{"ticker": {"uuid": "21a54cc1-2b1d-4c9b-a058-7a54dc776a1e", "symbol": "605277", "name": "Xinya Electronic Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605277 rose 7.04%, moving from 23.00 to 24.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 1.68 and has improved across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 46.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.62"}, {"label": "12-Week Change", "value": "7.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.37%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.68"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.0, "high": 24.620001, "low": 21.34, "close": 24.620001, "volume": 33828770}, "trend_line": 23.380333, "activity_lines": {"activity_5": 23.731334, "activity_10": 23.609818, "activity_20": 23.638667, "activity_30": 23.558882}, "trend_signal": 1, "fair_value": 16.41959, "relative_strength": 1.679227, "rate_of_change": 0.1542130160669031, "market_dynamics": -0.637984, "expectation": {"probability": 46.3702, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.193158, "high": 10.048609, "low": 9.158003, "close": 10.013453, "volume": 19858850}, "trend_line": 10.097826, "activity_lines": {"activity_5": 9.713069, "activity_10": 10.279889, "activity_20": 10.310879, "activity_30": 10.174437}, "trend_signal": 0, "fair_value": 10.121853, "relative_strength": -5.401262, "rate_of_change": -0.1101201528386993, "market_dynamics": -0.375443, "expectation": {"probability": 56.2399, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.013453, "high": 10.359148, "low": 10.013453, "close": 10.218526, "volume": 16759154}, "trend_line": 10.091381, "activity_lines": {"activity_5": 9.824785, "activity_10": 10.211176, "activity_20": 10.318022, "activity_30": 10.182224}, "trend_signal": 0, "fair_value": 10.122645, "relative_strength": -1.502437, "rate_of_change": -0.06382561949472458, "market_dynamics": -0.523714, "expectation": {"probability": 49.9186, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.195089, "high": 11.238035, "low": 10.171652, "close": 10.511488, "volume": 31180646}, "trend_line": 10.108568, "activity_lines": {"activity_5": 10.082592, "activity_10": 10.205956, "activity_20": 10.347318, "activity_30": 10.209328}, "trend_signal": 0, "fair_value": 10.125806, "relative_strength": 0.598658, "rate_of_change": 0.17031365677304067, "market_dynamics": -0.447675, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.552502, "high": 13.107136, "low": 10.482193, "close": 12.943076, "volume": 109212548}, "trend_line": 10.180246, "activity_lines": {"activity_5": 11.109522, "activity_10": 10.652004, "activity_20": 10.602921, "activity_30": 10.392199}, "trend_signal": 1, "fair_value": 10.148526, "relative_strength": 22.990678, "rate_of_change": 0.7090816424245289, "market_dynamics": 0.014742, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.30049, "high": 13.974303, "low": 11.736072, "close": 12.791723, "volume": 194145347}, "trend_line": 10.255473, "activity_lines": {"activity_5": 11.847726, "activity_10": 11.041557, "activity_20": 10.826838, "activity_30": 10.560682}, "trend_signal": 1, "fair_value": 10.169672, "relative_strength": 19.381493, "rate_of_change": 0.7389507090496628, "market_dynamics": 0.457118, "expectation": {"probability": 40.6835, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.003023, "high": 15.449217, "low": 12.53979, "close": 14.124534, "volume": 118003521}, "trend_line": 10.378251, "activity_lines": {"activity_5": 12.790686, "activity_10": 11.64551, "activity_20": 11.1622, "activity_30": 10.810299}, "trend_signal": 1, "fair_value": 10.20106, "relative_strength": 33.763071, "rate_of_change": 1.1971949026631952, "market_dynamics": 0.907214, "expectation": {"probability": 41.3061, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.222057, "high": 14.701543, "low": 11.670213, "close": 13.133053, "volume": 116387811}, "trend_line": 10.482433, "activity_lines": {"activity_5": 13.129081, "activity_10": 12.033225, "activity_20": 11.383558, "activity_30": 10.988028}, "trend_signal": 1, "fair_value": 10.224146, "relative_strength": 23.379523, "rate_of_change": 1.0038492998483055, "market_dynamics": 1.247647, "expectation": {"probability": 41.2908, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.051785, "high": 13.409368, "low": 12.352871, "close": 12.442267, "volume": 58548856}, "trend_line": 10.562026, "activity_lines": {"activity_5": 13.042911, "activity_10": 12.25556, "activity_20": 11.524803, "activity_30": 11.114469}, "trend_signal": 1, "fair_value": 10.241475, "relative_strength": 16.782797, "rate_of_change": 0.7592989146698971, "market_dynamics": 1.110272, "expectation": {"probability": 40.4726, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.442268, "high": 12.751089, "low": 11.905893, "close": 12.556044, "volume": 33007747}, "trend_line": 10.662404, "activity_lines": {"activity_5": 12.865949, "activity_10": 12.452185, "activity_20": 11.664759, "activity_30": 11.243115}, "trend_signal": 1, "fair_value": 10.259418, "relative_strength": 15.980987, "rate_of_change": 0.9503669087730041, "market_dynamics": 0.898665, "expectation": {"probability": 40.6942, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.458522, "high": 12.702328, "low": 11.824625, "close": 11.922148, "volume": 29735941}, "trend_line": 10.739894, "activity_lines": {"activity_5": 12.50349, "activity_10": 12.475609, "activity_20": 11.731818, "activity_30": 11.324389}, "trend_signal": 1, "fair_value": 10.272208, "relative_strength": 12.261281, "rate_of_change": 0.7267591811377544, "market_dynamics": 0.563892, "expectation": {"probability": 40.9025, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.78399, "high": 12.287857, "low": 11.410152, "close": 11.442659, "volume": 28960508}, "trend_line": 10.831869, "activity_lines": {"activity_5": 12.039174, "activity_10": 12.362341, "activity_20": 11.743704, "activity_30": 11.369729}, "trend_signal": 1, "fair_value": 10.281143, "relative_strength": 