{"ticker": {"uuid": "21a54cc1-2b1d-4c9b-a058-7a54dc776a1e", "symbol": "605277", "name": "Xinya Electronic Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 605277 fell 25.67%, moving from 18.81 to 13.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -24.51 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is positive at 56.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13.98"}, {"label": "12-Week Change", "value": "-25.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.33%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.51"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 15.86, "high": 16.059999, "low": 13.88, "close": 13.98, "volume": 36699019}, "trend_line": 18.946147, "activity_lines": {"activity_5": 16.295333, "activity_10": 17.246634, "activity_20": 18.106672, "activity_30": 18.55239}, "trend_signal": 0, "fair_value": 13.859675, "relative_strength": -24.512542, "rate_of_change": -0.8093249191366121, "market_dynamics": -0.756732, "expectation": {"probability": 56.328, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 10.751901, "high": 11.046474, "low": 10.176146, "close": 10.249788, "volume": 70258628}, "trend_line": 8.700869, "activity_lines": {"activity_5": 10.744592, "activity_10": 10.095982, "activity_20": 9.493992, "activity_30": 9.155964}, "trend_signal": 1, "fair_value": 8.436803, "relative_strength": 16.782794, "rate_of_change": 0.7593018471504437, "market_dynamics": 1.109452, "expectation": {"probability": 40.4726, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.249787, "high": 10.504193, "low": 9.80793, "close": 10.343516, "volume": 39609295}, "trend_line": 8.783559, "activity_lines": {"activity_5": 10.598813, "activity_10": 10.257959, "activity_20": 9.609287, "activity_30": 9.261942}, "trend_signal": 1, "fair_value": 8.451584, "relative_strength": 15.980983, "rate_of_change": 0.950364842867988, "market_dynamics": 0.897813, "expectation": {"probability": 40.6942, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.263178, "high": 10.464023, "low": 9.740982, "close": 9.821321, "volume": 35683130}, "trend_line": 8.847394, "activity_lines": {"activity_5": 10.300224, "activity_10": 10.277255, "activity_20": 9.664529, "activity_30": 9.328894}, "trend_signal": 1, "fair_value": 8.46212, "relative_strength": 12.261287, "rate_of_change": 0.726755521309747, "market_dynamics": 0.563668, "expectation": {"probability": 40.9025, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.707507, "high": 10.122588, "low": 9.399546, "close": 9.426324, "volume": 34752610}, "trend_line": 8.923162, "activity_lines": {"activity_5": 9.917725, "activity_10": 10.183946, "activity_20": 9.674321, "activity_30": 9.366244}, "trend_signal": 1, "fair_value": 8.46948, "relative_strength": 4.107626, "rate_of_change": 0.8563877679687382, "market_dynamics": 0.271978, "expectation": {"probability": 40.1429, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.439713, "high": 9.587, "low": 9.192005, "close": 9.433019, "volume": 24065920}, "trend_line": 8.990143, "activity_lines": {"activity_5": 9.684745, "activity_10": 10.070449, "activity_20": 9.678109, "activity_30": 9.399138}, "trend_signal": 1, "fair_value": 8.47678, "relative_strength": 3.916491, "rate_of_change": 0.7506419809480113, "market_dynamics": 0.147338, "expectation": {"probability": 40.1531, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.43302, "high": 9.533441, "low": 9.125056, "close": 9.265649, "volume": 19309009}, "trend_line": 9.040766, "activity_lines": {"activity_5": 9.488363, "activity_10": 9.908063, "activity_20": 9.66333, "activity_30": 9.416913}, "trend_signal": 1, "fair_value": 8.482711, "relative_strength": 5.37078, "rate_of_change": 0.5630944913779443, "market_dynamics": 0.014069, "expectation": {"probability": 40.5609, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.245563, "high": 9.620475, "low": 8.957685, "close": 9.058108, "volume": 32030267}, "trend_line": 9.086884, "activity_lines": {"activity_5": 9.288411, "activity_10": 9.696917, "activity_20": 9.627874, "activity_30": 9.418032}, "trend_signal": 1, "fair_value": 8.487005, "relative_strength": 5.033689, "rate_of_change": 0.5101116431948342, "market_dynamics": -0.072827, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.071498, "high": 9.25226, "low": 8.636335, "close": 8.656419, "volume": 23423432}, "trend_line": 9.113498, "activity_lines": {"activity_5": 9.040256, "activity_10": 9.441905, "activity_20": 9.55555, "activity_30": 9.39026}, "trend_signal": 0, "fair_value": 8.48826, "relative_strength": 2.847159, "rate_of_change": 0.29288367717691083, "market_dynamics": -0.309432, "expectation": {"probability": 52.45, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.024634, "high": 9.520052, "low": 8.669808, "close": 9.238869, "volume": 34553315}, "trend_line": 9.146495, "activity_lines": {"activity_5": 9.063911, "activity_10": 9.326997, "activity_20": 9.541629, "activity_30": 9.398348}, "trend_signal": 0, "fair_value": 8.493779, "relative_strength": 7.441358, "rate_of_change": 0.36206734230917637, "market_dynamics": -0.503124, "expectation": {"probability": 41.5265, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.258953, "high": 9.868184, "low": 9.098278, "close": 9.553527, "volume": 53985983}, "trend_line": 9.186924, "activity_lines": {"activity_5": 9.204949, "activity_10": 9.312878, "activity_20": 9.561329, "activity_30": 9.424608}, "trend_signal": 1, "fair_value": 8.501515, "relative_strength": 11.471793, "rate_of_change": 0.4420163133528155, "market_dynamics": -0.617123, "expectation": {"probability": 38.9681, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.573611, "high": 9.633864, "low": 9.051413, "close": 9.064802, "volume": 27969060}, "trend_line": 9.217336, "activity_lines": {"activity_5": 9.175045, "activity_10": 9.232904, "activity_20": 9.531925, "activity_30": 9.416729}, "trend_signal": 0, "fair_value": 8.505597, "relative_strength": 5.708444, "rate_of_change": 0.3310357198992841, "market_dynamics": -0.802693, "expectation": {"probability": 53.1803, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.017939, "high": 9.921741, "low": 8.703282, "close": 9.921741, "volume": 43357314}, "trend_line": 9.275509, "activity_lines": {"activity_5": 9.444177, "activity_10": 9.330284, "activity_20": 9.579767, "activity_30": 9.462175}, "trend_signal": 1, "fair_value": 8.515785, "relative_strength": 14.829093, "rate_of_change": 0.6311259565670605, "market_dynamics": -0.708989, "expectation": {"probability": 39.1759, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.156062, "high": 10.93266, "low": 9.908352, "close": 10.37699, "volume": 135221853}, "trend_line": 9.348857, "activity_lines": {"activity_5": 9.807483, "activity_10": 9.518104, "activity_20": 9.660472, "activity_30": 9.533238}, "trend_signal": 1, "fair_value": 8.529079, "relative_strength": 20.304846, "rate_of_change": 0.7907706197040084, "market_dynamics": -0.506303, "expectation": {"probability": 39.7278, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.383685, "high": 10.81885, "low": 9.928437, "close": 10.002081, "volume": 95837342}, "trend_line": 9.414534, "activity_lines": {"activity_5": 9.931115, "activity_10": 9.627656, "activity_20": 9.692144, "activity_30": 9.575382}, "trend_signal": 1, "fair_value": 8.539526, "relative_strength": 16.36044, "rate_of_change": 0.7025136869672848, "market_dynamics": -0.364871, "expectation": {"probability": 42.062, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.008774, "high": 10.042249, "low": 9.158531, "close": 9.21209, "volume": 50319182}, "trend_line": 9.425561, "activity_lines": {"activity_5": 9.740535, "activity_10": 9.583105, "activity_20": 9.64023, "activity_30": 9.562321}, "trend_signal": 1, "fair_value": 8.544262, "relative_strength": 10.636282, "rate_of_change": 0.11712741172319674, "market_dynamics": -0.254595, "expectation": {"probability": 44.7166, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.171921, "high": 10.544361, "low": 8.964381, "close": 10.289958, "volume": 113593975}, "trend_line": 9.466082, "activity_lines": {"activity_5": 9.932008, "activity_10": 9.738547, "activity_20": 9.687188, "activity_30": 9.618088}, "trend_signal": 1, "fair_value": 8.55647, "relative_strength": 21.627281, "rate_of_change": 0.42990544541592834, "market_dynamics": 0.044513, "expectation": {"probability": 39.2382, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.229704, "high": 10.57114, "low": 9.894963, "close": 10.296653, "volume": 79144266}, "trend_line": 9.497655, "activity_lines": {"activity_5": 10.044035, "activity_10": 9.876582, "activity_20": 9.727018, "activity_30": 9.671674}, "trend_signal": 1, "fair_value": 8.568555, "relative_strength": 20.707783, "rate_of_change": 0.3335382051412596, "market_dynamics": 0.164091, "expectation": {"probability": 39.7843, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.423854, "high": 11.474943, "low": 10.263178, "close": 10.798765, "volume": 182442027}, "trend_line": 9.548539, "activity_lines": {"activity_5": 10.298438, "activity_10": 10.083392, "activity_20": 9.81641, "activity_30": 