16.443867, "activity_10": 17.368982, "activity_20": 19.643314, "activity_30": 19.621845}, "trend_signal": 0, "fair_value": 50.014442, "relative_strength": -30.121267, "rate_of_change": 0.9863790878249764, "market_dynamics": -0.678042, "expectation": {"probability": 35.6759, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.188, "high": 30.0, "low": 15.0, "close": 24.2, "volume": 6722531}, "trend_line": 18.613133, "activity_lines": {"activity_5": 18.8312, "activity_10": 18.529491, "activity_20": 19.796314, "activity_30": 20.016654}, "trend_signal": 0, "fair_value": 49.828727, "relative_strength": 7.479742, "rate_of_change": 2.9460854080815646, "market_dynamics": -0.457826, "expectation": {"probability": 27.8506, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.0, "high": 25.8, "low": 20.0, "close": 25.0, "volume": 2267927}, "trend_line": 19.181133, "activity_lines": {"activity_5": 21.1252, "activity_10": 19.733636, "activity_20": 19.93979, "activity_30": 20.42871}, "trend_signal": 1, "fair_value": 49.651379, "relative_strength": 13.644689, "rate_of_change": 3.0516087753738064, "market_dynamics": -0.190284, "expectation": {"probability": 20.4114, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.4, "high": 32.39, "low": 23.4, "close": 28.4, "volume": 2752031}, "trend_line": 19.694467, "activity_lines": {"activity_5": 24.128933, "activity_10": 21.424691, "activity_20": 20.571838, "activity_30": 21.023475}, "trend_signal": 1, "fair_value": 49.50066, "relative_strength": 27.921621, "rate_of_change": 2.6762444116309525, "market_dynamics": 0.155188, "expectation": {"probability": 26.1986, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.2, "high": 38.4, "low": 26.6, "close": 37.4, "volume": 6502948}, "trend_line": 20.560333, "activity_lines": {"activity_5": 29.306, "activity_10": 24.551782, "activity_20": 22.116267, "activity_30": 22.165768}, "trend_signal": 1, "fair_value": 49.415444, "relative_strength": 64.62402, "rate_of_change": 4.396493695412018, "market_dynamics": 0.584084, "expectation": {"probability": 29.3443, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.2, "high": 48.0, "low": 33.8, "close": 40.8, "volume": 7101147}, "trend_line": 21.633667, "activity_lines": {"activity_5": 34.2, "activity_10": 27.9756, "activity_20": 23.943552, "activity_30": 23.471553}, "trend_signal": 1, "fair_value": 49.355196, "relative_strength": 81.656181, "rate_of_change": 5.220411556563793, "market_dynamics": 0.845712, "expectation": {"probability": 32.7613, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.4, "high": 41.2, "low": 32.4, "close": 37.6, "volume": 2969239}, "trend_line": 22.610533, "activity_lines": {"activity_5": 36.346667, "activity_10": 30.430327, "activity_20": 25.386076, "activity_30": 24.501639}, "trend_signal": 1, "fair_value": 49.273563, "relative_strength": 68.607434, "rate_of_change": 4.515489676345676, "market_dynamics": 1.022377, "expectation": {"probability": 38.8608, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.0, "high": 42.398, "low": 32.0, "close": 33.2, "volume": 6112985}, "trend_line": 23.433867, "activity_lines": {"activity_5": 36.133333, "activity_10": 31.743236, "activity_20": 26.340029, "activity_30": 25.18483}, "trend_signal": 1, "fair_value": 49.16271, "relative_strength": 44.817353, "rate_of_change": 3.6413736907484626, "market_dynamics": 1.050553, "expectation": {"probability": 37.6225, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.0, "high": 33.4, "low": 26.9, "close": 31.0, "volume": 2846259}, "trend_line": 24.1672, "activity_lines": {"activity_5": 34.64, "activity_10": 32.391527, "activity_20": 27.058743, "activity_30": 25.672968}, "trend_signal": 1, "fair_value": 49.038308, "relative_strength": 35.853693, "rate_of_change": 3.1293725444460443, "market_dynamics": 0.928445, "expectation": {"probability": 36.2456, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.8, "high": 36.8, "low": 30.2, "close": 33.8, "volume": 2349497}, "trend_line": 25.0206, "activity_lines": {"activity_5": 33.906667, "activity_10": 33.276182, "activity_20": 28.012695, "activity_30": 26.294439}, "trend_signal": 1, "fair_value": 48.934646, "relative_strength": 48.989351, "rate_of_change": 3.531232414181207, "market_dynamics": 0.787656, "expectation": {"probability": 31.9205, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.4, "high": 34.4, "low": 25.4, "close": 26.0, "volume": 1852803}, "trend_line": 25.642333, "activity_lines": {"activity_5": 30.813333, "activity_10": 32.421818, "activity_20": 28.154733, "activity_30": 26.357626}, "trend_signal": 1, "fair_value": 48.779682, "relative_strength": 15.62398, "rate_of_change": 2.4848844552089036, "market_dynamics": 0.54216, "expectation": {"probability": 37.1837, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.0, "high": 28.2, "low": 25.3, "close": 26.4, "volume": 1617065}, "trend_line": 26.315667, "activity_lines": {"activity_5": 28.84, "activity_10": 31.450909, "activity_20": 28.309152, "activity_30": 26.406508}, "trend_signal": 1, "fair_value": 48.629483, "relative_strength": 23.782132, "rate_of_change": 2.6258687148318387, "market_dynamics": 0.29774, "expectation": {"probability": 32.8818, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.4, "high": 28.2, "low": 24.2, "close": 25.4, "volume": 862534}, "trend_line": 25.175667, "activity_lines": {"activity_5": 27.28, "activity_10": 30.258182, "activity_20": 28.33119, "activity_30": 26.347432}, "trend_signal": 1, "fair_value": 48.47462, "relative_strength": 14.377619, "rate_of_change": -4.332020161221832, "market_dynamics": 0.074295, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.4, "high": 26.8, "low": 24.4, "close": 25.8, "volume": 609509}, "trend_line": 24.702333, "activity_lines": {"activity_5": 26.373333, "activity_10": 29.130909, "activity_20": 28.355038, "activity_30": 26.387712}, "trend_signal": 1, "fair_value": 48.324457, "relative_strength": 14.746258, "rate_of_change": -1.880124963521329, "market_dynamics": -0.187282, "expectation": {"probability": 30.9313, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.0, "high": 30.2, "low": 24.0, "close": 24.2, "volume": 999746}, "trend_line": 24.549, "activity_lines": {"activity_5": 25.28, "activity_10": 27.76, "activity_20": 28.186419, "activity_30": 26.355303}, "trend_signal": 1, "fair_value": 48.165743, "relative_strength": 5.689755, "rate_of_change": -0.6207227471186626, "market_dynamics": -0.359085, "expectation": {"probability": 38.0849, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.8, "high": 27.8, "low": 24.2, "close": 25.4, "volume": 921951}, "trend_line": 24.595667, "activity_lines": {"activity_5": 25.226667, "activity_10": 26.847273, "activity_20": 28.110752, "activity_30": 26.410206}, "trend_signal": 1, "fair_value": 48.016948, "relative_strength": 8.229105, "rate_of_change": 0.19009735630778993, "market_dynamics": -0.524082, "expectation": {"probability": 31.4465, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.0, "high": 27.0, "low": 24.2, "close": 25.6, "volume": 729283}, "trend_line": 24.682333, "activity_lines": {"activity_5": 25.28, "activity_10": 26.250909, "activity_20": 