4.107618, "rate_of_change": 0.856386478302297, "market_dynamics": 0.271978, "expectation": {"probability": 40.1429, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.458914, "high": 11.637705, "low": 11.158218, "close": 11.450787, "volume": 20054934}, "trend_line": 10.913178, "activity_lines": {"activity_5": 11.756358, "activity_10": 12.224566, "activity_20": 11.748303, "activity_30": 11.409659}, "trend_signal": 1, "fair_value": 10.290004, "relative_strength": 3.916492, "rate_of_change": 0.750646079637789, "market_dynamics": 0.147338, "expectation": {"probability": 40.1531, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.450786, "high": 11.57269, "low": 11.076949, "close": 11.247615, "volume": 16090842}, "trend_line": 10.974629, "activity_lines": {"activity_5": 11.517969, "activity_10": 12.027445, "activity_20": 11.730362, "activity_30": 11.431235}, "trend_signal": 1, "fair_value": 10.297204, "relative_strength": 5.370774, "rate_of_change": 0.5630898717128954, "market_dynamics": 0.014069, "expectation": {"probability": 40.5609, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.223235, "high": 11.67834, "low": 10.873778, "close": 10.995681, "volume": 26691890}, "trend_line": 11.030612, "activity_lines": {"activity_5": 11.275246, "activity_10": 11.771134, "activity_20": 11.687322, "activity_30": 11.432594}, "trend_signal": 1, "fair_value": 10.302416, "relative_strength": 5.033692, "rate_of_change": 0.510112915889908, "market_dynamics": -0.072827, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.011935, "high": 11.231361, "low": 10.483687, "close": 10.508067, "volume": 19519527}, "trend_line": 11.062919, "activity_lines": {"activity_5": 10.974009, "activity_10": 11.461573, "activity_20": 11.599527, "activity_30": 11.398881}, "trend_signal": 0, "fair_value": 10.30394, "relative_strength": 2.847145, "rate_of_change": 0.29288492787164666, "market_dynamics": -0.309433, "expectation": {"probability": 52.45, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.955046, "high": 11.556438, "low": 10.524321, "close": 11.215107, "volume": 28794428}, "trend_line": 11.102974, "activity_lines": {"activity_5": 11.002724, "activity_10": 11.322086, "activity_20": 11.582629, "activity_30": 11.4087}, "trend_signal": 0, "fair_value": 10.310639, "relative_strength": 7.441356, "rate_of_change": 0.36206538256312676, "market_dynamics": -0.503124, "expectation": {"probability": 41.5265, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.239488, "high": 11.979034, "low": 11.044442, "close": 11.597072, "volume": 44988319}, "trend_line": 11.15205, "activity_lines": {"activity_5": 11.173931, "activity_10": 11.304946, "activity_20": 11.606542, "activity_30": 11.440577}, "trend_signal": 1, "fair_value": 10.320029, "relative_strength": 11.471793, "rate_of_change": 0.4420076999189538, "market_dynamics": -0.617123, "expectation": {"probability": 38.9681, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.621452, "high": 11.694594, "low": 10.987554, "close": 11.003808, "volume": 23307549}, "trend_line": 11.188968, "activity_lines": {"activity_5": 11.137631, "activity_10": 11.207867, "activity_20": 11.570849, "activity_30": 11.431013}, "trend_signal": 0, "fair_value": 10.324984, "relative_strength": 5.708459, "rate_of_change": 0.3310422747387253, "market_dynamics": -0.80134, "expectation": {"probability": 53.1803, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.946921, "high": 12.044051, "low": 10.564956, "close": 12.044051, "volume": 36131094}, "trend_line": 11.259585, "activity_lines": {"activity_5": 11.464332, "activity_10": 11.326076, "activity_20": 11.628925, "activity_30": 11.486179}, "trend_signal": 1, "fair_value": 10.337352, "relative_strength": 14.829113, "rate_of_change": 0.6311305922047536, "market_dynamics": -0.707635, "expectation": {"probability": 39.1759, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.328491, "high": 13.271211, "low": 12.027796, "close": 12.596678, "volume": 112684878}, "trend_line": 11.348622, "activity_lines": {"activity_5": 11.905351, "activity_10": 11.554072, "activity_20": 11.726894, "activity_30": 11.572444}, "trend_signal": 1, "fair_value": 10.35349, "relative_strength": 20.304847, "rate_of_change": 0.7907662671404065, "market_dynamics": -0.503629, "expectation": {"probability": 39.7278, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.604805, "high": 13.133053, "low": 12.052177, "close": 12.141573, "volume": 79864453}, "trend_line": 11.428348, "activity_lines": {"activity_5": 12.055428, "activity_10": 11.687058, "activity_20": 11.76534, "activity_30": 11.623602}, "trend_signal": 1, "fair_value": 10.366171, "relative_strength": 16.36043, "rate_of_change": 0.7025170104352676, "market_dynamics": -0.362197, "expectation": {"probability": 42.062, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.1497, "high": 12.190334, "low": 11.117584, "close": 11.182599, "volume": 41932652}, "trend_line": 11.441734, "activity_lines": {"activity_5": 11.824082, "activity_10": 11.632977, "activity_20": 11.702321, "activity_30": 11.607747}, "trend_signal": 1, "fair_value": 10.371921, "relative_strength": 10.63627, "rate_of_change": 0.11712978988739724, "market_dynamics": -0.253275, "expectation": {"probability": 44.7166, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.133838, "high": 12.799851, "low": 10.881905, "close": 12.49103, "volume": 94661645}, "trend_line": 11.490922, "activity_lines": {"activity_5": 12.056511, "activity_10": 11.821669, "activity_20": 11.759323, "activity_30": 11.675443}, "trend_signal": 1, "fair_value": 10.38674, "relative_strength": 21.627288, "rate_of_change": 0.4298998735681071, "market_dynamics": 0.045833, "expectation": {"probability": 39.2382, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.417887, "high": 12.832358, "low": 12.011542, "close": 12.499155, "volume": 65953554}, "trend_line": 11.529249, "activity_lines": {"activity_5": 12.192501, "activity_10": 11.98923, "activity_20": 11.807674, "activity_30": 