9.755616}, "trend_signal": 1, "fair_value": 8.583935, "relative_strength": 25.627477, "rate_of_change": 0.5357532991038307, "market_dynamics": 0.48895, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.879103, "high": 11.173675, "low": 10.664869, "close": 10.966136, "volume": 93466782}, "trend_line": 9.580547, "activity_lines": {"activity_5": 10.580514, "activity_10": 10.281681, "activity_20": 9.920499, "activity_30": 9.847074}, "trend_signal": 1, "fair_value": 8.600252, "relative_strength": 26.334404, "rate_of_change": 0.33521358607845003, "market_dynamics": 0.917261, "expectation": {"probability": 41.9411, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.97283, "high": 11.012999, "low": 10.122588, "close": 10.129282, "volume": 59221739}, "trend_line": 9.617642, "activity_lines": {"activity_5": 10.519368, "activity_10": 10.296409, "activity_20": 9.948075, "activity_30": 9.882476}, "trend_signal": 1, "fair_value": 8.610653, "relative_strength": 16.796755, "rate_of_change": 0.3871908357633522, "market_dynamics": 0.867228, "expectation": {"probability": 42.6795, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.075722, "high": 10.771986, "low": 9.98869, "close": 10.430549, "volume": 41894624}, "trend_line": 9.693741, "activity_lines": {"activity_5": 10.497498, "activity_10": 10.355446, "activity_20": 10.007627, "activity_30": 9.934922}, "trend_signal": 1, "fair_value": 8.62295, "relative_strength": 20.103587, "rate_of_change": 0.791243841265866, "market_dynamics": 0.832321, "expectation": {"probability": 42.2197, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.437245, "high": 10.778681, "low": 9.995385, "close": 10.37699, "volume": 42384581}, "trend_line": 9.782373, "activity_lines": {"activity_5": 10.448402, "activity_10": 10.379912, "activity_20": 10.061218, "activity_30": 9.979002}, "trend_signal": 1, "fair_value": 8.634722, "relative_strength": 21.303496, "rate_of_change": 0.9143219320590522, "market_dynamics": 0.603869, "expectation": {"probability": 43.0449, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.443939, "high": 10.691647, "low": 9.881573, "close": 9.915048, "volume": 44904200}, "trend_line": 9.860273, "activity_lines": {"activity_5": 10.23997, "activity_10": 10.312112, "activity_20": 10.070654, "activity_30": 9.987562}, "trend_signal": 1, "fair_value": 8.643257, "relative_strength": 16.388136, "rate_of_change": 0.7963302973624051, "market_dynamics": 0.307654, "expectation": {"probability": 42.4406, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.80793, "high": 10.008775, "low": 9.520053, "close": 9.593695, "volume": 24008165}, "trend_line": 9.905098, "activity_lines": {"activity_5": 9.983334, "activity_10": 10.194283, "activity_20": 10.049039, "activity_30": 9.970364}, "trend_signal": 1, "fair_value": 8.649552, "relative_strength": 13.058777, "rate_of_change": 0.4546020176114923, "market_dynamics": 0.071022, "expectation": {"probability": 42.5089, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.560221, "high": 10.028859, "low": 9.265648, "close": 10.002081, "volume": 24725066}, "trend_line": 9.957904, "activity_lines": {"activity_5": 9.954324, "activity_10": 10.158131, "activity_20": 10.065522, "activity_30": 9.976621}, "trend_signal": 0, "fair_value": 8.65845, "relative_strength": 14.83069, "rate_of_change": 0.5331194098230888, "market_dynamics": -0.120604, "expectation": {"probability": 44.201, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.002081, "high": 10.089112, "low": 9.513357, "close": 9.600389, "volume": 19373436}, "trend_line": 9.989276, "activity_lines": {"activity_5": 9.799896, "activity_10": 10.03458, "activity_20": 10.041038, "activity_30": 9.953555}, "trend_signal": 0, "fair_value": 8.664606, "relative_strength": 11.261783, "rate_of_change": 0.31504621856166787, "market_dynamics": -0.454409, "expectation": {"probability": 53.6972, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.540137, "high": 9.700813, "low": 9.178616, "close": 9.486577, "volume": 20333467}, "trend_line": 9.950083, "activity_lines": {"activity_5": 9.662875, "activity_10": 9.902875, "activity_20": 10.00412, "activity_30": 9.921123}, "trend_signal": 0, "fair_value": 8.669944, "relative_strength": 11.098961, "rate_of_change": -0.3923507569517643, "market_dynamics": -0.729884, "expectation": {"probability": 53.0742, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.486577, "high": 9.499967, "low": 8.837179, "close": 8.977771, "volume": 14785785}, "trend_line": 9.898087, "activity_lines": {"activity_5": 9.415612, "activity_10": 9.693387, "activity_20": 9.916705, "activity_30": 9.858393}, "trend_signal": 0, "fair_value": 8.67193, "relative_strength": 6.489975, "rate_of_change": -0.5225685052074344, "market_dynamics": -0.934823, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.937601, "high": 10.216315, "low": 8.20117, "close": 9.473188, "volume": 62356589}, "trend_line": 9.826006, "activity_lines": {"activity_5": 9.395974, "activity_10": 9.607085, "activity_20": 9.874942, "activity_30": 9.83098}, "trend_signal": 0, "fair_value": 8.677066, "relative_strength": 8.757315, "rate_of_change": -0.7282316269800491, "market_dynamics": -1.026023, "expectation": {"probability": 48.307, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.37946, "high": 9.453104, "low": 7.176861, "close": 7.498212, "volume": 52232393}, "trend_line": 9.715318, "activity_lines": {"activity_5": 8.726045, "activity_10": 9.18884, "activity_20": 9.64397, "activity_30": 9.6808}, "trend_signal": 0, "fair_value": 8.664035, "relative_strength": -8.438491, "rate_of_change": -1.1264800774597499, "market_dynamics": -1.097661, "expectation": {"probability": 60.0664, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.491518, "high": 7.712447, "low": 6.554241, "close": 7.565161, "volume": 35045429}, "trend_line": 9.62583, "activity_lines": {"activity_5": 8.245356, "activity_10": 8.830606, "activity_20": 9.429162, "activity_30": 9.54208}, "trend_signal": 0, "fair_value": 8.659604, "relative_strength": -12.05989, "rate_of_change": -0.9211021193541925, "market_dynamics": -1.121158, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.652194, "high": 8.375236, "low": 7.598635, "close": 8.288203, "volume": 40105954}, "trend_line": 9.55732, "activity_lines": {"activity_5": 8.141363, "activity_10": 8.655932, "activity_20": 9.290355, "activity_30": 9.455782}, "trend_signal": 0, "fair_value": 8.664439, "relative_strength": -8.228778, "rate_of_change": -0.7117308325619697, "market_dynamics": -1.073139, "expectation": {"probability": 59.0087, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.301592, "high": 9.145142, "low": 7.899902, "close": 9.145142, "volume": 48083076}, "trend_line": 9.534781, "activity_lines": {"activity_5": 8.402908, "activity_10": 8.675042, "activity_20": 9.240941, "activity_30": 9.429189}, "trend_signal": 0, "fair_value": 8.67965, "relative_strength": 0.203326, "rate_of_change": -0.2358297095838591, "market_dynamics": -1.048307, "expectation": {"probability": 49.3041, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.372765, "high": 9.908351, "low": 8.61625, "close": 8.863958, "volume": 83611207}, "trend_line": 9.516035, "activity_lines": {"activity_5": 8.559567, "activity_10": 8.657027, "activity_20": 9.170614, "activity_30": 9.385911}, "trend_signal": 0, "fair_value": 8.69374, "relative_strength": -3.733519, "rate_of_change": -0.19660650831938511, "market_dynamics": -0.804485, "expectation": {"probability": 56.3327, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.569385, "high": 9.674034, "low": 8.542606, "close": 9.674034, "volume": 46026594}, "trend_line": 9.524069, "activity_lines": {"activity_5": 9.026866, "activity_10": 8.799566, "activity_20": 9.182856, "activity_30": 9.396104}, "trend_signal": 0, "fair_value": 8.713581, "relative_strength": 4.296533, "rate_of_change": 0.08442591898832148, "market_dynamics": -0.500503, "expectation": {"probability": 43.0039, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.908352, "high": 14.012286, "low": 9.379461, "close": 13.925252, "volume": 201937525}, "trend_line": 9.679389, "activity_lines": {"activity_5": 10.766184, "activity_10": 9.721019, "activity_20": 9.597776, "activity_30": 9.680051}, "trend_signal": 0, "fair_value": 8.758544, "relative_strength": 48.496376, "rate_of_change": 1.6308155684298344, "market_dynamics": 0.153842, "expectation": {"probability": 41.5439, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.322717, "high": 13.389665, "low": 10.310042, "close": 11.756125, "volume": 241582091}, "trend_line": 9.769323, "activity_lines": {"activity_5": 11.358453, "activity_10": 10.169451, "activity_20": 9.788802, "activity_30": 9.814034}, "trend_signal": 1, "fair_value": 8.791463, "relative_strength": 24.76435, "rate_of_change": 0.9291288943961186, "market_dynamics": 0.639154, "expectation": {"probability": 41.7703, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.501722, "high": 11.762821, "low": 10.01547, "close": 10.156062, "volume": 97341316}, "trend_line": 9.819311, "activity_lines": {"activity_5": 11.186173, "activity_10": 10.285698, "activity_20": 