28.026038, "activity_30": 26.475002}, "trend_signal": 1, "fair_value": 47.871383, "relative_strength": 7.222788, "rate_of_change": 0.3523628775751478, "market_dynamics": -0.646954, "expectation": {"probability": 32.8542, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.4, "high": 25.8, "low": 23.2, "close": 23.6, "volume": 504737}, "trend_line": 24.542333, "activity_lines": {"activity_5": 24.72, "activity_10": 25.509091, "activity_20": 27.718467, "activity_30": 26.405174}, "trend_signal": 1, "fair_value": 47.714794, "relative_strength": 0.030902, "rate_of_change": -0.5672073219334679, "market_dynamics": -0.768514, "expectation": {"probability": 39.34, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.2, "high": 24.6, "low": 20.4, "close": 20.8, "volume": 918406}, "trend_line": 24.422333, "activity_lines": {"activity_5": 23.346667, "activity_10": 24.432727, "activity_20": 27.120638, "activity_30": 26.163733}, "trend_signal": 0, "fair_value": 47.542263, "relative_strength": -14.400872, "rate_of_change": -0.48895107078858796, "market_dynamics": -0.866617, "expectation": {"probability": 36.8275, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.8, "high": 22.2, "low": 20.0, "close": 20.3, "volume": 490411}, "trend_line": 24.455733, "activity_lines": {"activity_5": 22.14, "activity_10": 23.450909, "activity_20": 26.452333, "activity_30": 25.897776}, "trend_signal": 0, "fair_value": 46.133929, "relative_strength": -19.483673, "rate_of_change": 0.13676007120204414, "market_dynamics": -0.944204, "expectation": {"probability": 36.5736, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.2, "high": 27.988, "low": 19.042, "close": 23.0, "volume": 2454665}, "trend_line": 24.535733, "activity_lines": {"activity_5": 22.093333, "activity_10": 23.205455, "activity_20": 26.021429, "activity_30": 25.803858}, "trend_signal": 0, "fair_value": 45.185212, "relative_strength": -9.425704, "rate_of_change": 0.32712166100276713, "market_dynamics": -0.917618, "expectation": {"probability": 35.3612, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.8, "high": 24.6, "low": 20.6, "close": 22.8, "volume": 686996}, "trend_line": 24.675733, "activity_lines": {"activity_5": 22.14, "activity_10": 22.978182, "activity_20": 25.53619, "activity_30": 25.691875}, "trend_signal": 0, "fair_value": 44.386494, "relative_strength": -10.797949, "rate_of_change": 0.570596362456343, "market_dynamics": -0.911066, "expectation": {"probability": 36.7201, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.8, "high": 24.0, "low": 21.6, "close": 22.2, "volume": 322602}, "trend_line": 24.823067, "activity_lines": {"activity_5": 22.173333, "activity_10": 22.707273, "activity_20": 25.000476, "activity_30": 25.532151}, "trend_signal": 0, "fair_value": 43.558288, "relative_strength": -16.624373, "rate_of_change": 0.5970805406266989, "market_dynamics": -0.87753, "expectation": {"probability": 36.3974, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.2, "high": 23.2, "low": 20.8, "close": 22.8, "volume": 656266}, "trend_line": 25.003667, "activity_lines": {"activity_5": 22.5, "activity_10": 22.603636, "activity_20": 24.535238, "activity_30": 25.40163}, "trend_signal": 0, "fair_value": 42.744186, "relative_strength": -14.878578, "rate_of_change": 0.7275490977806985, "market_dynamics": -0.827192, "expectation": {"probability": 35.4337, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.6, "high": 24.322, "low": 21.4, "close": 21.8, "volume": 596491}, "trend_line": 25.073, "activity_lines": {"activity_5": 22.36, "activity_10": 22.372727, "activity_20": 24.001429, "activity_30": 25.194942}, "trend_signal": 0, "fair_value": 41.859571, "relative_strength": -15.990997, "rate_of_change": 0.2772913269081704, "market_dynamics": -0.844621, "expectation": {"probability": 36.3606, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.8, "high": 25.8, "low": 20.0, "close": 22.8, "volume": 1165147}, "trend_line": 25.183, "activity_lines": {"activity_5": 22.453333, "activity_10": 22.367273, "activity_20": 23.637143, "activity_30": 25.048297}, "trend_signal": 0, "fair_value": 41.069827, "relative_strength": -10.286293, "rate_of_change": 0.43871894069317363, "market_dynamics": -0.717203, "expectation": {"probability": 35.8394, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.4, "high": 23.4, "low": 20.8, "close": 21.0, "volume": 498180}, "trend_line": 25.256333, "activity_lines": {"activity_5": 21.96, "activity_10": 22.081818, "activity_20": 23.187143, "activity_30": 24.778426}, "trend_signal": 0, "fair_value": 40.280083, "relative_strength": -15.222129, "rate_of_change": 0.2912004129770148, "market_dynamics": -0.667818, "expectation": {"probability": 37.059, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.0, "high": 22.0, "low": 17.2, "close": 18.602, "volume": 1255685}, "trend_line": 25.254867, "activity_lines": {"activity_5": 20.787333, "activity_10": 21.444, "activity_20": 22.58781, "activity_30": 24.349114}, "trend_signal": 0, "fair_value": 39.495481, "relative_strength": -25.637151, "rate_of_change": -0.005804484760319851, "market_dynamics": -0.65917, "expectation": {"probability": 36.9251, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.586, "high": 23.6, "low": 18.2, "close": 21.8, "volume": 638626}, "trend_line": 25.4482, "activity_lines": {"activity_5": 20.920533, "activity_10": 21.478509, "activity_20": 22.362562, "activity_30": 24.126219}, "trend_signal": 0, "fair_value": 38.77625, "relative_strength": -18.010434, "rate_of_change": 0.7655276901675986, "market_dynamics": -0.549837, "expectation": {"probability": 35.7067, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.8, "high": 22.0, "low": 18.996, "close": 21.4, "volume": 594540}, "trend_line": 25.623067, "activity_lines": {"activity_5": 20.987067, "activity_10": 21.422109, "activity_20": 22.143029, "activity_30": 23.865045}, "trend_signal": 0, "fair_value": 38.048686, "relative_strength": -20.9207, "rate_of_change": 0.6871487963785218, "market_dynamics": -0.541776, "expectation": {"probability": 36.8813, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.6, "high": 24.2, "low": 20.4, "close": 23.4, "volume": 811419}, "trend_line": 25.8834, "activity_lines": {"activity_5": 21.746933, "activity_10": 21.709345, "activity_20": 22.173019, "activity_30": 23.721622}, "trend_signal": 0, "fair_value": 37.258942, "relative_strength": -13.593634, "rate_of_change": 1.0160103004062817, "market_dynamics": -0.321575, "expectation": {"probability": 35.2281, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.6, "high": 23.798, "low": 21.0, "close": 21.4, "volume": 223951}, "trend_line": 25.790067, "activity_lines": {"activity_5": 21.800133, "activity_10": 21.625673, "activity_20": 22.024914, "activity_30": 23.43237}, "trend_signal": 0, "fair_value": 36.432019, "relative_strength": -16.839827, "rate_of_change": -0.36059018521523917, "market_dynamics": -0.146196, "expectation": {"probability": 37.1982, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.6, "high": 24.4, "low": 20.4, "close": 22.4, "volume": 926376}, "trend_line": 25.7034, "activity_lines": {"activity_5": 22.16, "activity_10": 