11.740491}, "trend_signal": 1, "fair_value": 10.401409, "relative_strength": 20.70777, "rate_of_change": 0.33354155567325816, "market_dynamics": 0.16409, "expectation": {"probability": 39.7843, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.653568, "high": 13.929488, "low": 12.458522, "close": 13.108672, "volume": 152035022}, "trend_line": 11.591017, "activity_lines": {"activity_5": 12.501323, "activity_10": 12.240277, "activity_20": 11.916187, "activity_30": 11.842389}, "trend_signal": 1, "fair_value": 10.42008, "relative_strength": 25.627472, "rate_of_change": 0.5357504205174224, "market_dynamics": 0.488916, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.206195, "high": 13.563778, "low": 12.946134, "close": 13.311844, "volume": 77888984}, "trend_line": 11.629872, "activity_lines": {"activity_5": 12.843735, "activity_10": 12.480981, "activity_20": 12.042541, "activity_30": 11.95341}, "trend_signal": 1, "fair_value": 10.439887, "relative_strength": 26.334396, "rate_of_change": 0.33521648704337037, "market_dynamics": 0.917227, "expectation": {"probability": 41.9411, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.319971, "high": 13.368733, "low": 12.287857, "close": 12.295983, "volume": 49351448}, "trend_line": 11.674902, "activity_lines": {"activity_5": 12.76951, "activity_10": 12.49886, "activity_20": 12.076016, "activity_30": 11.996385}, "trend_signal": 1, "fair_value": 10.452513, "relative_strength": 16.796748, "rate_of_change": 0.3871925675536136, "market_dynamics": 0.867194, "expectation": {"probability": 42.6795, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.230968, "high": 13.076164, "low": 12.12532, "close": 12.661694, "volume": 34912187}, "trend_line": 11.767278, "activity_lines": {"activity_5": 12.742962, "activity_10": 12.570524, "activity_20": 12.148306, "activity_30": 12.060049}, "trend_signal": 1, "fair_value": 10.46744, "relative_strength": 20.103594, "rate_of_change": 0.7912357636920618, "market_dynamics": 0.832288, "expectation": {"probability": 42.2197, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.66982, "high": 13.084291, "low": 12.133446, "close": 12.596678, "volume": 35320485}, "trend_line": 11.874869, "activity_lines": {"activity_5": 12.683365, "activity_10": 12.600224, "activity_20": 12.21336, "activity_30": 12.113559}, "trend_signal": 1, "fair_value": 10.48173, "relative_strength": 21.303498, "rate_of_change": 0.9143236014310286, "market_dynamics": 0.60387, "expectation": {"probability": 43.0449, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.677947, "high": 12.978642, "low": 11.995289, "close": 12.035923, "volume": 37420167}, "trend_line": 11.969433, "activity_lines": {"activity_5": 12.430348, "activity_10": 12.517921, "activity_20": 12.224815, "activity_30": 12.123949}, "trend_signal": 1, "fair_value": 10.492091, "relative_strength": 16.388125, "rate_of_change": 0.7963372059093881, "market_dynamics": 0.307654, "expectation": {"probability": 42.4406, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.905893, "high": 12.149699, "low": 11.556436, "close": 11.645832, "volume": 20006805}, "trend_line": 12.023846, "activity_lines": {"activity_5": 12.118817, "activity_10": 12.374888, "activity_20": 12.198577, "activity_30": 12.103072}, "trend_signal": 1, "fair_value": 10.499732, "relative_strength": 13.058776, "rate_of_change": 0.45459964561395905, "market_dynamics": 0.071022, "expectation": {"probability": 42.5089, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.605199, "high": 12.17408, "low": 11.247615, "close": 12.141573, "volume": 20604222}, "trend_line": 12.087947, "activity_lines": {"activity_5": 12.083601, "activity_10": 12.331003, "activity_20": 12.218584, "activity_30": 12.110667}, "trend_signal": 0, "fair_value": 10.510534, "relative_strength": 14.830682, "rate_of_change": 0.5331156104294672, "market_dynamics": -0.120604, "expectation": {"probability": 44.201, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.141573, "high": 12.247223, "low": 11.54831, "close": 11.65396, "volume": 16144531}, "trend_line": 12.12603, "activity_lines": {"activity_5": 11.896141, "activity_10": 12.181025, "activity_20": 12.188863, "activity_30": 12.082668}, "trend_signal": 0, "fair_value": 10.518007, "relative_strength": 11.261801, "rate_of_change": 0.3150493628074338, "market_dynamics": -0.454409, "expectation": {"probability": 53.6972, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.580818, "high": 11.775863, "low": 11.141966, "close": 11.515802, "volume": 16944556}, "trend_line": 12.078454, "activity_lines": {"activity_5": 11.72981, "activity_10": 12.021147, "activity_20": 12.144049, "activity_30": 12.043298}, "trend_signal": 0, "fair_value": 10.524486, "relative_strength": 11.098969, "rate_of_change": -0.39234605225287583, "market_dynamics": -0.729884, "expectation": {"probability": 53.0742, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.515802, "high": 11.532057, "low": 10.727494, "close": 10.89816, "volume": 12321487}, "trend_line": 12.015335, "activity_lines": {"activity_5": 11.429658, "activity_10": 11.766849, "activity_20": 12.037936, "activity_30": 11.96715}, "trend_signal": 0, "fair_value": 10.526897, "relative_strength": 6.489983, "rate_of_change": -0.5225751573835556, "market_dynamics": -0.92259, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.849397, "high": 12.401633, "low": 9.95544, "close": 11.499548, "volume": 51963824}, "trend_line": 11.927835, "activity_lines": {"activity_5": 11.405819, "activity_10": 11.662086, "activity_20": 11.987239, "activity_30": 11.933874}, "trend_signal": 0, "fair_value": 10.533132, "relative_strength": 8.757313, "rate_of_change": -0.7282360416917244, "market_dynamics": -1.010559, "expectation": {"probability": 48.307, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.385772, "high": 11.475167, "low": 8.712026, "close": 9.102117, "volume": 43526995}, "trend_line": 11.793471, "activity_lines": {"activity_5": 10.592588, "activity_10": 