9.820491, "activity_30": 9.838985}, "trend_signal": 1, "fair_value": 8.814022, "relative_strength": 6.445262, "rate_of_change": 0.5116833582020044, "market_dynamics": 0.850336, "expectation": {"probability": 41.3589, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.042248, "high": 10.243094, "low": 9.533441, "close": 9.888267, "volume": 72554868}, "trend_line": 9.840958, "activity_lines": {"activity_5": 10.857233, "activity_10": 10.331831, "activity_20": 9.829736, "activity_30": 9.843434}, "trend_signal": 0, "fair_value": 8.833437, "relative_strength": 5.076739, "rate_of_change": 0.22045334952727078, "market_dynamics": 0.958084, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.774455, "high": 9.828013, "low": 8.435489, "close": 9.339292, "volume": 77874002}, "trend_line": 9.833816, "activity_lines": {"activity_5": 10.277014, "activity_10": 10.270604, "activity_20": 9.79183, "activity_30": 9.811068}, "trend_signal": 0, "fair_value": 8.848796, "relative_strength": -2.396146, "rate_of_change": -0.07257423515068331, "market_dynamics": 0.648209, "expectation": {"probability": 53.8764, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.17192, "high": 10.189534, "low": 8.877348, "close": 10.035554, "volume": 56198163}, "trend_line": 9.866175, "activity_lines": {"activity_5": 9.951199, "activity_10": 10.302495, "activity_20": 9.823997, "activity_30": 9.824084}, "trend_signal": 0, "fair_value": 8.867914, "relative_strength": 3.925489, "rate_of_change": 0.32905842452207346, "market_dynamics": 0.366067, "expectation": {"probability": 40.3442, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.41716, "high": 11.642313, "low": 10.289958, "close": 11.100032, "volume": 71632038}, "trend_line": 9.905451, "activity_lines": {"activity_5": 10.239523, "activity_10": 10.483012, "activity_20": 9.959424, "activity_30": 9.903687}, "trend_signal": 0, "fair_value": 8.890237, "relative_strength": 13.759086, "rate_of_change": 0.39808740469330006, "market_dynamics": 0.344779, "expectation": {"probability": 41.0612, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.448164, "high": 12.037309, "low": 10.410464, "close": 10.644783, "volume": 117164591}, "trend_line": 9.914378, "activity_lines": {"activity_5": 10.419837, "activity_10": 10.529633, "activity_20": 10.048051, "activity_30": 9.951386}, "trend_signal": 1, "fair_value": 8.910634, "relative_strength": 6.771032, "rate_of_change": 0.0901220953997946, "market_dynamics": 0.39027, "expectation": {"probability": 40.6134, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.443939, "high": 11.595449, "low": 10.276569, "close": 11.341046, "volume": 117752237}, "trend_line": 9.95901, "activity_lines": {"activity_5": 10.799657, "activity_10": 10.67558, "activity_20": 10.199514, "activity_30": 10.043429}, "trend_signal": 1, "fair_value": 8.935722, "relative_strength": 12.893533, "rate_of_change": 0.4501744839666191, "market_dynamics": 0.541708, "expectation": {"probability": 39.6818, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.140202, "high": 12.35866, "low": 10.80546, "close": 11.682484, "volume": 181940757}, "trend_line": 10.041356, "activity_lines": {"activity_5": 11.196438, "activity_10": 10.838569, "activity_20": 10.375173, "activity_30": 10.154621}, "trend_signal": 1, "fair_value": 8.963702, "relative_strength": 17.703265, "rate_of_change": 0.8268492550966526, "market_dynamics": 0.76726, "expectation": {"probability": 40.4068, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.501722, "high": 11.682483, "low": 10.310042, "close": 11.220539, "volume": 133856093}, "trend_line": 10.072376, "activity_lines": {"activity_5": 11.283024, "activity_10": 10.88105, "activity_20": 10.498836, "activity_30": 10.230698}, "trend_signal": 1, "fair_value": 8.992278, "relative_strength": 12.369378, "rate_of_change": 0.3089224204380347, "market_dynamics": 0.813639, "expectation": {"probability": 41.7676, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.146897, "high": 11.367826, "low": 9.948521, "close": 10.156062, "volume": 95990557}, "trend_line": 10.067689, "activity_lines": {"activity_5": 10.935786, "activity_10": 10.779167, "activity_20": 10.513406, "activity_30": 10.236097}, "trend_signal": 1, "fair_value": 9.013534, "relative_strength": 2.462191, "rate_of_change": -0.046533211230404346, "market_dynamics": 0.665437, "expectation": {"probability": 41.286, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.142672, "high": 11.054789, "low": 9.814625, "close": 10.875301, "volume": 59573564}, "trend_line": 10.070241, "activity_lines": {"activity_5": 10.891226, "activity_10": 10.837147, "activity_20": 10.593286, "activity_30": 10.288201}, "trend_signal": 1, "fair_value": 9.03969, "relative_strength": 9.804568, "rate_of_change": 0.025348419086045126, "market_dynamics": 0.465436, "expectation": {"probability": 40.2044, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.516326, "high": 10.891619, "low": 10.11656, "close": 10.72029, "volume": 70940625}, "trend_line": 10.062046, "activity_lines": {"activity_5": 10.779627, "activity_10": 10.853866, "activity_20": 10.649367, "activity_30": 10.330139}, "trend_signal": 1, "fair_value": 9.065845, "relative_strength": 9.307141, "rate_of_change": -0.08137839005043516, "market_dynamics": 0.129242, "expectation": {"probability": 41.5192, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.695815, "high": 10.761082, "low": 9.847329, "close": 10.540802, "volume": 50834891}, "trend_line": 10.075763, "activity_lines": {"activity_5": 10.649582, "activity_10": 10.822823, "activity_20": 10.682416, "activity_30": 10.361027}, "trend_signal": 1, "fair_value": 9.090105, "relative_strength": 8.37809, "rate_of_change": 0.13632416309764195, "market_dynamics": -0.223225, "expectation": {"probability": 41.5378, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.483693, "high": 10.924253, "low": 10.075766, "close": 10.100242, "volume": 27556384}, "trend_line": 10.064753, "activity_lines": {"activity_5": 10.448797, "activity_10": 10.689833, "activity_20": 10.659018, "activity_30": 10.362606}, "trend_signal": 1, "fair_value": 9.110176, "relative_strength": 4.595078, "rate_of_change": -0.10927212162493928, "market_dynamics": -0.447696, "expectation": {"probability": 41.066, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.010499, "high": 11.421921, "low": 9.871804, "close": 11.234277, "volume": 127697637}, "trend_line": 10.093329, "activity_lines": {"activity_5": 10.700709, "activity_10": 10.761854, "activity_20": 10.731552, "activity_30": 10.438059}, "trend_signal": 1, "fair_value": 9.137827, "relative_strength": 15.230117, "rate_of_change": 0.28392152296237216, "market_dynamics": -0.327155, "expectation": {"probability": 39.4507, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.26691, "high": 11.324019, "low": 9.937072, "close": 10.377633, "volume": 77560249}, "trend_line": 10.108748, "activity_lines": {"activity_5": 10.595193, "activity_10": 10.675682, "activity_20": 10.708472, "activity_30": 10.456402}, "trend_signal": 1, "fair_value": 9.160431, "relative_strength": 5.880813, "rate_of_change": 0.15276426637831408, "market_dynamics": -0.358804, "expectation": {"probability": 41.3016, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.328682, "high": 11.177167, "low": 10.051292, "close": 10.548961, "volume": 63920856}, "trend_line": 10.140591, "activity_lines": {"activity_5": 10.579964, "activity_10": 10.625517, "activity_20": 10.695839, "activity_30": 10.484802}, "trend_signal": 1, "fair_value": 9.183672, "relative_strength": 10.737743, "rate_of_change": 0.3150043902568378, "market_dynamics": -0.261599, "expectation": {"probability": 39.6002, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.548962, "high": 11.266911, "low": 10.328682, "close": 10.687655, "volume": 77058177}, "trend_line": 10.163443, "activity_lines": {"activity_5": 10.622388, "activity_10": 10.614971, "activity_20": 10.688392, "activity_30": 10.520097}, "trend_signal": 1, "fair_value": 9.209481, "relative_strength": 11.260581, "rate_of_change": 0.225351757111578, "market_dynamics": -0.102133, "expectation": {"probability": 40.2608, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.467375, "high": 10.516326, "low": 10.002341, "close": 10.206304, "volume": 44984763}, "trend_line": 10.18364, "activity_lines": {"activity_5": 10.494571, "activity_10": 10.534994, "activity_20": 10.630275, "activity_30": 10.522862}, "trend_signal": 1, "fair_value": 9.231197, "relative_strength": 7.42105, "rate_of_change": 0.1987220275648848, "market_dynamics": -0.465173, "expectation": {"probability": 42.235, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.132877, "high": 10.744766, "low": 10.043133, "close": 10.671339, "volume": 34703860}, "trend_line": 10.223132, "activity_lines": {"activity_5": 10.514695, "activity_10": 10.55801, "activity_20": 10.634156, "activity_30": 10.554326}, "trend_signal": 1, "fair_value": 9.257132, "relative_strength": 11.104358, "rate_of_change": 0.38779846891680375, "market_dynamics": -0.531035, "expectation": {"probability": 40.5084, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.744766, "high": 