21.749273, "activity_20": 21.995857, "activity_30": 23.213656}, "trend_signal": 0, "fair_value": 35.661506, "relative_strength": -18.57593, "rate_of_change": -0.3360479831246737, "market_dynamics": 0.025066, "expectation": {"probability": 35.4097, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.4, "high": 24.3, "low": 21.0, "close": 23.0, "volume": 629520}, "trend_line": 25.5234, "activity_lines": {"activity_5": 22.466667, "activity_10": 21.978327, "activity_20": 22.038229, "activity_30": 23.039243}, "trend_signal": 0, "fair_value": 34.835865, "relative_strength": -18.445279, "rate_of_change": -0.7002964588342387, "market_dynamics": 0.206991, "expectation": {"probability": 36.108, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.0, "high": 24.4, "low": 22.0, "close": 22.4, "volume": 417905}, "trend_line": 25.0234, "activity_lines": {"activity_5": 22.493333, "activity_10": 22.094655, "activity_20": 22.03679, "activity_30": 22.837733}, "trend_signal": 0, "fair_value": 34.056378, "relative_strength": -18.118696, "rate_of_change": -1.9589866553829036, "market_dynamics": 0.186571, "expectation": {"probability": 38.3301, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.2, "high": 23.4, "low": 21.8, "close": 22.2, "volume": 312354}, "trend_line": 24.4034, "activity_lines": {"activity_5": 22.386667, "activity_10": 22.163709, "activity_20": 22.024876, "activity_30": 22.655578}, "trend_signal": 0, "fair_value": 33.292276, "relative_strength": -17.104576, "rate_of_change": -2.4776808906863077, "market_dynamics": 0.240373, "expectation": {"probability": 38.1947, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.2, "high": 23.0, "low": 21.4, "close": 21.8, "volume": 598848}, "trend_line": 23.876733, "activity_lines": {"activity_5": 22.226667, "activity_10": 22.170945, "activity_20": 21.990105, "activity_30": 22.487617}, "trend_signal": 0, "fair_value": 32.534583, "relative_strength": -18.592089, "rate_of_change": -2.158170582787643, "market_dynamics": 0.182508, "expectation": {"probability": 37.9994, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.4, "high": 26.0, "low": 21.8, "close": 26.0, "volume": 848368}, "trend_line": 23.636733, "activity_lines": {"activity_5": 23.44, "activity_10": 22.927273, "activity_20": 22.373429, "activity_30": 22.624602}, "trend_signal": 0, "fair_value": 31.808942, "relative_strength": -2.588803, "rate_of_change": -1.005162640969357, "market_dynamics": 0.344633, "expectation": {"probability": 35.2567, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.8, "high": 26.2, "low": 23.4, "close": 25.4, "volume": 544722}, "trend_line": 23.450067, "activity_lines": {"activity_5": 24.213333, "activity_10": 23.44, "activity_20": 22.688181, "activity_30": 22.738361}, "trend_signal": 0, "fair_value": 31.083301, "relative_strength": -4.462867, "rate_of_change": -0.7897284282053654, "market_dynamics": 0.526383, "expectation": {"probability": 37.6725, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.4, "high": 28.0, "low": 24.6, "close": 25.2, "volume": 2344715}, "trend_line": 23.1634, "activity_lines": {"activity_5": 24.76, "activity_10": 23.850909, "activity_20": 22.961981, "activity_30": 22.85126}, "trend_signal": 0, "fair_value": 30.315353, "relative_strength": -2.830666, "rate_of_change": -1.222457061636546, "market_dynamics": 0.788641, "expectation": {"probability": 37.3107, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.0, "high": 25.4, "low": 21.8, "close": 22.6, "volume": 756707}, "trend_line": 23.050067, "activity_lines": {"activity_5": 24.253333, "activity_10": 23.72, "activity_20": 22.964829, "activity_30": 22.814912}, "trend_signal": 0, "fair_value": 29.546122, "relative_strength": -16.752354, "rate_of_change": -0.48927618570676495, "market_dynamics": 0.864253, "expectation": {"probability": 37.7625, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.6, "high": 23.598, "low": 19.0, "close": 19.056, "volume": 1263811}, "trend_line": 22.805267, "activity_lines": {"activity_5": 22.538667, "activity_10": 22.959273, "activity_20": 22.632057, "activity_30": 22.55723}, "trend_signal": 0, "fair_value": 29.025968, "relative_strength": -27.00527, "rate_of_change": -1.0620359585071832, "market_dynamics": 0.573695, "expectation": {"probability": 37.6445, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.4, "high": 21.9, "low": 17.2, "close": 21.0, "volume": 904078}, "trend_line": 22.6586, "activity_lines": {"activity_5": 21.654933, "activity_10": 22.594618, "activity_20": 22.502257, "activity_30": 22.440761}, "trend_signal": 0, "fair_value": 28.578532, "relative_strength": -20.684742, "rate_of_change": -0.6431277476383012, "market_dynamics": 0.307525, "expectation": {"probability": 35.3888, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.6, "high": 24.0, "low": 20.6, "close": 22.4, "volume": 887274}, "trend_line": 22.545267, "activity_lines": {"activity_5": 21.5712, "activity_10": 22.509964, "activity_20": 22.511505, "activity_30": 22.424077}, "trend_signal": 0, "fair_value": 28.140071, "relative_strength": -15.926566, "rate_of_change": -0.5001765334133653, "market_dynamics": 0.040404, "expectation": {"probability": 35.9593, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.2, "high": 23.2, "low": 21.0, "close": 22.4, "volume": 746011}, "trend_line": 22.485267, "activity_lines": {"activity_5": 21.687467, "activity_10": 22.436218, "activity_20": 22.522657, "activity_30": 22.414705}, "trend_signal": 0, "fair_value": 27.711865, "relative_strength": -18.506788, "rate_of_change": -0.2661312460837067, "market_dynamics": -0.121554, "expectation": {"probability": 37.3155, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.2, "high": 26.0, "low": 22.0, "close": 23.8, "volume": 1128492}, "trend_line": 22.431933, "activity_lines": {"activity_5": 22.457067, "activity_10": 22.617018, "activity_20": 22.664286, "activity_30": 22.499527}, "trend_signal": 1, "fair_value": 27.336224, "relative_strength": -14.12774, "rate_of_change": -0.23719531549258252, "market_dynamics": 0.034631, "expectation": {"probability": 33.9141, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.6, "high": 24.798, "low": 21.6, "close": 21.8, "volume": 803202}, "trend_line": 22.305267, "activity_lines": {"activity_5": 22.48, "activity_10": 22.405091, "activity_20": 22.610676, "activity_30": 22.458757}, "trend_signal": 1, "fair_value": 26.888788, "relative_strength": -19.351068, "rate_of_change": -0.5646682343425338, "market_dynamics": 0.026284, "expectation": {"probability": 39.3973, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.2, "high": 23.4, "low": 21.0, "close": 22.6, "volume": 450650}, "trend_line": 22.271933, "activity_lines": {"activity_5": 22.586667, "activity_10": 22.338618, "activity_20": 22.629448, "activity_30": 22.477772}, "trend_signal": 1, "fair_value": 26.53366, "relative_strength": -17.005535, "rate_of_change": -0.14944452357373697, "market_dynamics": -0.060277, "expectation": {"probability": 35.1608, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.4, "high": 23.0, "low": 21.2, "close": 22.4, "volume": 444919}, "trend_line": 22.325267, "activity_lines": {"activity_5": 