11.154378, "activity_20": 11.706862, "activity_30": 11.751569}, "trend_signal": 0, "fair_value": 10.517314, "relative_strength": -8.438475, "rate_of_change": -1.1264743350322979, "market_dynamics": -1.067563, "expectation": {"probability": 60.0664, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.09399, "high": 9.362177, "low": 7.956225, "close": 9.183385, "volume": 29204525}, "trend_line": 11.684842, "activity_lines": {"activity_5": 10.009077, "activity_10": 10.719515, "activity_20": 11.446105, "activity_30": 11.583177}, "trend_signal": 0, "fair_value": 10.511934, "relative_strength": -12.059891, "rate_of_change": -0.9210943919733259, "market_dynamics": -1.076426, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.289035, "high": 10.166738, "low": 9.22402, "close": 10.061088, "volume": 33421628}, "trend_line": 11.601676, "activity_lines": {"activity_5": 9.882839, "activity_10": 10.507477, "activity_20": 11.277607, "activity_30": 11.478418}, "trend_signal": 0, "fair_value": 10.517804, "relative_strength": -8.22879, "rate_of_change": -0.7117426149193998, "market_dynamics": -1.027623, "expectation": {"probability": 59.0087, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.077342, "high": 11.101331, "low": 9.58973, "close": 11.101331, "volume": 40069231}, "trend_line": 11.574316, "activity_lines": {"activity_5": 10.20033, "activity_10": 10.530676, "activity_20": 11.217623, "activity_30": 11.446138}, "trend_signal": 0, "fair_value": 10.536268, "relative_strength": 0.203321, "rate_of_change": -0.23582799588611017, "market_dynamics": -1.004655, "expectation": {"probability": 49.3041, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.377645, "high": 12.027797, "low": 10.459307, "close": 10.760001, "volume": 69676006}, "trend_line": 11.55156, "activity_lines": {"activity_5": 10.390499, "activity_10": 10.508807, "activity_20": 11.132252, "activity_30": 11.393602}, "trend_signal": 0, "fair_value": 10.553372, "relative_strength": -3.733518, "rate_of_change": -0.1966077304265698, "market_dynamics": -0.7755, "expectation": {"probability": 56.3327, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.402418, "high": 11.743355, "low": 10.369911, "close": 11.743355, "volume": 38355495}, "trend_line": 11.561313, "activity_lines": {"activity_5": 10.957756, "activity_10": 10.681836, "activity_20": 11.147112, "activity_30": 11.405976}, "trend_signal": 0, "fair_value": 10.577458, "relative_strength": 4.296524, "rate_of_change": 0.08443015488817009, "market_dynamics": -0.486153, "expectation": {"probability": 43.0039, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.027796, "high": 17.009579, "low": 11.385772, "close": 16.903929, "volume": 168281271}, "trend_line": 11.749857, "activity_lines": {"activity_5": 13.069121, "activity_10": 11.800391, "activity_20": 11.650786, "activity_30": 11.75066}, "trend_signal": 0, "fair_value": 10.632038, "relative_strength": 48.496368, "rate_of_change": 1.6308182297287537, "market_dynamics": 0.157803, "expectation": {"probability": 41.5439, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.17251, "high": 16.253779, "low": 12.515409, "close": 14.270818, "volume": 201318408}, "trend_line": 11.859028, "activity_lines": {"activity_5": 13.78808, "activity_10": 12.344745, "activity_20": 11.882673, "activity_30": 11.913303}, "trend_signal": 1, "fair_value": 10.671999, "relative_strength": 24.764365, "rate_of_change": 0.9291262012805765, "market_dynamics": 0.641714, "expectation": {"probability": 41.7703, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.961995, "high": 14.278945, "low": 12.157826, "close": 12.328491, "volume": 81117763}, "trend_line": 11.919709, "activity_lines": {"activity_5": 13.578948, "activity_10": 12.485857, "activity_20": 11.92114, "activity_30": 11.943591}, "trend_signal": 1, "fair_value": 10.699383, "relative_strength": 6.445253, "rate_of_change": 0.5116861179516472, "market_dynamics": 0.85293, "expectation": {"probability": 41.3589, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.190334, "high": 12.43414, "low": 11.57269, "close": 12.003416, "volume": 60462390}, "trend_line": 11.945986, "activity_lines": {"activity_5": 13.179647, "activity_10": 12.541859, "activity_20": 11.932363, "activity_30": 11.948992}, "trend_signal": 0, "fair_value": 10.722952, "relative_strength": 5.076752, "rate_of_change": 0.22045001266390252, "market_dynamics": 0.960678, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.865257, "high": 11.930273, "low": 10.239881, "close": 11.337011, "volume": 64895002}, "trend_line": 11.937317, "activity_lines": {"activity_5": 12.475317, "activity_10": 12.467535, "activity_20": 11.88635, "activity_30": 11.909703}, "trend_signal": 0, "fair_value": 10.741595, "relative_strength": -2.396147, "rate_of_change": -0.07256830871892343, "market_dynamics": 0.648176, "expectation": {"probability": 53.8764, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.133837, "high": 12.369126, "low": 10.776255, "close": 12.182207, "volume": 46831803}, "trend_line": 11.976597, "activity_lines": {"activity_5": 12.079808, "activity_10": 12.506248, "activity_20": 11.925397, "activity_30": 11.925502}, "trend_signal": 0, "fair_value": 10.764804, "relative_strength": 3.92549, "rate_of_change": 0.329052164736848, "market_dynamics": 0.366067, "expectation": {"probability": 40.3442, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.645439, "high": 14.132661, "low": 12.491029, "close": 13.474382, "volume": 59693364}, "trend_line": 12.024275, "activity_lines": {"activity_5": 12.429806, "activity_10": 12.725379, "activity_20": 12.089793, "activity_30": 12.022134}, "trend_signal": 0, "fair_value": 10.791901, "relative_strength": 13.759087, "rate_of_change": 0.3980930476328079, "market_dynamics": 0.344779, "expectation": {"probability": 41.0612, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.896981, "high": 14.612147, "low": 12.637312, "close": 12.921754, "volume": 97637158}, "trend_line": 12.03511, "activity_lines": {"activity_5": 