10.752923, "low": 10.100242, "close": 10.141035, "volume": 35684912}, "trend_line": 10.261908, "activity_lines": {"activity_5": 10.395581, "activity_10": 10.475238, "activity_20": 10.592698, "activity_30": 10.54903}, "trend_signal": 1, "fair_value": 9.279311, "relative_strength": 6.114013, "rate_of_change": 0.3792966773783256, "market_dynamics": -0.721969, "expectation": {"probability": 45.9385, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.11656, "high": 10.279731, "low": 9.406768, "close": 10.11656, "volume": 35554994}, "trend_line": 10.283354, "activity_lines": {"activity_5": 10.284081, "activity_10": 10.401366, "activity_20": 10.54898, "activity_30": 10.539653}, "trend_signal": 1, "fair_value": 9.297577, "relative_strength": 5.904706, "rate_of_change": 0.20898647697873718, "market_dynamics": -0.966391, "expectation": {"probability": 45.5207, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.141035, "high": 10.206304, "low": 9.700476, "close": 9.700476, "volume": 22383428}, "trend_line": 10.356762, "activity_lines": {"activity_5": 10.062714, "activity_10": 10.26282, "activity_20": 10.464549, "activity_30": 10.502048}, "trend_signal": 0, "fair_value": 9.308034, "relative_strength": 3.948581, "rate_of_change": 0.7138526982539023, "market_dynamics": -1.074476, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.692317, "high": 9.692317, "low": 8.884624, "close": 8.949892, "volume": 19817366}, "trend_line": 10.40292, "activity_lines": {"activity_5": 9.656964, "activity_10": 10.003082, "activity_20": 10.306913, "activity_30": 10.411282}, "trend_signal": 0, "fair_value": 9.317605, "relative_strength": -2.107126, "rate_of_change": 0.44567983699924885, "market_dynamics": -1.251638, "expectation": {"probability": 61.353, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.949892, "high": 9.439403, "low": 8.778563, "close": 9.186489, "volume": 15831748}, "trend_line": 10.432863, "activity_lines": {"activity_5": 9.41384, "activity_10": 9.807278, "activity_20": 10.17698, "activity_30": 10.332802}, "trend_signal": 0, "fair_value": 9.328083, "relative_strength": -0.884967, "rate_of_change": 0.28783264698757066, "market_dynamics": -1.335835, "expectation": {"probability": 61.0548, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.202806, "high": 10.27973, "low": 9.088586, "close": 10.263412, "volume": 39424787}, "trend_line": 10.470139, "activity_lines": {"activity_5": 9.62868, "activity_10": 9.84451, "activity_20": 10.158723, "activity_30": 10.32187}, "trend_signal": 0, "fair_value": 9.334721, "relative_strength": -2.075889, "rate_of_change": 0.35729406204222475, "market_dynamics": -1.145927, "expectation": {"probability": 56.018, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.622388, "high": 11.226117, "low": 10.369473, "close": 11.071106, "volume": 24713982}, "trend_line": 10.54371, "activity_lines": {"activity_5": 10.104594, "activity_10": 10.030673, "activity_20": 10.219205, "activity_30": 10.360642}, "trend_signal": 0, "fair_value": 9.351006, "relative_strength": -2.335117, "rate_of_change": 0.7026745299179042, "market_dynamics": -0.792594, "expectation": {"probability": 51.2159, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.164347, "high": 12.180663, "low": 9.969707, "close": 10.108401, "volume": 85378945}, "trend_line": 10.558189, "activity_lines": {"activity_5": 10.195969, "activity_10": 10.032304, "activity_20": 10.189287, "activity_30": 10.332558}, "trend_signal": 0, "fair_value": 9.360616, "relative_strength": -7.434579, "rate_of_change": 0.13732357965080302, "market_dynamics": -0.451645, "expectation": {"probability": 58.6356, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.116559, "high": 10.94057, "low": 10.018656, "close": 10.769241, "volume": 62256982}, "trend_line": 10.452989, "activity_lines": {"activity_5": 10.480429, "activity_10": 10.164621, "activity_20": 10.229802, "activity_30": 10.346174}, "trend_signal": 0, "fair_value": 9.370812, "relative_strength": -2.742874, "rate_of_change": -0.9963829971219492, "market_dynamics": -0.0197, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.785558, "high": 11.397447, "low": 10.752924, "close": 10.981362, "volume": 73011868}, "trend_line": 10.427163, "activity_lines": {"activity_5": 10.714307, "activity_10": 10.325269, "activity_20": 10.292667, "activity_30": 10.380263}, "trend_signal": 0, "fair_value": 9.384276, "relative_strength": -2.106419, "rate_of_change": -0.24706808741500014, "market_dynamics": 0.337448, "expectation": {"probability": 44.1604, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.013997, "high": 11.38113, "low": 10.597912, "close": 10.655022, "volume": 79261236}, "trend_line": 10.443795, "activity_lines": {"activity_5": 10.719746, "activity_10": 10.420946, "activity_20": 10.320523, "activity_30": 10.394963}, "trend_signal": 0, "fair_value": 9.396866, "relative_strength": -4.128705, "rate_of_change": 0.15950647362086443, "market_dynamics": 0.511324, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.687655, "high": 11.527983, "low": 10.671339, "close": 11.38113, "volume": 84549641}, "trend_line": 10.493557, "activity_lines": {"activity_5": 10.941114, "activity_10": 10.639298, "activity_20": 10.41858, "activity_30": 10.455436}, "trend_signal": 0, "fair_value": 9.414677, "relative_strength": -2.887715, "rate_of_change": 0.4764743084290664, "market_dynamics": 0.792301, "expectation": {"probability": 44.8566, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.340337, "high": 11.805373, "low": 10.801874, "close": 10.810033, "volume": 68441152}, "trend_line": 10.542582, "activity_lines": {"activity_5": 10.951448, "activity_10": 10.730822, "activity_20": 10.459101, "activity_30": 10.475854}, "trend_signal": 0, "fair_value": 9.434366, "relative_strength": -4.22698, "rate_of_change": 0.46719143947090885, "market_dynamics": 0.9077, "expectation": {"probability": 50.8358, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.850826, "high": 11.421923, "low": 10.361315, "close": 10.867145, "volume": 54377298}, "trend_line": 10.570302, "activity_lines": {"activity_5": 10.934044, "activity_10": 10.812556, "activity_20": 10.503779, "activity_30": 10.496794}, "trend_signal": 0, "fair_value": 9.444119, "relative_strength": -1.701376, "rate_of_change": 0.26293369119633514, "market_dynamics": 0.822842, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.973204, "high": 11.136375, "low": 10.410266, "close": 10.965046, "volume": 37045082}, "trend_line": 10.565802, "activity_lines": {"activity_5": 10.942746, "activity_10": 10.87723, "activity_20": 10.554128, "activity_30": 10.522261}, "trend_signal": 0, "fair_value": 9.457563, "relative_strength": -2.563708, "rate_of_change": -0.04257210437317846, "market_dynamics": 0.783341, "expectation": {"probability": 45.9367, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.965046, "high": 12.360151, "low": 10.965046, "close": 11.576935, "volume": 103927114}, "trend_line": 10.596874, "activity_lines": {"activity_5": 11.156499, "activity_10": 11.02082, "activity_20": 10.664035, "activity_30": 10.587495}, "trend_signal": 0, "fair_value": 9.469452, "relative_strength": 0.550531, "rate_of_change": 0.294080846868037, "market_dynamics": 0.822566, "expectation": {"probability": 41.7402, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.634044, "high": 12.686493, "low": 11.397447, "close": 11.944068, "volume": 168790721}, "trend_line": 10.616975, "activity_lines": {"activity_5": 11.431169, "activity_10": 11.20728, "activity_20": 10.803196, "activity_30": 10.674411}, "trend_signal": 1, "fair_value": 9.475239, "relative_strength": 4.096374, "rate_of_change": 0.18968801554119044, "market_dynamics": 0.999708, "expectation": {"probability": 39.1638, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.944067, "high": 13.355491, "low": 11.38113, "close": 12.6457, "volume": 141125988}, "trend_line": 10.649082, "activity_lines": {"activity_5": 11.902188, "activity_10": 11.505436, "activity_20": 11.002536, "activity_30": 10.805297}, "trend_signal": 1, "fair_value": 9.481914, "relative_strength": 10.747981, "rate_of_change": 0.30241193937067656, "market_dynamics": 1.25021, "expectation": {"probability": 39.1379, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.547797, "high": 13.951063, "low": 12.074603, "close": 13.118893, "volume": 233007579}, "trend_line": 10.71236, "activity_lines": {"activity_5": 12.408559, "activity_10": 11.843495, "activity_20": 11.237618, "activity_30": 10.964639}, "trend_signal": 1, "fair_value": 9.491517, "relative_strength": 13.443508, "rate_of_change": 0.594210843714044, "market_dynamics": 1.526053, "expectation": {"probability": 39.2675, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.91493, "high": 13.371808, "low": 10.687655, "close": 10.703973, "volume": 105876557}, "trend_line": 10.730624, "activity_lines": {"activity_5": 11.959841, "activity_10": 11.699757, "activity_20": 11.228838, "activity_30": 10.964098}, "trend_signal": 1, "fair_value": 9.48478, "relative_strength": -1.98391, "rate_of_change": 0.17049464357060704, "market_dynamics": 