22.52, "activity_10": 22.2976, "activity_20": 22.610133, "activity_30": 22.486034}, "trend_signal": 0, "fair_value": 26.259301, "relative_strength": -16.971674, "rate_of_change": 0.23946731520788764, "market_dynamics": -0.086742, "expectation": {"probability": 38.0807, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.8, "high": 23.0, "low": 21.0, "close": 21.6, "volume": 328993}, "trend_line": 22.3686, "activity_lines": {"activity_5": 22.186667, "activity_10": 22.165673, "activity_20": 22.511771, "activity_30": 22.439243}, "trend_signal": 0, "fair_value": 25.992635, "relative_strength": -18.041765, "rate_of_change": 0.19409846251783017, "market_dynamics": -0.346357, "expectation": {"probability": 39.0898, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.2, "high": 23.0, "low": 20.8, "close": 22.2, "volume": 510577}, "trend_line": 22.341933, "activity_lines": {"activity_5": 22.106667, "activity_10": 22.208291, "activity_20": 22.4696, "activity_30": 22.428366}, "trend_signal": 0, "fair_value": 25.774686, "relative_strength": -18.245442, "rate_of_change": -0.1192162227408053, "market_dynamics": -0.363751, "expectation": {"probability": 37.5828, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.8, "high": 25.0, "low": 21.0, "close": 23.0, "volume": 852004}, "trend_line": 22.3486, "activity_lines": {"activity_5": 22.4, "activity_10": 22.403636, "activity_20": 22.509333, "activity_30": 22.470822}, "trend_signal": 1, "fair_value": 25.546481, "relative_strength": -16.717595, "rate_of_change": 0.029840748336324347, "market_dynamics": -0.367316, "expectation": {"probability": 34.7427, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.6, "high": 24.0, "low": 20.8, "close": 23.6, "volume": 1277542}, "trend_line": 22.395267, "activity_lines": {"activity_5": 22.813333, "activity_10": 22.636364, "activity_20": 22.59859, "activity_30": 22.551557}, "trend_signal": 1, "fair_value": 25.275968, "relative_strength": -13.619023, "rate_of_change": 0.20881397492460088, "market_dynamics": -0.240624, "expectation": {"probability": 35.6199, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.0, "high": 26.6, "low": 21.8, "close": 23.6, "volume": 1457013}, "trend_line": 22.421933, "activity_lines": {"activity_5": 23.16, "activity_10": 22.821818, "activity_20": 22.682133, "activity_30": 22.629282}, "trend_signal": 1, "fair_value": 25.055455, "relative_strength": -13.386577, "rate_of_change": 0.11906980166835585, "market_dynamics": 0.025856, "expectation": {"probability": 36.9825, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.6, "high": 32.6, "low": 21.8, "close": 31.8, "volume": 2659126}, "trend_line": 22.755267, "activity_lines": {"activity_5": 26.16, "activity_10": 24.476364, "activity_20": 23.543771, "activity_30": 23.234318}, "trend_signal": 1, "fair_value": 24.865712, "relative_strength": 13.376362, "rate_of_change": 1.4866425655629276, "market_dynamics": 0.516599, "expectation": {"probability": 32.2404, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.2, "high": 36.0, "low": 29.5, "close": 32.8, "volume": 4987394}, "trend_line": 23.0886, "activity_lines": {"activity_5": 28.813333, "activity_10": 26.141818, "activity_20": 24.455886, "activity_30": 23.882366}, "trend_signal": 1, "fair_value": 24.690071, "relative_strength": 19.759845, "rate_of_change": 1.4648608605647195, "market_dynamics": 0.995907, "expectation": {"probability": 33.7784, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.8, "high": 34.4, "low": 30.4, "close": 31.4, "volume": 1276731}, "trend_line": 23.435267, "activity_lines": {"activity_5": 30.293333, "activity_10": 27.389091, "activity_20": 25.18419, "activity_30": 24.418585}, "trend_signal": 1, "fair_value": 24.604173, "relative_strength": 19.689653, "rate_of_change": 1.5014639259201514, "market_dynamics": 1.276858, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.0, "high": 32.364, "low": 28.602, "close": 30.0, "volume": 618552}, "trend_line": 23.8152, "activity_lines": {"activity_5": 30.746667, "activity_10": 28.207273, "activity_20": 25.733448, "activity_30": 24.842116}, "trend_signal": 1, "fair_value": 24.528532, "relative_strength": 19.609228, "rate_of_change": 1.621201926139784, "market_dynamics": 1.392166, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.0, "high": 32.8, "low": 26.6, "close": 31.4, "volume": 7416187}, "trend_line": 24.1352, "activity_lines": {"activity_5": 31.24, "activity_10": 29.145455, "activity_20": 26.39699, "activity_30": 25.331458}, "trend_signal": 1, "fair_value": 24.474686, "relative_strength": 29.415971, "rate_of_change": 1.3436796667674438, "market_dynamics": 1.309036, "expectation": {"probability": 33.9307, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.8, "high": 35.198, "low": 30.2, "close": 32.0, "volume": 2114137}, "trend_line": 24.488533, "activity_lines": {"activity_5": 31.413333, "activity_10": 30.029091, "activity_20": 27.089105, "activity_30": 25.838865}, "trend_signal": 1, "fair_value": 24.395199, "relative_strength": 31.975093, "rate_of_change": 1.463973781033508, "market_dynamics": 1.173853, "expectation": {"probability": 35.9212, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.2, "high": 32.6, "low": 25.0, "close": 25.8, "volume": 1888900}, "trend_line": 24.568533, "activity_lines": {"activity_5": 29.506667, "activity_10": 29.596364, "activity_20": 27.158362, "activity_30": 25.923475}, "trend_signal": 1, "fair_value": 24.288788, "relative_strength": 9.581498, "rate_of_change": 0.3266835134632128, "market_dynamics": 0.914851, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.2, "high": 26.8, "low": 22.6, "close": 23.8, "volume": 1539311}, "trend_line": 24.648533, "activity_lines": {"activity_5": 27.4, "activity_10": 28.734545, "activity_20": 27.021905, "activity_30": 25.873892}, "trend_signal": 1, "fair_value": 24.18775, "relative_strength": 13.05765, "rate_of_change": 0.3256197673666631, "market_dynamics": 0.616999, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.4, "high": 24.6, "low": 21.2, "close": 22.8, "volume": 1439852}, "trend_line": 24.661867, "activity_lines": {"activity_5": 25.466667, "activity_10": 27.676364, "activity_20": 26.767619, "activity_30": 25.754632}, "trend_signal": 1, "fair_value": 24.128776, "relative_strength": 1.115648, "rate_of_change": 0.054096525744556076, "market_dynamics": 0.174255, "expectation": {"probability": 44.6104, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.6, "high": 24.8, "low": 21.4, "close": 24.8, "volume": 945340}, "trend_line": 24.721867, "activity_lines": {"activity_5": 24.68, "activity_10": 26.996364, "activity_20": 26.695238, "activity_30": 25.763544}, "trend_signal": 0, "fair_value": 24.086468, "relative_strength": 12.89561, "rate_of_change": 0.2432905829878927, "market_dynamics": -0.206755, "expectation": {"probability": 27.9621, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.8, "high": 25.8, "low": 23.402, "close": 24.6, "volume": 530431}, "trend_line": 24.7952, "activity_lines": {"activity_5": 24.266667, "activity_10": 26.258182, "activity_20": 26.592381, "activity_30": 25.755682}, "trend_signal": 0, "fair_value": 24.033904, "relative_strength": 