12.64869, "activity_10": 12.781971, "activity_20": 12.197377, "activity_30": 12.080035}, "trend_signal": 1, "fair_value": 10.816661, "relative_strength": 6.771041, "rate_of_change": 0.09010938289418823, "market_dynamics": 0.39027, "expectation": {"probability": 40.6134, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.677948, "high": 14.075772, "low": 12.474775, "close": 13.76695, "volume": 98126864}, "trend_line": 12.08929, "activity_lines": {"activity_5": 13.109756, "activity_10": 12.959138, "activity_20": 12.381238, "activity_30": 12.191767}, "trend_signal": 1, "fair_value": 10.847116, "relative_strength": 12.893534, "rate_of_change": 0.45018284004051945, "market_dynamics": 0.541708, "expectation": {"probability": 39.6818, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.523144, "high": 15.002238, "low": 13.1168, "close": 14.181421, "volume": 151617297}, "trend_line": 12.18925, "activity_lines": {"activity_5": 13.591409, "activity_10": 13.15699, "activity_20": 12.594472, "activity_30": 12.326743}, "trend_signal": 1, "fair_value": 10.88108, "relative_strength": 17.703247, "rate_of_change": 0.8268475650761904, "market_dynamics": 0.767387, "expectation": {"probability": 40.4068, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.961995, "high": 14.181422, "low": 12.51541, "close": 13.620666, "volume": 111546744}, "trend_line": 12.226905, "activity_lines": {"activity_5": 13.696517, "activity_10": 13.208559, "activity_20": 12.744588, "activity_30": 12.419093}, "trend_signal": 1, "fair_value": 10.915769, "relative_strength": 12.36938, "rate_of_change": 0.30891974485715595, "market_dynamics": 0.813766, "expectation": {"probability": 41.7676, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.531271, "high": 13.799458, "low": 12.076558, "close": 12.328491, "volume": 79992131}, "trend_line": 12.221216, "activity_lines": {"activity_5": 13.275002, "activity_10": 13.084883, "activity_20": 12.762273, "activity_30": 12.425647}, "trend_signal": 1, "fair_value": 10.941572, "relative_strength": 2.462182, "rate_of_change": -0.046528536861947294, "market_dynamics": 0.665563, "expectation": {"probability": 41.286, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.312238, "high": 13.419461, "low": 11.91402, "close": 13.20158, "volume": 49644637}, "trend_line": 12.224313, "activity_lines": {"activity_5": 13.22091, "activity_10": 13.155265, "activity_20": 12.85924, "activity_30": 12.488896}, "trend_signal": 1, "fair_value": 10.973323, "relative_strength": 9.80457, "rate_of_change": 0.02534117717909862, "market_dynamics": 0.465563, "expectation": {"probability": 40.2044, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.76582, "high": 13.221387, "low": 12.280539, "close": 13.013411, "volume": 59117188}, "trend_line": 12.214365, "activity_lines": {"activity_5": 13.08544, "activity_10": 13.17556, "activity_20": 12.927318, "activity_30": 12.539805}, "trend_signal": 1, "fair_value": 11.005073, "relative_strength": 9.30714, "rate_of_change": -0.08137880631819247, "market_dynamics": 0.129242, "expectation": {"probability": 41.5192, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.983699, "high": 13.062929, "low": 11.953718, "close": 12.79553, "volume": 42362411}, "trend_line": 12.231017, "activity_lines": {"activity_5": 12.927579, "activity_10": 13.137877, "activity_20": 12.967436, "activity_30": 12.5773}, "trend_signal": 1, "fair_value": 11.034522, "relative_strength": 8.378091, "rate_of_change": 0.13633127878525636, "market_dynamics": -0.221871, "expectation": {"probability": 41.5378, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.726205, "high": 13.261003, "low": 12.231022, "close": 12.260733, "volume": 22963654}, "trend_line": 12.217651, "activity_lines": {"activity_5": 12.683845, "activity_10": 12.976439, "activity_20": 12.939033, "activity_30": 12.579217}, "trend_signal": 1, "fair_value": 11.058886, "relative_strength": 4.595087, "rate_of_change": -0.10927954723633812, "market_dynamics": -0.446591, "expectation": {"probability": 41.066, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.151792, "high": 13.865125, "low": 11.98343, "close": 13.637341, "volume": 106414699}, "trend_line": 12.25234, "activity_lines": {"activity_5": 12.989642, "activity_10": 13.063866, "activity_20": 13.027082, "activity_30": 12.67081}, "trend_signal": 1, "fair_value": 11.092452, "relative_strength": 15.230104, "rate_of_change": 0.28392528154552943, "market_dynamics": -0.32605, "expectation": {"probability": 39.4507, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.676956, "high": 13.746281, "low": 12.062659, "close": 12.597457, "volume": 64633542}, "trend_line": 12.271058, "activity_lines": {"activity_5": 12.861555, "activity_10": 12.959261, "activity_20": 12.999065, "activity_30": 12.693076}, "trend_signal": 1, "fair_value": 11.119891, "relative_strength": 5.880803, "rate_of_change": 0.1527708176560542, "market_dynamics": -0.357699, "expectation": {"probability": 41.3016, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.538034, "high": 13.568016, "low": 12.20131, "close": 12.805434, "volume": 53267382}, "trend_line": 12.309711, "activity_lines": {"activity_5": 12.843068, "activity_10": 12.898365, "activity_20": 12.98373, "activity_30": 12.727551}, "trend_signal": 1, "fair_value": 11.148104, "relative_strength": 10.737743, "rate_of_change": 0.3149932141140564, "market_dynamics": -0.261848, "expectation": {"probability": 39.6002, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.805434, "high": 13.676956, "low": 12.538035, "close": 12.973796, "volume": 64215150}, "trend_line": 12.337452, "activity_lines": {"activity_5": 12.894567, "activity_10": 12.885563, "activity_20": 12.97469, "activity_30": 12.770396}, "trend_signal": 1, "fair_value": 11.179433, "relative_strength": 11.260586, "rate_of_change": 0.22535866195397017, "market_dynamics": -0.102133, "expectation": {"probability": 40.2608, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.706397, "high": 