1.209012, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.981361, "high": 12.311201, "low": 10.956885, "close": 11.70747, "volume": 138037682}, "trend_line": 10.758363, "activity_lines": {"activity_5": 11.863026, "activity_10": 11.743516, "activity_20": 11.315473, "activity_30": 11.02712}, "trend_signal": 1, "fair_value": 9.490917, "relative_strength": 8.400898, "rate_of_change": 0.2585031401715187, "market_dynamics": 0.99115, "expectation": {"probability": 39.4414, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.217959, "high": 11.960385, "low": 11.013996, "close": 11.878799, "volume": 87585002}, "trend_line": 10.79698, "activity_lines": {"activity_5": 11.814619, "activity_10": 11.799291, "activity_20": 11.410967, "activity_30": 11.099407}, "trend_signal": 1, "fair_value": 9.501133, "relative_strength": 7.274981, "rate_of_change": 0.35894866161329886, "market_dynamics": 0.73658, "expectation": {"probability": 40.1782, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.074603, "high": 16.268082, "low": 11.984859, "close": 16.268082, "volume": 138244533}, "trend_line": 10.987889, "activity_lines": {"activity_5": 13.233657, "activity_10": 12.644068, "activity_20": 11.916096, "activity_30": 11.452381}, "trend_signal": 1, "fair_value": 9.542128, "relative_strength": 44.931032, "rate_of_change": 1.7681703587484605, "market_dynamics": 0.699271, "expectation": {"probability": 41.3181, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.685329, "high": 15.17484, "low": 14.644536, "close": 14.644536, "volume": 46265970}, "trend_line": 11.139366, "activity_lines": {"activity_5": 13.870021, "activity_10": 13.094418, "activity_20": 12.235327, "activity_30": 11.688294}, "trend_signal": 1, "fair_value": 9.572066, "relative_strength": 29.645166, "rate_of_change": 1.3785814545451054, "market_dynamics": 0.91206, "expectation": {"probability": 42.0788, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.184162, "high": 13.314699, "low": 12.04197, "close": 13.012833, "volume": 129569767}, "trend_line": 11.198651, "activity_lines": {"activity_5": 13.860775, "activity_10": 13.179415, "activity_20": 12.37204, "activity_30": 11.809162}, "trend_signal": 1, "fair_value": 9.591838, "relative_strength": 12.606494, "rate_of_change": 0.5322116177886528, "market_dynamics": 0.952287, "expectation": {"probability": 42.1672, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.931248, "high": 13.787892, "low": 12.841504, "close": 13.265747, "volume": 189336101}, "trend_line": 11.294922, "activity_lines": {"activity_5": 13.781909, "activity_10": 13.273164, "activity_20": 12.51462, "activity_30": 11.942524}, "trend_signal": 1, "fair_value": 9.615603, "relative_strength": 12.499256, "rate_of_change": 0.8596660437047263, "market_dynamics": 1.06054, "expectation": {"probability": 41.4777, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.233113, "high": 14.979036, "low": 13.216796, "close": 14.45689, "volume": 209372402}, "trend_line": 11.425186, "activity_lines": {"activity_5": 13.996206, "activity_10": 13.552778, "activity_20": 12.756345, "activity_30": 12.146521}, "trend_signal": 1, "fair_value": 9.647779, "relative_strength": 20.42641, "rate_of_change": 1.153297030293794, "market_dynamics": 1.025783, "expectation": {"probability": 42.4801, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.252928, "high": 14.269244, "low": 12.727285, "close": 12.768077, "volume": 118767169}, "trend_line": 11.494533, "activity_lines": {"activity_5": 13.475693, "activity_10": 13.479648, "activity_20": 12.821108, "activity_30": 12.23316}, "trend_signal": 1, "fair_value": 9.672571, "relative_strength": 7.742686, "rate_of_change": 0.6069660485177265, "market_dynamics": 0.868837, "expectation": {"probability": 44.3747, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.86598, "high": 13.649196, "low": 12.686492, "close": 13.396283, "volume": 68905356}, "trend_line": 11.600866, "activity_lines": {"activity_5": 13.397915, "activity_10": 13.518513, "activity_20": 12.933035, "activity_30": 12.355853}, "trend_signal": 1, "fair_value": 9.703509, "relative_strength": 10.679032, "rate_of_change": 0.9250745550080143, "market_dynamics": 0.691072, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.510503, "high": 14.138707, "low": 13.127051, "close": 14.016329, "volume": 99563557}, "trend_line": 11.712366, "activity_lines": {"activity_5": 13.610036, "activity_10": 13.665069, "activity_20": 13.091504, "activity_30": 12.511689}, "trend_signal": 1, "fair_value": 9.735757, "relative_strength": 13.642174, "rate_of_change": 0.9611351428419179, "market_dynamics": 0.501316, "expectation": {"probability": 43.5876, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.01633, "high": 14.970876, "low": 13.379965, "close": 13.388124, "volume": 110127213}, "trend_line": 11.820602, "activity_lines": {"activity_5": 13.545855, "activity_10": 13.637181, "activity_20": 13.175692, "activity_30": 12.619803}, "trend_signal": 1, "fair_value": 9.762425, "relative_strength": 10.662373, "rate_of_change": 0.92411729619788, "market_dynamics": 0.130762, "expectation": {"probability": 45.1534, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.445234, "high": 14.546633, "low": 12.825188, "close": 14.269245, "volume": 108951182}, "trend_line": 11.959025, "activity_lines": {"activity_5": 13.767223, "activity_10": 13.738941, "activity_20": 13.330782, "activity_30": 12.77778}, "trend_signal": 1, "fair_value": 9.797134, "relative_strength": 18.173567, "rate_of_change": 1.1710317291792864, "market_dynamics": 0.072351, "expectation": {"probability": 43.9951, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.07344, "high": 14.72612, "low": 13.526819, "close": 13.526819, "volume": 76251887}, "trend_line": 12.086569, "activity_lines": {"activity_5": 13.753626, "activity_10": 13.66225, "activity_20": 13.401411, "activity_30": 12.878928}, "trend_signal": 1, "fair_value": 9.825929, "relative_strength": 11.895609, "rate_of_change": 1.0665083482976272, "market_dynamics": -0.066253, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.172506, "high": 12.629383, "low": 10.320522, "close": 11.944068, "volume": 70491218}, "trend_line": 12.186375, "activity_lines": {"activity_5": 13.161862, "activity_10": 13.347629, "activity_20": 13.308365, "activity_30": 12.869734}, "trend_signal": 1, "fair_value": 9.846866, "relative_strength": 1.74565, "rate_of_change": 0.8257595683274481, "market_dynamics": -0.357009, "expectation": {"probability": 48.3987, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.417262, "high": 13.151529, "low": 11.829849, "close": 12.629383, "volume": 43176022}, "trend_line": 12.301138, "activity_lines": {"activity_5": 12.895351, "activity_10": 13.206709, "activity_20": 13.275459, "activity_30": 12.898315}, "trend_signal": 1, "fair_value": 9.871524, "relative_strength": 5.865903, "rate_of_change": 0.941732057318111, "market_dynamics": -0.571465, "expectation": {"probability": 42.0065, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.564115, "high": 13.004674, "low": 12.433579, "close": 12.727285, "volume": 37757346}, "trend_line": 12.383268, "activity_lines": {"activity_5": 12.753936, "activity_10": 13.090561, "activity_20": 13.243952, "activity_30": 12.925809}, "trend_signal": 1, "fair_value": 9.895698, "relative_strength": 5.75047, "rate_of_change": 0.6676618049484476, "market_dynamics": -0.825443, "expectation": {"probability": 42.234, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.604908, "high": 13.216796, "low": 12.458055, "close": 13.086259, "volume": 23212240}, "trend_line": 12.450439, "activity_lines": {"activity_5": 12.776236, "activity_10": 13.049472, "activity_20": 13.241155, "activity_30": 12.971163}, "trend_signal": 1, "fair_value": 9.926181, "relative_strength": 9.026013, "rate_of_change": 0.5424335482362176, "market_dynamics": -0.972072, "expectation": {"probability": 43.1984, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.012833, "high": 13.583929, "low": 13.012833, "close": 13.298381, "volume": 32947134}, "trend_line": 12.556772, "activity_lines": {"activity_5": 12.948109, "activity_10": 13.071871, "activity_20": 13.253121, "activity_30": 13.025869}, "trend_signal": 1, "fair_value": 9.960772, "relative_strength": 8.361496, "rate_of_change": 0.8540502065830862, "market_dynamics": -0.980867, "expectation": {"probability": 44.1496, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.453392, "high": 13.730782, "low": 12.882296, "close": 12.947565, "volume": 30487478}, "trend_line": 12.629383, "activity_lines": {"activity_5": 13.018272, "activity_10": 13.020843, "activity_20": 13.228567, "activity_30": 13.051081}, "trend_signal": 1, "fair_value": 9.994856, "relative_strength": 4.568677, "rate_of_change": 0.5782616742583222, "market_dynamics": -0.955195, "expectation": {"probability": 47.2514, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.947566, "high": 13.012833, "low": 12.270408, "close": 12.278566, "volume": 23247673}, "trend_line": 12.672623, "activity_lines": {"activity_5": 12.798536, "activity_10": 12.856338, "activity_20": 13.141116, "activity_30": 