5.537653, "rate_of_change": 0.296632127338933, "market_dynamics": -0.432655, "expectation": {"probability": 42.2147, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.25, "high": 24.402, "low": 22.4, "close": 23.2, "volume": 646914}, "trend_line": 24.828533, "activity_lines": {"activity_5": 23.88, "activity_10": 25.396364, "activity_20": 26.345714, "activity_30": 25.652766}, "trend_signal": 0, "fair_value": 23.974929, "relative_strength": -3.323559, "rate_of_change": 0.13443327740852642, "market_dynamics": -0.588138, "expectation": {"probability": 41.0173, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.8, "high": 24.4, "low": 21.1, "close": 21.2, "volume": 1399726}, "trend_line": 24.808533, "activity_lines": {"activity_5": 23.0, "activity_10": 24.345455, "activity_20": 25.911429, "activity_30": 25.418667}, "trend_signal": 0, "fair_value": 23.920442, "relative_strength": -11.096977, "rate_of_change": -0.08055248370896329, "market_dynamics": -0.700205, "expectation": {"probability": 40.9076, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.6, "high": 22.6, "low": 20.692, "close": 21.2, "volume": 656049}, "trend_line": 24.648533, "activity_lines": {"activity_5": 22.293333, "activity_10": 23.48, "activity_20": 25.48, "activity_30": 25.185858}, "trend_signal": 0, "fair_value": 23.838391, "relative_strength": -16.290351, "rate_of_change": -0.6449393843642434, "market_dynamics": -0.834738, "expectation": {"probability": 39.9248, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.6, "high": 21.8, "low": 19.84998, "close": 20.8, "volume": 604785}, "trend_line": 24.4952, "activity_lines": {"activity_5": 21.56, "activity_10": 22.701818, "activity_20": 25.017143, "activity_30": 24.937566}, "trend_signal": 0, "fair_value": 23.773006, "relative_strength": -15.374932, "rate_of_change": -0.6220775897697438, "market_dynamics": -0.9506, "expectation": {"probability": 40.026, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.6, "high": 21.6, "low": 16.4, "close": 17.6, "volume": 2612408}, "trend_line": 24.241867, "activity_lines": {"activity_5": 20.026667, "activity_10": 21.534545, "activity_20": 24.257143, "activity_30": 24.492714}, "trend_signal": 0, "fair_value": 23.693519, "relative_strength": -29.226185, "rate_of_change": -1.0342148665861122, "market_dynamics": -0.98942, "expectation": {"probability": 40.026, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.0, "high": 18.198, "low": 13.86, "close": 16.0, "volume": 2557329}, "trend_line": 24.021867, "activity_lines": {"activity_5": 18.426667, "activity_10": 20.338182, "activity_20": 23.36381, "activity_30": 23.960981}, "trend_signal": 0, "fair_value": 23.603776, "relative_strength": -36.590629, "rate_of_change": -0.907520860501375, "market_dynamics": -1.015674, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.3, "high": 19.0, "low": 15.6, "close": 17.786, "volume": 3153506}, "trend_line": 23.979533, "activity_lines": {"activity_5": 17.902, "activity_10": 19.644727, "activity_20": 22.670095, "activity_30": 23.558667}, "trend_signal": 0, "fair_value": 23.534455, "relative_strength": -28.861824, "rate_of_change": -0.17623109810740487, "market_dynamics": -0.984223, "expectation": {"probability": 38.4303, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.798, "high": 18.6, "low": 17.0, "close": 17.0, "volume": 425785}, "trend_line": 23.8462, "activity_lines": {"activity_5": 17.342933, "activity_10": 18.917709, "activity_20": 21.926352, "activity_30": 23.108374}, "trend_signal": 0, "fair_value": 23.402404, "relative_strength": -31.547046, "rate_of_change": -0.5560283430040125, "market_dynamics": -1.020764, "expectation": {"probability": 39.8646, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.4, "high": 21.996, "low": 17.6, "close": 19.6, "volume": 3052481}, "trend_line": 23.752867, "activity_lines": {"activity_5": 17.930533, "activity_10": 18.768873, "activity_20": 21.461657, "activity_30": 22.834426}, "trend_signal": 0, "fair_value": 23.270353, "relative_strength": -23.848081, "rate_of_change": -0.3913956940728553, "market_dynamics": -0.92259, "expectation": {"probability": 37.4873, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.028, "high": 19.8, "low": 18.4, "close": 18.626, "volume": 554223}, "trend_line": 23.627067, "activity_lines": {"activity_5": 18.273467, "activity_10": 18.537491, "activity_20": 20.923248, "activity_30": 22.50366}, "trend_signal": 0, "fair_value": 23.064109, "relative_strength": -28.352515, "rate_of_change": -0.5296202769964491, "market_dynamics": -0.89232, "expectation": {"probability": 39.3201, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.8, "high": 19.79, "low": 18.0, "close": 18.496, "volume": 887093}, "trend_line": 23.450267, "activity_lines": {"activity_5": 18.504667, "activity_10": 18.391091, "activity_20": 20.43519, "activity_30": 22.172624}, "trend_signal": 0, "fair_value": 22.919853, "relative_strength": -28.21043, "rate_of_change": -0.7482943185457597, "market_dynamics": -0.850778, "expectation": {"probability": 39.0845, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.5, "high": 18.998, "low": 17.2, "close": 17.678, "volume": 845037}, "trend_line": 23.312867, "activity_lines": {"activity_5": 18.2968, "activity_10": 18.181491, "activity_20": 19.937343, "activity_30": 21.800219}, "trend_signal": 0, "fair_value": 22.752404, "relative_strength": -31.835936, "rate_of_change": -0.5859208340783477, "market_dynamics": -0.725424, "expectation": {"probability": 38.2897, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.978, "high": 18.504, "low": 17.2, "close": 18.0, "volume": 609458}, "trend_line": 23.159533, "activity_lines": {"activity_5": 18.203467, "activity_10": 18.094473, "activity_20": 19.535505, "activity_30": 21.457454}, "trend_signal": 0, "fair_value": 22.64984, "relative_strength": -30.708949, "rate_of_change": -0.6577226215891893, "market_dynamics": -0.768608, "expectation": {"probability": 36.6868, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.8, "high": 18.1, "low": 16.0, "close": 16.392, "volume": 866771}, "trend_line": 22.959267, "activity_lines": {"activity_5": 17.507467, "activity_10": 17.773273, "activity_20": 19.037667, "activity_30": 21.020839}, "trend_signal": 0, "fair_value": 22.472865, "relative_strength": -35.000104, "rate_of_change": -0.8647238266851027, "market_dynamics": -0.73938, "expectation": {"probability": 38.2661, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.3, "high": 20.0, "low": 16.0, "close": 17.858, "volume": 1797499}, "trend_line": 22.834533, "activity_lines": {"activity_5": 17.514, "activity_10": 17.798764, "activity_20": 18.750914, "activity_30": 20.691725}, "trend_signal": 0, "fair_value": 22.324519, "relative_strength": -31.431871, "rate_of_change": -0.5432838949083179, "market_dynamics": -0.579776, "expectation": {"probability": 36.6578, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.6, "high": 16.996, "low": 14.15, "close": 14.202, "volume": 1485422}, "trend_line": 22.567933, "activity_lines": {"activity_5": 16.353067, "activity_10": 17.154836, "activity_20": 18.183314, "activity_30": 20.134787}, "trend_signal": 0, "fair_value": 