12.765819, "low": 12.141888, "close": 12.389481, "volume": 37487304}, "trend_line": 12.36197, "activity_lines": {"activity_5": 12.73941, "activity_10": 12.788479, "activity_20": 12.904141, "activity_30": 12.773752}, "trend_signal": 1, "fair_value": 11.205794, "relative_strength": 7.421049, "rate_of_change": 0.19872823010779458, "market_dynamics": -0.465173, "expectation": {"probability": 42.235, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.300347, "high": 13.043121, "low": 12.191407, "close": 12.953988, "volume": 28919885}, "trend_line": 12.409909, "activity_lines": {"activity_5": 12.763838, "activity_10": 12.816418, "activity_20": 12.908853, "activity_30": 12.811947}, "trend_signal": 1, "fair_value": 11.237277, "relative_strength": 11.104347, "rate_of_change": 0.3877941784359717, "market_dynamics": -0.531284, "expectation": {"probability": 40.5084, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.043121, "high": 13.053025, "low": 12.260733, "close": 12.310251, "volume": 29737429}, "trend_line": 12.456979, "activity_lines": {"activity_5": 12.619245, "activity_10": 12.715941, "activity_20": 12.858526, "activity_30": 12.805518}, "trend_signal": 1, "fair_value": 11.2642, "relative_strength": 6.114015, "rate_of_change": 0.3792936757231638, "market_dynamics": -0.722218, "expectation": {"probability": 45.9385, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.28054, "high": 12.478613, "low": 11.418921, "close": 12.28054, "volume": 29629164}, "trend_line": 12.483012, "activity_lines": {"activity_5": 12.483895, "activity_10": 12.626268, "activity_20": 12.805457, "activity_30": 12.794134}, "trend_signal": 1, "fair_value": 11.286373, "relative_strength": 5.904702, "rate_of_change": 0.20898325348385005, "market_dynamics": -0.965339, "expectation": {"probability": 45.5207, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.310251, "high": 12.38948, "low": 11.775454, "close": 11.775454, "volume": 18652858}, "trend_line": 12.572123, "activity_lines": {"activity_5": 12.215176, "activity_10": 12.458086, "activity_20": 12.702965, "activity_30": 12.748485}, "trend_signal": 0, "fair_value": 11.299067, "relative_strength": 3.94858, "rate_of_change": 0.7138581617961999, "market_dynamics": -1.060391, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.765549, "high": 11.765549, "low": 10.785087, "close": 10.864316, "volume": 16514473}, "trend_line": 12.628154, "activity_lines": {"activity_5": 11.722634, "activity_10": 12.142789, "activity_20": 12.51161, "activity_30": 12.638304}, "trend_signal": 0, "fair_value": 11.310685, "relative_strength": -2.107131, "rate_of_change": 0.44567651780054035, "market_dynamics": -1.224272, "expectation": {"probability": 61.353, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.864316, "high": 11.458536, "low": 10.656339, "close": 11.151523, "volume": 13193125}, "trend_line": 12.664502, "activity_lines": {"activity_5": 11.427505, "activity_10": 11.905101, "activity_20": 12.353884, "activity_30": 12.543038}, "trend_signal": 0, "fair_value": 11.323404, "relative_strength": -0.884965, "rate_of_change": 0.28783304353114686, "market_dynamics": -1.295437, "expectation": {"probability": 61.0548, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.171329, "high": 12.478613, "low": 11.032679, "close": 12.458805, "volume": 32853991}, "trend_line": 12.709751, "activity_lines": {"activity_5": 11.688301, "activity_10": 11.950298, "activity_20": 12.331722, "activity_30": 12.529767}, "trend_signal": 0, "fair_value": 11.331462, "relative_strength": -2.075887, "rate_of_change": 0.3572900063500333, "market_dynamics": -1.097821, "expectation": {"probability": 56.018, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.894567, "high": 13.627438, "low": 12.587554, "close": 13.439268, "volume": 20594985}, "trend_line": 12.79906, "activity_lines": {"activity_5": 12.266014, "activity_10": 12.176281, "activity_20": 12.405142, "activity_30": 12.576833}, "trend_signal": 0, "fair_value": 11.351231, "relative_strength": -2.335119, "rate_of_change": 0.7026809573216665, "market_dynamics": -0.75752, "expectation": {"probability": 51.2159, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.766358, "high": 14.786166, "low": 12.102274, "close": 12.270637, "volume": 71149122}, "trend_line": 12.816636, "activity_lines": {"activity_5": 12.376936, "activity_10": 12.178262, "activity_20": 12.368824, "activity_30": 12.542741}, "trend_signal": 0, "fair_value": 11.362897, "relative_strength": -7.434572, "rate_of_change": 0.13732258462730884, "market_dynamics": -0.429602, "expectation": {"probability": 58.6356, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.280539, "high": 13.280809, "low": 12.161695, "close": 13.072832, "volume": 51880821}, "trend_line": 12.688933, "activity_lines": {"activity_5": 12.722243, "activity_10": 12.338881, "activity_20": 12.418005, "activity_30": 12.55927}, "trend_signal": 0, "fair_value": 11.375273, "relative_strength": -2.742881, "rate_of_change": -0.9963846987618307, "market_dynamics": -0.01069, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.09264, "high": 13.835414, "low": 13.053025, "close": 13.330328, "volume": 60843225}, "trend_line": 12.657583, "activity_lines": {"activity_5": 13.006148, "activity_10": 12.533893, "activity_20": 12.494317, "activity_30": 12.60065}, "trend_signal": 0, "fair_value": 11.391618, "relative_strength": -2.106417, "rate_of_change": -0.24706569102382184, "market_dynamics": 0.337448, "expectation": {"probability": 44.1604, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.369942, "high": 13.815607, "low": 12.864856, "close": 12.934182, "volume": 66051031}, "trend_line": 12.677773, "activity_lines": {"activity_5": 13.012751, "activity_10": 12.650037, "activity_20": 12.528131, "activity_30": 12.618495}, "trend_signal": 0, "fair_value": 11.4069, "relative_strength": -4.128705, "rate_of_change": 0.1595091258733953, "market_dynamics": 0.511324, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.973796, "high": 