13.028448}, "trend_signal": 1, "fair_value": 10.029709, "relative_strength": -0.208936, "rate_of_change": 0.3423761873402609, "market_dynamics": -1.035646, "expectation": {"probability": 60.1329, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.376469, "high": 12.743602, "low": 12.262249, "close": 12.303041, "volume": 24170693}, "trend_line": 12.727557, "activity_lines": {"activity_5": 12.610346, "activity_10": 12.727878, "activity_20": 13.048497, "activity_30": 13.004604}, "trend_signal": 0, "fair_value": 10.064047, "relative_strength": -0.004683, "rate_of_change": 0.4334856327691542, "market_dynamics": -1.096841, "expectation": {"probability": 61.102, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.278566, "high": 12.841503, "low": 12.156189, "close": 12.768077, "volume": 21156034}, "trend_line": 12.773788, "activity_lines": {"activity_5": 12.605451, "activity_10": 12.703699, "activity_20": 12.997332, "activity_30": 13.007218}, "trend_signal": 0, "fair_value": 10.09889, "relative_strength": 2.376743, "rate_of_change": 0.36323545830516085, "market_dynamics": -1.058679, "expectation": {"probability": 52.6157, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.792552, "high": 13.14337, "low": 12.490688, "close": 12.70281, "volume": 29561710}, "trend_line": 12.836881, "activity_lines": {"activity_5": 12.600012, "activity_10": 12.694947, "activity_20": 12.935715, "activity_30": 13.002639}, "trend_signal": 0, "fair_value": 10.131007, "relative_strength": 2.012176, "rate_of_change": 0.4939255293731216, "market_dynamics": -1.102067, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.66162, "high": 12.925232, "low": 12.381532, "close": 12.422721, "volume": 24303950}, "trend_line": 12.888734, "activity_lines": {"activity_5": 12.540915, "activity_10": 12.650252, "activity_20": 12.864402, "activity_30": 12.975919}, "trend_signal": 0, "fair_value": 10.163146, "relative_strength": 0.207037, "rate_of_change": 0.4039376854860576, "market_dynamics": -1.114323, "expectation": {"probability": 57.0164, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.23325, "high": 14.564569, "low": 12.23325, "close": 14.564569, "volume": 92729904}, "trend_line": 13.008718, "activity_lines": {"activity_5": 13.230757, "activity_10": 12.986281, "activity_20": 13.007653, "activity_30": 13.084037}, "trend_signal": 0, "fair_value": 10.20527, "relative_strength": 14.857141, "rate_of_change": 0.9309215319363449, "market_dynamics": -0.556763, "expectation": {"probability": 46.8935, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.14122, "high": 16.19567, "low": 13.798447, "close": 15.314217, "volume": 257823777}, "trend_line": 13.133294, "activity_lines": {"activity_5": 14.018081, "activity_10": 13.423425, "activity_20": 13.214911, "activity_30": 13.232779}, "trend_signal": 1, "fair_value": 10.252571, "relative_strength": 18.489251, "rate_of_change": 0.9576347185018489, "market_dynamics": -0.031019, "expectation": {"probability": 44.4613, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.240076, "high": 21.690334, "low": 14.828182, "close": 20.19104, "volume": 377175598}, "trend_line": 13.408193, "activity_lines": {"activity_5": 16.230268, "activity_10": 14.700229, "activity_20": 13.876873, "activity_30": 13.688118}, "trend_signal": 1, "fair_value": 10.330454, "relative_strength": 52.979356, "rate_of_change": 2.093145862721122, "market_dynamics": 0.646513, "expectation": {"probability": 45.2106, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.191042, "high": 22.052801, "low": 18.955359, "close": 19.902716, "volume": 299489429}, "trend_line": 13.650093, "activity_lines": {"activity_5": 17.851483, "activity_10": 15.795432, "activity_20": 14.484071, "activity_30": 14.107119}, "trend_signal": 1, "fair_value": 10.397205, "relative_strength": 48.128056, "rate_of_change": 1.8041208088218847, "market_dynamics": 1.400712, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.243683, "high": 21.583241, "low": 18.938882, "close": 19.779148, "volume": 219345865}, "trend_line": 13.872102, "activity_lines": {"activity_5": 18.951515, "activity_10": 16.748089, "activity_20": 15.045525, "activity_30": 14.502542}, "trend_signal": 1, "fair_value": 10.464619, "relative_strength": 43.438545, "rate_of_change": 1.6264284792784922, "market_dynamics": 1.557218, "expectation": {"probability": 46.1058, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.523773, "high": 25.949319, "low": 19.449631, "close": 23.362625, "volume": 297809684}, "trend_line": 14.294057, "activity_lines": {"activity_5": 20.755611, "activity_10": 18.228077, "activity_20": 15.917869, "activity_30": 15.114834}, "trend_signal": 1, "fair_value": 10.555809, "relative_strength": 68.593121, "rate_of_change": 3.041752432327851, "market_dynamics": 1.649132, "expectation": {"probability": 45.5347, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.066061, "high": 24.104033, "low": 20.602933, "close": 20.883022, "volume": 180492157}, "trend_line": 14.599909, "activity_lines": {"activity_5": 21.146635, "activity_10": 19.0557, "activity_20": 16.509554, "activity_30": 15.539929}, "trend_signal": 1, "fair_value": 10.632434, "relative_strength": 46.011151, "rate_of_change": 2.1397144281710907, "market_dynamics": 1.530486, "expectation": {"probability": 46.8544, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.833597, "high": 21.978662, "low": 19.927429, "close": 20.58646, "volume": 154832254}, "trend_line": 14.890164, "activity_lines": {"activity_5": 21.067552, "activity_10": 19.673403, "activity_20": 17.037304, "activity_30": 15.926158}, "trend_signal": 1, "fair_value": 10.700784, "relative_strength": 40.260499, "rate_of_change": 1.9880603365404548, "market_dynamics": 1.351304, "expectation": {"probability": 46.0219, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.504081, "high": 22.645929, "low": 20.454653, "close": 20.948925, "volume": 180626230}, "trend_line": 15.046192, "activity_lines": {"activity_5": 21.082929, "activity_10": 20.214856, "activity_20": 17.569493, "activity_30": 16.317046}, "trend_signal": 1, "fair_value": 10.770653, "relative_strength": 36.645098, "rate_of_change": 1.0478595131658668, "market_dynamics": 1.210907, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.965401, "high": 21.838616, "low": 20.182802, "close": 20.850071, "volume": 131619453}, "trend_line": 15.253043, "activity_lines": {"activity_5": 20.995607, "activity_10": 20.588406, "activity_20": 18.056925, "activity_30": 16.691489}, "trend_signal": 1, "fair_value": 10.840569, "relative_strength": 33.682618, "rate_of_change": 1.3747730987348847, "market_dynamics": 0.993462, "expectation": {"probability": 45.9557, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.850071, "high": 20.957165, "low": 18.535228, "close": 19.696768, "volume": 86607888}, "trend_line": 15.475841, "activity_lines": {"activity_5": 20.452456, "activity_10": 20.599041, "activity_20": 18.392108, "activity_30": 16.978181}, "trend_signal": 1, "fair_value": 10.900245, "relative_strength": 26.79175, "rate_of_change": 1.460679026473609, "market_dynamics": 0.780536, "expectation": {"probability": 45.1321, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.408443, "high": 22.530599, "low": 19.111877, "close": 21.410248, "volume": 148355455}, "trend_line": 15.747324, "activity_lines": {"activity_5": 20.724856, "activity_10": 20.827904, "activity_20": 18.856825, "activity_30": 17.361046}, "trend_signal": 1, "fair_value": 10.973195, "relative_strength": 34.344818, "rate_of_change": 1.7542374595345085, "market_dynamics": 0.68218, "expectation": {"probability": 44.6468, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.088969, "high": 21.146635, "low": 19.53201, "close": 19.647341, "volume": 92043337}, "trend_line": 15.920339, "activity_lines": {"activity_5": 20.374471, "activity_10": 20.625402, "activity_20": 19.1123, "activity_30": 17.61266}, "trend_signal": 1, "fair_value": 11.041342, "relative_strength": 23.879308, "rate_of_change": 1.0986946099540433, "market_dynamics": 0.436177, "expectation": {"probability": 46.0731, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.688529, "high": 23.766281, "low": 19.49082, "close": 22.810688, "volume": 206256642}, "trend_line": 16.255093, "activity_lines": {"activity_5": 21.141144, "activity_10": 21.007939, "activity_20": 19.637802, "activity_30": 18.057199}, "trend_signal": 1, "fair_value": 11.128901, "relative_strength": 41.79312, "rate_of_change": 2.1026813562198545, "market_dynamics": 0.38043, "expectation": {"probability": 44.6468, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.830378, "high": 22.464696, "low": 21.154873, "close": 21.212538, "volume": 77845694}, "trend_line": 16.515635, "activity_lines": {"activity_5": 21.250982, "activity_10": 21.047032, "activity_20": 19.965802, "activity_30": 18.377034}, "trend_signal": 1, "fair_value": 11.207236, "relative_strength": 28.738557, "rate_of_change": 1.6028330320841655, "market_dynamics": 0.248819, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.212537, "high": 21.385534, "low": 20.182803, "close": 20.462893, "volume": 42895339}, "trend_line": 