22.15466, "relative_strength": -45.232398, "rate_of_change": -1.167529898684595, "market_dynamics": -0.534229, "expectation": {"probability": 39.1139, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.508, "high": 14.508, "low": 10.904, "close": 11.42, "volume": 3403835}, "trend_line": 22.181933, "activity_lines": {"activity_5": 14.551067, "activity_10": 16.037782, "activity_20": 17.40599, "activity_30": 19.415566}, "trend_signal": 0, "fair_value": 21.98684, "relative_strength": -55.06888, "rate_of_change": -1.710391465625138, "market_dynamics": -0.483898, "expectation": {"probability": 39.1139, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.92, "high": 11.98, "low": 6.134, "close": 7.102, "volume": 20844039}, "trend_line": 21.632, "activity_lines": {"activity_5": 11.726933, "activity_10": 14.251382, "activity_20": 16.276381, "activity_30": 18.442667}, "trend_signal": 0, "fair_value": 21.810571, "relative_strength": -71.525424, "rate_of_change": -2.4791933146673886, "market_dynamics": -0.450503, "expectation": {"probability": 38.8942, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.2, "high": 8.4, "low": 7.144, "close": 7.518, "volume": 6288108}, "trend_line": 21.095933, "activity_lines": {"activity_5": 9.768, "activity_10": 12.720582, "activity_20": 15.261143, "activity_30": 17.532086}, "trend_signal": 0, "fair_value": 21.615173, "relative_strength": -69.688302, "rate_of_change": -2.4781203772189473, "market_dynamics": -0.629372, "expectation": {"probability": 36.5805, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.6, "high": 11.4, "low": 6.9, "close": 7.842, "volume": 25704185}, "trend_line": 20.297333, "activity_lines": {"activity_5": 8.508667, "activity_10": 11.468364, "activity_20": 14.359057, "activity_30": 16.676994}, "trend_signal": 0, "fair_value": 21.483391, "relative_strength": -68.47422, "rate_of_change": -3.785563786157268, "market_dynamics": -0.639475, "expectation": {"probability": 37.3801, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 4772096}, "trend_line": 19.437333, "activity_lines": {"activity_5": 7.6364, "activity_10": 10.259127, "activity_20": 13.456581, "activity_30": 15.819101}, "trend_signal": 0, "fair_value": 21.368006, "relative_strength": -71.994403, "rate_of_change": -4.2370098574034305, "market_dynamics": -0.761731, "expectation": {"probability": 39.8428, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.22, "high": 7.4, "low": 6.672, "close": 7.196, "volume": 4091957}, "trend_line": 18.630533, "activity_lines": {"activity_5": 7.3096, "activity_10": 9.294545, "activity_20": 12.649914, "activity_30": 15.029338}, "trend_signal": 0, "fair_value": 21.269263, "relative_strength": -70.617577, "rate_of_change": -4.150775211805031, "market_dynamics": -0.869425, "expectation": {"probability": 38.1531, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.2, "high": 12.95, "low": 6.84, "close": 12.602, "volume": 30421298}, "trend_line": 18.0506, "activity_lines": {"activity_5": 9.0664, "activity_10": 9.503455, "activity_20": 12.42479, "activity_30": 14.6404}, "trend_signal": 0, "fair_value": 21.179532, "relative_strength": -48.559542, "rate_of_change": -3.1128094939634874, "market_dynamics": -0.623222, "expectation": {"probability": 38.3174, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.8, "high": 18.4, "low": 11.4, "close": 12.25, "volume": 104034281}, "trend_line": 17.412267, "activity_lines": {"activity_5": 10.3392, "activity_10": 9.746509, "activity_20": 12.207086, "activity_30": 14.266168}, "trend_signal": 0, "fair_value": 21.102929, "relative_strength": -48.256767, "rate_of_change": -3.536353362215103, "market_dynamics": -0.387747, "expectation": {"probability": 40.7535, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.6, "high": 18.0, "low": 10.4, "close": 14.062, "volume": 125777189}, "trend_line": 16.814333, "activity_lines": {"activity_5": 11.900533, "activity_10": 10.394327, "activity_20": 12.202667, "activity_30": 14.050022}, "trend_signal": 0, "fair_value": 21.044353, "relative_strength": -41.189246, "rate_of_change": -3.433981342004454, "market_dynamics": 0.085584, "expectation": {"probability": 39.0261, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.078, "high": 14.56, "low": 11.39, "close": 12.668, "volume": 25996030}, "trend_line": 16.3766, "activity_lines": {"activity_5": 12.582533, "activity_10": 10.857709, "activity_20": 12.082333, "activity_30": 13.782516}, "trend_signal": 0, "fair_value": 20.963968, "relative_strength": -47.35668, "rate_of_change": -2.6033325258872977, "market_dynamics": 0.508857, "expectation": {"probability": 40.827, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.724, "high": 15.0, "low": 12.06, "close": 12.742, "volume": 8583988}, "trend_line": 16.008, "activity_lines": {"activity_5": 12.911333, "activity_10": 11.362436, "activity_20": 11.984914, "activity_30": 13.548026}, "trend_signal": 0, "fair_value": 20.877699, "relative_strength": -47.231256, "rate_of_change": -2.2507724436085677, "market_dynamics": 0.593562, "expectation": {"probability": 38.1087, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.108, "high": 21.0, "low": 12.2, "close": 20.8, "volume": 140402907}, "trend_line": 15.941333, "activity_lines": {"activity_5": 15.5564, "activity_10": 13.308218, "activity_20": 12.678943, "activity_30": 13.857187}, "trend_signal": 0, "fair_value": 20.855904, "relative_strength": -10.678673, "rate_of_change": -0.41646051974012327, "market_dynamics": 0.81539, "expectation": {"probability": 37.285, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.2, "high": 22.2, "low": 14.886, "close": 17.95, "volume": 31530439}, "trend_line": 15.713, "activity_lines": {"activity_5": 16.704933, "activity_10": 14.486764, "activity_20": 13.083448, "activity_30": 13.986778}, "trend_signal": 0, "fair_value": 20.809712, "relative_strength": -22.450717, "rate_of_change": -1.4323331681233997, "market_dynamics": 0.860711, "expectation": {"probability": 39.3808, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.2, "high": 19.298, "low": 14.04, "close": 18.4, "volume": 14245960}, "trend_line": 15.506333, "activity_lines": {"activity_5": 17.623467, "activity_10": 15.557455, "activity_20": 13.538667, "activity_30": 14.160133}, "trend_signal": 0, "fair_value": 20.762276, "relative_strength": -17.534799, "rate_of_change": -1.3152612486476134, "market_dynamics": 0.946447, "expectation": {"probability": 36.6914, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.0, "high": 20.8, "low": 17.6, "close": 20.2, "volume": 6883356}, "trend_line": 15.406333, "activity_lines": {"activity_5": 18.8528, "activity_10": 16.763455, "activity_20": 14.16639, "activity_30": 14.462951}, "trend_signal": 0, "fair_value": 20.741763, "relative_strength": -13.223495, "rate_of_change": -0.6448977975643864, "market_dynamics": 1.043488, "expectation": {"probability": 37.5046, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.6, "high": 19.8, "low": 16.6, "close": 17.6, "volume": 6911539}, "trend_line": 15.286333, "activity_lines": {"activity_5": 18.713333, "activity_10": 17.256727, "activity_20": 14.538381, "activity_30": 14.604477}, "trend_signal": 