13.993873, "low": 12.953988, "close": 13.815607, "volume": 70458036}, "trend_line": 12.738179, "activity_lines": {"activity_5": 13.28147, "activity_10": 12.915094, "activity_20": 12.647164, "activity_30": 12.691904}, "trend_signal": 0, "fair_value": 11.428521, "relative_strength": -2.887721, "rate_of_change": 0.4764716957781181, "market_dynamics": 0.792301, "expectation": {"probability": 44.8566, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.766088, "high": 14.330598, "low": 13.112447, "close": 13.122351, "volume": 57034296}, "trend_line": 12.797691, "activity_lines": {"activity_5": 13.294014, "activity_10": 13.026195, "activity_20": 12.696352, "activity_30": 12.716689}, "trend_signal": 0, "fair_value": 11.452422, "relative_strength": -4.226977, "rate_of_change": 0.46719393721818314, "market_dynamics": 0.9077, "expectation": {"probability": 50.8358, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.171869, "high": 13.865125, "low": 12.577649, "close": 13.191676, "volume": 45314416}, "trend_line": 12.83134, "activity_lines": {"activity_5": 13.272886, "activity_10": 13.125412, "activity_20": 12.750586, "activity_30": 12.742107}, "trend_signal": 0, "fair_value": 11.464261, "relative_strength": -1.701399, "rate_of_change": 0.26293024265080694, "market_dynamics": 0.822842, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.320424, "high": 13.518497, "low": 12.637072, "close": 13.31052, "volume": 30870903}, "trend_line": 12.825877, "activity_lines": {"activity_5": 13.28345, "activity_10": 13.203921, "activity_20": 12.811706, "activity_30": 12.773022}, "trend_signal": 0, "fair_value": 11.480581, "relative_strength": -2.563719, "rate_of_change": -0.0425754441858813, "market_dynamics": 0.783341, "expectation": {"probability": 45.9367, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.31052, "high": 15.004046, "low": 13.31052, "close": 14.053294, "volume": 86605929}, "trend_line": 12.863595, "activity_lines": {"activity_5": 13.542926, "activity_10": 13.378225, "activity_20": 12.945122, "activity_30": 12.85221}, "trend_signal": 0, "fair_value": 11.495013, "relative_strength": 0.550514, "rate_of_change": 0.29407735626967196, "market_dynamics": 0.824462, "expectation": {"probability": 41.7402, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.12262, "high": 15.400193, "low": 13.835414, "close": 14.49896, "volume": 140658936}, "trend_line": 12.887996, "activity_lines": {"activity_5": 13.876349, "activity_10": 13.604569, "activity_20": 13.114051, "activity_30": 12.957718}, "trend_signal": 1, "fair_value": 11.502038, "relative_strength": 4.096367, "rate_of_change": 0.1896903626085805, "market_dynamics": 1.003827, "expectation": {"probability": 39.1638, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.49896, "high": 16.212294, "low": 13.815607, "close": 15.350675, "volume": 117604993}, "trend_line": 12.926971, "activity_lines": {"activity_5": 14.448121, "activity_10": 13.966503, "activity_20": 13.35603, "activity_30": 13.1166}, "trend_signal": 1, "fair_value": 11.51014, "relative_strength": 10.747979, "rate_of_change": 0.3024131913138447, "market_dynamics": 1.256956, "expectation": {"probability": 39.1379, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.231831, "high": 16.935261, "low": 14.657418, "close": 15.925087, "volume": 194172984}, "trend_line": 13.003785, "activity_lines": {"activity_5": 15.062808, "activity_10": 14.376875, "activity_20": 13.641397, "activity_30": 13.310027}, "trend_signal": 1, "fair_value": 11.521798, "relative_strength": 13.443511, "rate_of_change": 0.5942149943710758, "market_dynamics": 1.535426, "expectation": {"probability": 39.2675, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.677495, "high": 16.2321, "low": 12.973796, "close": 12.993603, "volume": 88230466}, "trend_line": 13.025955, "activity_lines": {"activity_5": 14.518107, "activity_10": 14.20239, "activity_20": 13.630739, "activity_30": 13.30937}, "trend_signal": 1, "fair_value": 11.513619, "relative_strength": -1.983915, "rate_of_change": 0.17048882306189417, "market_dynamics": 1.216489, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.330328, "high": 14.944625, "low": 13.300617, "close": 14.211754, "volume": 115031403}, "trend_line": 13.059628, "activity_lines": {"activity_5": 14.400584, "activity_10": 14.25551, "activity_20": 13.735906, "activity_30": 13.385874}, "trend_signal": 1, "fair_value": 11.52107, "relative_strength": 8.400902, "rate_of_change": 0.25850695783917793, "market_dynamics": 0.996404, "expectation": {"probability": 39.4414, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.617534, "high": 14.518767, "low": 13.369942, "close": 14.419731, "volume": 72987503}, "trend_line": 13.106505, "activity_lines": {"activity_5": 14.341822, "activity_10": 14.323215, "activity_20": 13.851826, "activity_30": 13.473622}, "trend_signal": 1, "fair_value": 11.53347, "relative_strength": 7.274985, "rate_of_change": 0.35894590565673296, "market_dynamics": 0.739208, "expectation": {"probability": 40.1782, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.657419, "high": 19.7479, "low": 14.548478, "close": 19.7479, "volume": 115203780}, "trend_line": 13.338251, "activity_lines": {"activity_5": 16.064399, "activity_10": 15.348694, "activity_20": 14.465004, "activity_30": 13.902099}, "trend_signal": 1, "fair_value": 11.583235, "relative_strength": 44.931019, "rate_of_change": 1.7681754212888892, "market_dynamics": 0.702156, "expectation": {"probability": 41.3181, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.82659, "high": 18.420811, "low": 17.777073, "close": 17.777073, "volume": 38554975}, "trend_line": 13.522129, "activity_lines": {"activity_5": 16.836885, "activity_10": 15.895376, "activity_20": 14.852521, "activity_30": 14.188475}, "trend_signal": 1, "fair_value": 11.619577, "relative_strength": 29.645176, "rate_of_change": 1.378576546505235, "market_dynamics": 0.915324, "expectation": {"probability": 