16.73052, "activity_lines": {"activity_5": 21.086774, "activity_10": 20.923763, "activity_20": 20.183051, "activity_30": 18.631696}, "trend_signal": 1, "fair_value": 11.286861, "relative_strength": 22.563223, "rate_of_change": 1.301100442096225, "market_dynamics": -0.02394, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.568179, "high": 20.067472, "low": 18.370469, "close": 18.419897, "volume": 70171875}, "trend_line": 16.898246, "activity_lines": {"activity_5": 20.190493, "activity_10": 20.481764, "activity_20": 20.166756, "activity_30": 18.740688}, "trend_signal": 1, "fair_value": 11.351564, "relative_strength": 11.2257, "rate_of_change": 1.0025151639040617, "market_dynamics": -0.257377, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.60937, "high": 19.433156, "low": 18.551704, "close": 19.391968, "volume": 41782063}, "trend_line": 17.069004, "activity_lines": {"activity_5": 19.817591, "activity_10": 20.261288, "activity_20": 20.213911, "activity_30": 18.901573}, "trend_signal": 1, "fair_value": 11.423798, "relative_strength": 13.021537, "rate_of_change": 1.0105072443613337, "market_dynamics": -0.6221, "expectation": {"probability": 44.6242, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.449632, "high": 20.512318, "low": 19.334301, "close": 19.564962, "volume": 58557312}, "trend_line": 17.270275, "activity_lines": {"activity_5": 19.51938, "activity_10": 20.093984, "activity_20": 20.246, "activity_30": 19.062603}, "trend_signal": 1, "fair_value": 11.494573, "relative_strength": 13.054359, "rate_of_change": 1.1791607758718785, "market_dynamics": -0.780894, "expectation": {"probability": 45.0393, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.5732, "high": 19.754434, "low": 19.013025, "close": 19.548487, "volume": 34818623}, "trend_line": 17.523756, "activity_lines": {"activity_5": 19.432058, "activity_10": 19.948848, "activity_20": 20.243842, "activity_30": 19.209584}, "trend_signal": 1, "fair_value": 11.564902, "relative_strength": 10.973617, "rate_of_change": 1.467729957976912, "market_dynamics": -0.901496, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.680292, "high": 19.680292, "low": 18.419897, "close": 18.576416, "volume": 32763230}, "trend_line": 17.72199, "activity_lines": {"activity_5": 19.13165, "activity_10": 19.650637, "activity_20": 20.115174, "activity_30": 19.277498}, "trend_signal": 1, "fair_value": 11.631196, "relative_strength": 4.996091, "rate_of_change": 1.131230085604952, "market_dynamics": -0.936836, "expectation": {"probability": 46.5007, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.650558, "high": 18.741173, "low": 17.258355, "close": 17.316021, "volume": 27175432}, "trend_line": 17.874948, "activity_lines": {"activity_5": 18.536875, "activity_10": 19.143632, "activity_20": 19.847365, "activity_30": 19.251306}, "trend_signal": 1, "fair_value": 11.685203, "relative_strength": 1.320716, "rate_of_change": 0.8630972029664735, "market_dynamics": -1.032004, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.546682, "high": 18.807077, "low": 17.381923, "close": 18.288092, "volume": 41850069}, "trend_line": 18.048342, "activity_lines": {"activity_5": 18.339715, "activity_10": 18.887809, "activity_20": 19.662601, "activity_30": 19.277961}, "trend_signal": 1, "fair_value": 11.746803, "relative_strength": 4.893965, "rate_of_change": 0.9700391855685501, "market_dynamics": -1.100905, "expectation": {"probability": 44.7516, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.452849, "high": 19.762672, "low": 18.123333, "close": 18.510515, "volume": 93584619}, "trend_line": 18.22208, "activity_lines": {"activity_5": 18.290288, "activity_10": 18.69714, "activity_20": 19.508082, "activity_30": 19.307778}, "trend_signal": 1, "fair_value": 11.810323, "relative_strength": 5.177692, "rate_of_change": 0.9626258190364334, "market_dynamics": -1.026921, "expectation": {"probability": 45.4514, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.518752, "high": 19.15307, "low": 18.353993, "close": 18.617605, "volume": 40709685}, "trend_line": 18.411082, "activity_lines": {"activity_5": 18.346855, "activity_10": 18.604126, "activity_20": 19.370392, "activity_30": 19.333296}, "trend_signal": 0, "fair_value": 11.87682, "relative_strength": 5.582548, "rate_of_change": 1.0372141928912733, "market_dynamics": -0.970023, "expectation": {"probability": 49.3592, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.395185, "high": 18.691748, "low": 17.892674, "close": 18.263378, "volume": 31247829}, "trend_line": 18.610575, "activity_lines": {"activity_5": 18.347404, "activity_10": 18.493888, "activity_20": 19.204496, "activity_30": 19.323767}, "trend_signal": 0, "fair_value": 11.940798, "relative_strength": 3.133208, "rate_of_change": 1.0835484845486016, "market_dynamics": -0.936345, "expectation": {"probability": 58.5468, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.411659, "high": 19.070689, "low": 18.386946, "close": 18.749411, "volume": 38257360}, "trend_line": 18.825454, "activity_lines": {"activity_5": 18.530834, "activity_10": 18.512011, "activity_20": 19.109172, "activity_30": 19.332724}, "trend_signal": 0, "fair_value": 12.010584, "relative_strength": 3.54025, "rate_of_change": 1.154606990917797, "market_dynamics": -0.842037, "expectation": {"probability": 54.0271, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.75765, "high": 18.897694, "low": 18.115097, "close": 18.123333, "volume": 18550340}, "trend_line": 19.003963, "activity_lines": {"activity_5": 18.410011, "activity_10": 18.410311, "activity_20": 18.964382, "activity_30": 19.287426}, "trend_signal": 0, "fair_value": 12.076078, "relative_strength": -0.563526, "rate_of_change": 0.9482321116930207, "market_dynamics": -0.990273, "expectation": {"probability": 63.1788, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.13981, "high": 19.021263, "low": 18.13981, "close": 18.996548, "volume": 46340470}, "trend_line": 19.213754, "activity_lines": {"activity_5": 18.591244, "activity_10": 18.490443, "activity_20": 18.914484, "activity_30": 19.286947}, "trend_signal": 0, "fair_value": 12.151997, "relative_strength": 0.009718, "rate_of_change": 1.1039329007323513, "market_dynamics": -0.919403, "expectation": {"probability": 53.9946, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.054213, "high": 20.594695, "low": 18.642321, "close": 19.639103, "volume": 90722506}, "trend_line": 19.4543, "activity_lines": {"activity_5": 18.95426, "activity_10": 18.697738, "activity_20": 18.935078, "activity_30": 19.314389}, "trend_signal": 0, "fair_value": 12.230301, "relative_strength": 3.374637, "rate_of_change": 1.2519469126126959, "market_dynamics": -0.604724, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.639103, "high": 21.418485, "low": 18.914169, "close": 20.825357, "volume": 100188092}, "trend_line": 19.662993, "activity_lines": {"activity_5": 19.644595, "activity_10": 19.119068, "activity_20": 19.074416, "activity_30": 19.402844}, "trend_signal": 0, "fair_value": 12.314137, "relative_strength": 8.695918, "rate_of_change": 1.0727345625388744, "market_dynamics": -0.23674, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.817119, "high": 21.113684, "low": 19.342538, "close": 20.569983, "volume": 107212255}, "trend_line": 19.838185, "activity_lines": {"activity_5": 20.079005, "activity_10": 19.453076, "activity_20": 19.184058, "activity_30": 19.46136}, "trend_signal": 0, "fair_value": 12.3968, "relative_strength": 7.619003, "rate_of_change": 0.8909732104364739, "market_dynamics": 0.274579, "expectation": {"probability": 49.6379, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.602934, "high": 20.800644, "low": 19.630866, "close": 19.919191, "volume": 55855306}, "trend_line": 19.829124, "activity_lines": {"activity_5": 20.175114, "activity_10": 19.609596, "activity_20": 19.235722, "activity_30": 19.466586}, "trend_signal": 0, "fair_value": 12.474115, "relative_strength": 5.138025, "rate_of_change": -0.04567454129497783, "market_dynamics": 0.488725, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.158089, "high": 21.912758, "low": 20.018045, "close": 21.130159, "volume": 88304993}, "trend_line": 19.870038, "activity_lines": {"activity_5": 20.555155, "activity_10": 19.956636, "activity_20": 19.401421, "activity_30": 19.550524}, "trend_signal": 0, "fair_value": 12.556687, "relative_strength": 10.526202, "rate_of_change": 0.2063328667469162, "market_dynamics": 0.664331, "expectation": {"probability": 46.9118, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.377296, "high": 22.036325, "low": 21.064256, "close": 21.484388, "volume": 55708163}, "trend_line": 19.92688, "activity_lines": {"activity_5": 20.911031, "activity_10": 20.32045, "activity_20": 19.608858, "activity_30": 19.654675}, "trend_signal": 0, "fair_value": 12.640942, "relative_strength": 9.799686, "rate_of_change": 0.2860689043473375, "market_dynamics": 0.663676, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.990117, "high": 21.113685, "low": 18.71646, "close": 19.045977, "volume": 65665677}, "trend_line": 19.782992, "activity_lines": {"activity_5": 