0, "fair_value": 20.716122, "relative_strength": -24.58116, "rate_of_change": -0.7789004690473665, "market_dynamics": 0.943036, "expectation": {"probability": 40.3065, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.6, "high": 18.194, "low": 15.842, "close": 17.134, "volume": 5947393}, "trend_line": 15.1508, "activity_lines": {"activity_5": 18.094667, "activity_10": 17.476109, "activity_20": 14.866362, "activity_30": 14.723682}, "trend_signal": 0, "fair_value": 20.682365, "relative_strength": -24.49041, "rate_of_change": -0.8866285982387048, "market_dynamics": 0.876773, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.6, "high": 18.988, "low": 15.2, "close": 17.222, "volume": 8129982}, "trend_line": 15.031533, "activity_lines": {"activity_5": 17.749733, "activity_10": 17.629091, "activity_20": 15.206848, "activity_30": 14.857308}, "trend_signal": 0, "fair_value": 20.673532, "relative_strength": -23.957196, "rate_of_change": -0.7871993558095987, "market_dynamics": 0.827113, "expectation": {"probability": 37.5685, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.0, "high": 17.32498, "low": 14.0, "close": 14.202, "volume": 5158965}, "trend_line": 14.918267, "activity_lines": {"activity_5": 16.446667, "activity_10": 17.142582, "activity_20": 15.255762, "activity_30": 14.803789}, "trend_signal": 0, "fair_value": 20.649186, "relative_strength": -37.380424, "rate_of_change": -0.7535226114329086, "market_dynamics": 0.689084, "expectation": {"probability": 41.6912, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.626, "high": 13.626, "low": 10.79, "close": 12.734, "volume": 9104534}, "trend_line": 14.8094, "activity_lines": {"activity_5": 14.934133, "activity_10": 16.386618, "activity_20": 15.182276, "activity_30": 14.662869}, "trend_signal": 0, "fair_value": 20.605173, "relative_strength": -42.174232, "rate_of_change": -0.7297563450231856, "market_dynamics": 0.491354, "expectation": {"probability": 41.0164, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.95, "high": 13.132, "low": 11.52, "close": 11.886, "volume": 3613352}, "trend_line": 14.612733, "activity_lines": {"activity_5": 13.636667, "activity_10": 15.475273, "activity_20": 15.035019, "activity_30": 14.474262}, "trend_signal": 0, "fair_value": 20.539058, "relative_strength": -46.507798, "rate_of_change": -1.3279876294785724, "market_dynamics": 0.196777, "expectation": {"probability": 40.0982, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.98, "high": 14.0, "low": 11.30446, "close": 13.01, "volume": 9229708}, "trend_line": 14.479733, "activity_lines": {"activity_5": 13.0948, "activity_10": 14.783855, "activity_20": 14.99259, "activity_30": 14.37086}, "trend_signal": 0, "fair_value": 20.469891, "relative_strength": -40.23399, "rate_of_change": -0.9101651279059221, "market_dynamics": -0.064868, "expectation": {"probability": 37.1738, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.5, "high": 14.50598, "low": 12.002, "close": 12.506, "volume": 5123183}, "trend_line": 14.243267, "activity_lines": {"activity_5": 12.659867, "activity_10": 14.142436, "activity_20": 14.874029, "activity_30": 14.243523}, "trend_signal": 0, "fair_value": 20.39216, "relative_strength": -41.933095, "rate_of_change": -1.633082598967813, "market_dynamics": -0.281758, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.2, "high": 12.358, "low": 10.5, "close": 10.704, "volume": 3073098}, "trend_line": 13.9792, "activity_lines": {"activity_5": 11.938667, "activity_10": 13.272364, "activity_20": 14.560095, "activity_30": 14.015183}, "trend_signal": 0, "fair_value": 20.309494, "relative_strength": -49.439286, "rate_of_change": -1.8539777426063764, "market_dynamics": -0.461843, "expectation": {"probability": 39.0912, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.6, "high": 11.19798, "low": 9.6, "close": 10.16, "volume": 3711257}, "trend_line": 13.701333, "activity_lines": {"activity_5": 11.269333, "activity_10": 12.443309, "activity_20": 14.180724, "activity_30": 13.768783}, "trend_signal": 0, "fair_value": 20.220776, "relative_strength": -50.240442, "rate_of_change": -1.9877174659494143, "market_dynamics": -0.539075, "expectation": {"probability": 38.291, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.0, "high": 10.768, "low": 9.4, "close": 10.164, "volume": 1897153}, "trend_line": 13.450867, "activity_lines": {"activity_5": 10.772933, "activity_10": 11.797527, "activity_20": 13.786686, "activity_30": 13.540568}, "trend_signal": 0, "fair_value": 20.132083, "relative_strength": -48.320371, "rate_of_change": -1.8280411110364183, "market_dynamics": -0.700867, "expectation": {"probability": 36.3391, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.164, "high": 11.0, "low": 9.6, "close": 10.83, "volume": 1373375}, "trend_line": 13.211867, "activity_lines": {"activity_5": 10.613333, "activity_10": 11.408036, "activity_20": 13.441943, "activity_30": 13.37148}, "trend_signal": 0, "fair_value": 20.055353, "relative_strength": -44.080414, "rate_of_change": -1.7768371362232689, "market_dynamics": -0.77917, "expectation": {"probability": 37.1544, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.812, "high": 11.82498, "low": 10.486, "close": 11.398, "volume": 2133122}, "trend_line": 13.0454, "activity_lines": {"activity_5": 10.7884, "activity_10": 11.236436, "activity_20": 13.159733, "activity_30": 13.254456}, "trend_signal": 0, "fair_value": 19.983545, "relative_strength": -39.413232, "rate_of_change": -1.2599808944488997, "market_dynamics": -0.776475, "expectation": {"probability": 38.0712, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.8, "high": 11.3, "low": 9.676, "close": 10.6, "volume": 2551916}, "trend_line": 12.803467, "activity_lines": {"activity_5": 10.771333, "activity_10": 11.025636, "activity_20": 12.805581, "activity_30": 13.096688}, "trend_signal": 0, "fair_value": 19.897647, "relative_strength": -41.358253, "rate_of_change": -1.8545464301592995, "market_dynamics": -0.78506, "expectation": {"probability": 39.8659, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.6, "high": 11.8, "low": 9.8, "close": 11.362, "volume": 2754508}, "trend_line": 12.7088, "activity_lines": {"activity_5": 11.0152, "activity_10": 11.018873, "activity_20": 12.540486, "activity_30": 13.00369}, "trend_signal": 0, "fair_value": 19.825609, "relative_strength": -34.556107, "rate_of_change": -0.7393856679600876, "market_dynamics": -0.681691, "expectation": {"probability": 38.2146, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.4, "high": 12.598, "low": 11.0, "close": 11.148, "volume": 2891137}, "trend_line": 12.699733, "activity_lines": {"activity_5": 11.1076, "activity_10": 10.998145, "activity_20": 12.261229, "activity_30": 12.902994}, "trend_signal": 0, "fair_value": 19.739378, "relative_strength": -32.379806, "rate_of_change": -0.07134426539090974, "market_dynamics": -0.604739, "expectation": {"probability": 39.8982, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.616, "high": 11.0, "low": 9.026, "close": 9.648, "volume": 2467667}, "trend_line": 12.7846, "activity_lines": {"activity_5": 10.6344, "activity_10": 10.718109, "activity_20": 11.846705, "activity_30": 12.706108}, "trend_signal": 0, "fair_value": 19.662122, "relative_strength": -37.922095, "rate_of_change": 0.6682581436948252, "market_dynamics": -0.637154, "expectation": {"probability": 39.6634, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.06, "high": 9.21, "low": 6.61, "close": 8.784, "volume": 4886577}, "trend_line": 12.8268, "activity_lines": {"activity_5": 9.952, "activity_10": 10.342109, "activity_20": 11.403, "activity_30": 12.448004}, "trend_signal": 0, "fair_value": 19.57484, "relative_strength": -44.026039, "rate_of_change": 0.3300846330741762, "market_dynamics": -0.641978, "expectation": {"probability": 38.8731, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.818, "high": 9.134, "low": 7.6, "close": 7.94, "volume": 2028204}, "trend_line": 12.830067, "activity_lines": {"activity_5": 9.162533, "activity_10": 9.880327, "activity_20": 10.922562, "activity_30": 12.132727}, "trend_signal": 0, "fair_value": 19.484647, "relative_strength": -50.229239, "rate_of_change": 0.025470109458315737, "market_dynamics": -0.743472, "expectation": {"probability": 38.8116, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.66, "high": 8.8, "low": 7.42, "close": 8.478, "volume": 1924896}, "trend_line": 12.879333, "activity_lines": {"activity_5": 8.729733, "activity_10": 9.566618, "activity_20": 10.543171, "activity_30": 11.851948}, "trend_signal": 0, "fair_value": 19.424032, "relative_strength": -48.312275, "rate_of_change": 0.3839886416805239, "market_dynamics": -0.79391, "expectation": {"probability": 37.355, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.4, "high": 8.996, "low": 7.754, "close": 8.14, "volume": 1557325}, "trend_line": 12.9108, "activity_lines": {"activity_5": 8.376533, "activity_10": 9.222036, "activity_20": 10.18741, "activity_30": 11.546185}, "trend_signal": 0, "fair_value": 19.364673, "relative_strength": -49.917828, "rate_of_change": 0.24432165858277946, "market_dynamics": -0.822735, "expectation": {"probability": 39.666, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.38, "high": 8.396, "low": 7.002, "close": 7.68, "volume": 2086074}, "trend_line": 12.746733, "activity_lines": {"activity_5": 8.070533, "activity_10": 8.830618, "activity_20": 9.832886, "activity_30": 11.208714}, "trend_signal": 0, "fair_value": 19.303487, "relative_strength": -52.104309, "rate_of_change": -1.2707733060693318, "market_dynamics": -0.842222, "expectation": {"probability": 39.666, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.526, "high": 9.598, "low": 7.4, "close": 8.598, "volume": 2687345}, "trend_line": 12.625, "activity_lines": {"activity_5": 8.201733, "activity_10": 8.663382, "activity_20": 9.61081, "activity_30": 10.941054}, "trend_signal": 0, "fair_value": 19.26309, "relative_strength": -47.845806, "rate_of_change": -0.9550133355739133, "market_dynamics": -0.67286, "expectation": {"probability": 38.0277, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.6, "high": 8.8, "low": 7.132, "close": 7.132, "volume": 2042482}, "trend_line": 12.394, "activity_lines": {"activity_5": 7.856667, "activity_10": 8.280509, "activity_20": 9.290181, "activity_30": 10.586667}, "trend_signal": 0, "fair_value": 19.205372, "relative_strength": -55.462067, "rate_of_change": -1.8297029702970287, "market_dynamics": -0.68234, "expectation": {"probability": 39.6036, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.5, "high": 9.098, "low": 6.6, "close": 8.76, "volume": 18015331}, "trend_line": 12.263733, "activity_lines": {"activity_5": 8.108133, "activity_10": 8.256691, "activity_20": 9.158267, "activity_30": 10.352215}, "trend_signal": 0, "fair_value": 19.158974, "relative_strength": -44.593998, "rate_of_change": -1.0510488946264314, "market_dynamics": -0.381799, "expectation": {"probability": 38.0277, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.966, "high": 10.56, "low": 7.2, "close": 7.74, "volume": 17595515}, "trend_line": 12.097, "activity_lines": {"activity_5": 8.0008, "activity_10": 8.094727, "activity_20": 8.948133, "activity_30": 10.060361}, "trend_signal": 0, "fair_value": 19.115, "relative_strength": -51.42433, "rate_of_change": -1.3595615625356545, "market_dynamics": -0.207969, "expectation": {"probability": 40.6427, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.72, "high": 7.72, "low": 5.708, "close": 6.128, "volume": 5840957}, "trend_line": 11.607933, "activity_lines": {"activity_5": 7.3828, "activity_10": 7.701636, "activity_20": 8.604219, "activity_30": 9.675265}, "trend_signal": 0, "fair_value": 19.069436, "relative_strength": -58.936594, "rate_of_change": -4.042878399603211, "market_dynamics": -0.328382, "expectation": {"probability": 40.7068, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.92, "high": 6.285, "low": 4.02, "close": 4.18, "volume": 476079}, "trend_line": 11.148933, "activity_lines": {"activity_5": 6.218933, "activity_10": 7.018364, "activity_20": 8.107552, "activity_30": 9.196043}, "trend_signal": 0, "fair_value": 19.012513, "relative_strength": -71.905379, "rate_of_change": -3.9541923613790644, "market_dynamics": -0.4242, "expectation": {"probability": 40.7068, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.35, "high": 4.49, "low": 3.77, "close": 4.04, "volume": 256303}, "trend_line": 10.670267, "activity_lines": {"activity_5": 5.302933, "activity_10": 6.393345, "activity_20": 7.6372, "activity_30": 8.737402}, "trend_signal": 0, "fair_value": 18.960013, "relative_strength": -72.872004, "rate_of_change": -4.293379465102165, "market_dynamics": -0.814557, "expectation": {"probability": 40.7068, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.02, "high": 4.45, "low": 3.5, "close": 3.8, "volume": 209187}, "trend_line": 10.1236, "activity_lines": {"activity_5": 4.513067, "activity_10": 5.7956, "activity_20": 7.175724, "activity_30": 8.294159}, "trend_signal": 0, "fair_value": 18.918987, "relative_strength": -72.479231, "rate_of_change": -5.123273859969962, "market_dynamics": -1.084274, "expectation": {"probability": 40.5491, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.8, "high": 4.78, "low": 3.64, "close": 4.17, "volume": 181435}, "trend_line": 9.675933, "activity_lines": {"activity_5": 4.1772, "activity_10": 5.350182, "activity_20": 6.779771, "activity_30": 7.910056}, "trend_signal": 0, "fair_value": 18.879744, "relative_strength": -69.216416, "rate_of_change": -4.422013908095926, "market_dynamics": -1.176904, "expectation": {"probability": 38.0277, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.18, "high": 4.4961, "low": 3.6805, "close": 3.99, "volume": 118032}, "trend_line": 9.2378, "activity_lines": {"activity_5": 4.019333, "activity_10": 4.944218, "activity_20": 6.395219, "activity_30": 7.543222}, "trend_signal": 0, "fair_value": 18.852628, "relative_strength": -70.22603, "rate_of_change": -4.5280697995738555, "market_dynamics": -1.164496, "expectation": {"probability": 40.6427, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/21a4da2f-a2ec-4359-ac6e-52003a6fc1f9/", "share_image": "https://sharemaestro.com/terminal/21a4da2f-a2ec-4359-ac6e-52003a6fc1f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}