20.331085, "activity_10": 20.188794, "activity_20": 19.582772, "activity_30": 19.597843}, "trend_signal": 0, "fair_value": 12.710772, "relative_strength": -2.059046, "rate_of_change": -0.722079924202888, "market_dynamics": 0.520953, "expectation": {"probability": 60.6875, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.716459, "high": 20.487606, "low": 17.835007, "close": 18.947121, "volume": 50237290}, "trend_line": 19.718461, "activity_lines": {"activity_5": 19.836812, "activity_10": 20.024935, "activity_20": 19.554018, "activity_30": 19.543916}, "trend_signal": 0, "fair_value": 12.779814, "relative_strength": -2.144623, "rate_of_change": -0.3261943390564925, "market_dynamics": 0.41288, "expectation": {"probability": 59.6996, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.955359, "high": 21.418485, "low": 18.658796, "close": 18.658796, "volume": 117219452}, "trend_line": 19.654206, "activity_lines": {"activity_5": 19.354622, "activity_10": 19.805059, "activity_20": 19.495293, "activity_30": 19.47555}, "trend_signal": 0, "fair_value": 12.847008, "relative_strength": -0.512849, "rate_of_change": -0.32586214512381484, "market_dynamics": 0.245713, "expectation": {"probability": 59.3653, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.958575, "high": 19.424918, "low": 17.381923, "close": 18.584654, "volume": 59858279}, "trend_line": 19.575397, "activity_lines": {"activity_5": 18.931744, "activity_10": 19.561967, "activity_20": 19.432999, "activity_30": 19.406547}, "trend_signal": 0, "fair_value": 12.914655, "relative_strength": -0.123057, "rate_of_change": -0.4009777856200331, "market_dynamics": -0.044693, "expectation": {"probability": 61.4315, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.255139, "high": 18.947121, "low": 18.13157, "close": 18.304567, "volume": 27940843}, "trend_line": 19.490547, "activity_lines": {"activity_5": 18.585204, "activity_10": 19.275438, "activity_20": 19.348698, "activity_30": 19.324558}, "trend_signal": 0, "fair_value": 12.975061, "relative_strength": -0.959913, "rate_of_change": -0.4334522564216676, "market_dynamics": -0.285317, "expectation": {"probability": 59.8757, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.304567, "high": 19.976855, "low": 18.205712, "close": 19.68853, "volume": 37031392}, "trend_line": 19.490272, "activity_lines": {"activity_5": 18.911973, "activity_10": 19.264804, "activity_20": 19.402127, "activity_30": 19.337331}, "trend_signal": 0, "fair_value": 13.0431, "relative_strength": 3.320154, "rate_of_change": -0.0014109403907364474, "market_dynamics": -0.339262, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.507298, "high": 20.232229, "low": 19.466108, "close": 20.083948, "volume": 35663794}, "trend_line": 19.446062, "activity_lines": {"activity_5": 19.327711, "activity_10": 19.346733, "activity_20": 19.487918, "activity_30": 19.375633}, "trend_signal": 0, "fair_value": 13.111911, "relative_strength": 3.172462, "rate_of_change": -0.2268311083601072, "market_dynamics": -0.427097, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.018047, "high": 20.306372, "low": 18.94712, "close": 19.276636, "volume": 38231298}, "trend_line": 19.433705, "activity_lines": {"activity_5": 19.398557, "activity_10": 19.290716, "activity_20": 19.483642, "activity_30": 19.364702}, "trend_signal": 0, "fair_value": 13.176042, "relative_strength": -2.007297, "rate_of_change": -0.0635449994965639, "market_dynamics": -0.512715, "expectation": {"probability": 59.8689, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.276636, "high": 19.746196, "low": 18.584655, "close": 18.807077, "volume": 30411997}, "trend_line": 19.300252, "activity_lines": {"activity_5": 19.271693, "activity_10": 19.161006, "activity_20": 19.429939, "activity_30": 19.324274}, "trend_signal": 0, "fair_value": 13.23246, "relative_strength": -5.412541, "rate_of_change": -0.6867089934729347, "market_dynamics": -0.598177, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.831791, "high": 19.968619, "low": 18.831791, "close": 19.88624, "volume": 23717636}, "trend_line": 19.256042, "activity_lines": {"activity_5": 19.489723, "activity_10": 19.269746, "activity_20": 19.477601, "activity_30": 19.36208}, "trend_signal": 1, "fair_value": 13.302138, "relative_strength": -1.906268, "rate_of_change": -0.22906436662070337, "market_dynamics": -0.709254, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.125139, "high": 20.339324, "low": 19.095403, "close": 19.243685, "volume": 40880477}, "trend_line": 19.215402, "activity_lines": {"activity_5": 19.388122, "activity_10": 19.290716, "activity_20": 19.458027, "activity_30": 19.361283}, "trend_signal": 1, "fair_value": 13.373267, "relative_strength": -4.308729, "rate_of_change": -0.21105064062489992, "market_dynamics": -0.854544, "expectation": {"probability": 50.9705, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.194258, "high": 19.556724, "low": 18.049192, "close": 18.88122, "volume": 42405726}, "trend_line": 19.230779, "activity_lines": {"activity_5": 19.195357, "activity_10": 19.242187, "activity_20": 19.399263, "activity_30": 19.339723}, "trend_signal": 0, "fair_value": 13.444826, "relative_strength": -5.875333, "rate_of_change": 0.08002434713568474, "market_dynamics": -0.868433, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.947121, "high": 20.281658, "low": 17.579633, "close": 20.281658, "volume": 40594523}, "trend_line": 19.260435, "activity_lines": {"activity_5": 19.549585, "activity_10": 19.449482, "activity_20": 19.473247, "activity_30": 19.407521}, "trend_signal": 1, "fair_value": 13.526259, "relative_strength": 1.679224, "rate_of_change": 0.15421112166076473, "market_dynamics": -0.637984, "expectation": {"probability": 46.3702, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.08897, "high": 22.308176, "low": 18.461087, "close": 18.68351, "volume": 225559529}, "trend_line": 19.231054, "activity_lines": {"activity_5": 19.304097, "activity_10": 19.336698, "activity_20": 19.384749, "activity_30": 19.3703}, "trend_signal": 1, "fair_value": 13.593147, "relative_strength": -5.739482, "rate_of_change": -0.15254587967509958, "market_dynamics": -0.556567, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.711438, "high": 18.83179, "low": 16.648753, "close": 16.689943, "volume": 83116994}, "trend_line": 19.135769, "activity_lines": {"activity_5": 18.402324, "activity_10": 18.85965, "activity_20": 19.107878, "activity_30": 19.206358}, "trend_signal": 0, "fair_value": 13.646173, "relative_strength": -15.997051, "rate_of_change": -0.49547466301119275, "market_dynamics": -0.640711, "expectation": {"probability": 58.4227, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.862937, "high": 18.809999, "low": 16.862937, "close": 18.35, "volume": 67554658}, "trend_line": 19.128222, "activity_lines": {"activity_5": 18.266989, "activity_10": 18.713788, "activity_20": 19.003151, "activity_30": 19.155663}, "trend_signal": 0, "fair_value": 13.708293, "relative_strength": -9.229769, "rate_of_change": -0.0394392302708026, "market_dynamics": -0.640355, "expectation": {"probability": 57.6251, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.799999, "high": 20.6, "low": 17.549999, "close": 19.799999, "volume": 121069366}, "trend_line": 19.211021, "activity_lines": {"activity_5": 18.674567, "activity_10": 18.855898, "activity_20": 19.048307, "activity_30": 19.199003}, "trend_signal": 0, "fair_value": 13.766868, "relative_strength": -0.989474, "rate_of_change": 0.4328630230242928, "market_dynamics": -0.546575, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.5, "high": 20.1, "low": 17.33, "close": 17.379999, "volume": 100279051}, "trend_line": 19.180751, "activity_lines": {"activity_5": 18.214226, "activity_10": 18.563171, "activity_20": 18.866653, "activity_30": 19.080873}, "trend_signal": 0, "fair_value": 13.810729, "relative_strength": -13.45776, "rate_of_change": -0.1575658055862727, "market_dynamics": -0.633117, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.389999, "high": 17.57, "low": 15.16, "close": 16.110001, "volume": 51614058}, "trend_line": 19.100734, "activity_lines": {"activity_5": 17.523996, "activity_10": 18.07402, "activity_20": 18.576138, "activity_30": 18.88276}, "trend_signal": 0, "fair_value": 13.839411, "relative_strength": -18.709185, "rate_of_change": -0.41717344644118237, "market_dynamics": -0.622574, "expectation": {"probability": 57.385, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.86, "high": 16.059999, "low": 13.88, "close": 13.98, "volume": 36699019}, "trend_line": 18.946147, "activity_lines": {"activity_5": 16.295333, "activity_10": 17.246634, "activity_20": 18.106672, "activity_30": 18.55239}, "trend_signal": 0, "fair_value": 13.859675, "relative_strength": -24.512542, "rate_of_change": -0.8093249191366121, "market_dynamics": -0.756732, "expectation": {"probability": 56.328, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/21a54cc1-2b1d-4c9b-a058-7a54dc776a1e/", "share_image": "https://sharemaestro.com/terminal/21a54cc1-2b1d-4c9b-a058-7a54dc776a1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}