42.0788, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.004316, "high": 16.162775, "low": 14.617804, "close": 15.796339, "volume": 107974807}, "trend_line": 13.594095, "activity_lines": {"activity_5": 16.82566, "activity_10": 15.998554, "activity_20": 15.018478, "activity_30": 14.335198}, "trend_signal": 1, "fair_value": 11.643578, "relative_strength": 12.60649, "rate_of_change": 0.5322090922220883, "market_dynamics": 0.955775, "expectation": {"probability": 42.1672, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.697303, "high": 16.737188, "low": 15.588362, "close": 16.103354, "volume": 157780086}, "trend_line": 13.710959, "activity_lines": {"activity_5": 16.729925, "activity_10": 16.112357, "activity_20": 15.191556, "activity_30": 14.497086}, "trend_signal": 1, "fair_value": 11.672426, "relative_strength": 12.499262, "rate_of_change": 0.8596673776371389, "market_dynamics": 1.064253, "expectation": {"probability": 41.4777, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.063737, "high": 18.183123, "low": 16.043931, "close": 17.549286, "volume": 174477003}, "trend_line": 13.869087, "activity_lines": {"activity_5": 16.990061, "activity_10": 16.451782, "activity_20": 15.484987, "activity_30": 14.74472}, "trend_signal": 1, "fair_value": 11.711485, "relative_strength": 20.426402, "rate_of_change": 1.153296425144292, "market_dynamics": 1.026835, "expectation": {"probability": 42.4801, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.301695, "high": 17.321503, "low": 15.449712, "close": 15.499229, "volume": 98972642}, "trend_line": 13.953268, "activity_lines": {"activity_5": 16.358207, "activity_10": 16.363009, "activity_20": 15.563603, "activity_30": 14.84989}, "trend_signal": 1, "fair_value": 11.74158, "relative_strength": 7.742685, "rate_of_change": 0.6069685769510219, "market_dynamics": 0.86951, "expectation": {"probability": 44.3747, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.618074, "high": 16.568825, "low": 15.400193, "close": 16.261812, "volume": 57421132}, "trend_line": 14.082346, "activity_lines": {"activity_5": 16.263792, "activity_10": 16.410186, "activity_20": 15.699472, "activity_30": 14.998828}, "trend_signal": 1, "fair_value": 11.779136, "relative_strength": 10.679036, "rate_of_change": 0.9250736099958792, "market_dynamics": 0.691272, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.400463, "high": 17.163044, "low": 15.93499, "close": 17.01449, "volume": 82969632}, "trend_line": 14.217696, "activity_lines": {"activity_5": 16.521287, "activity_10": 16.588092, "activity_20": 15.891839, "activity_30": 15.187999}, "trend_signal": 1, "fair_value": 11.818282, "relative_strength": 13.642185, "rate_of_change": 0.9611324703994686, "market_dynamics": 0.501292, "expectation": {"probability": 43.5876, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.014489, "high": 18.173219, "low": 16.242003, "close": 16.251907, "volume": 91772679}, "trend_line": 14.349084, "activity_lines": {"activity_5": 16.443378, "activity_10": 16.554239, "activity_20": 15.994035, "activity_30": 15.319239}, "trend_signal": 1, "fair_value": 11.850655, "relative_strength": 10.662371, "rate_of_change": 0.9241159749090104, "market_dynamics": 0.130514, "expectation": {"probability": 45.1534, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.321233, "high": 17.658227, "low": 15.568556, "close": 17.321503, "volume": 90792653}, "trend_line": 14.517117, "activity_lines": {"activity_5": 16.712098, "activity_10": 16.677765, "activity_20": 16.182299, "activity_30": 15.511007}, "trend_signal": 1, "fair_value": 11.892787, "relative_strength": 18.17356, "rate_of_change": 1.1710364229521635, "market_dynamics": 0.072103, "expectation": {"probability": 43.9951, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.083814, "high": 17.876108, "low": 16.420269, "close": 16.420269, "volume": 63543241}, "trend_line": 14.671944, "activity_lines": {"activity_5": 16.695591, "activity_10": 16.58467, "activity_20": 16.268036, "activity_30": 15.633791}, "trend_signal": 1, "fair_value": 11.927742, "relative_strength": 11.895605, "rate_of_change": 1.0665134130970988, "market_dynamics": -0.066253, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.776262, "high": 15.330867, "low": 12.52813, "close": 14.49896, "volume": 58742683}, "trend_line": 14.793099, "activity_lines": {"activity_5": 15.977246, "activity_10": 16.202749, "activity_20": 16.155088, "activity_30": 15.622631}, "trend_signal": 1, "fair_value": 11.953157, "relative_strength": 1.745645, "rate_of_change": 0.8257596948298052, "market_dynamics": -0.357009, "expectation": {"probability": 48.3987, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.073372, "high": 15.964702, "low": 14.360308, "close": 15.330867, "volume": 35980020}, "trend_line": 14.93241, "activity_lines": {"activity_5": 15.653726, "activity_10": 16.031686, "activity_20": 16.115143, "activity_30": 15.657326}, "trend_signal": 1, "fair_value": 11.98309, "relative_strength": 5.865898, "rate_of_change": 0.9417296538068263, "market_dynamics": -0.571714, "expectation": {"probability": 42.0065, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.251638, "high": 15.786436, "low": 15.093179, "close": 15.449712, "volume": 31464456}, "trend_line": 15.032107, "activity_lines": {"activity_5": 15.482063, "activity_10": 15.890694, "activity_20": 16.076896, "activity_30": 15.6907}, "trend_signal": 1, "fair_value": 12.012435, "relative_strength": 5.750474, "rate_of_change": 0.6676551206402652, "market_dynamics": -0.82594, "expectation": {"probability": 42.234, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.301156, "high": 16.043932, "low": 15.12289, "close": 15.885473, "volume": 19343534}, "trend_line": 15.113647, "activity_lines": {"activity_5": 15.509134, "activity_10": 15.840816, "activity_20": 16.0735, "activity_30": 15.745756}, "trend_signal": 1, "fair_value": 12.049438, "relative_strength": 9.026021, "rate_of_change": 0.5424389275568647, "market_dynamics": -0.971201, "expectation": {"probability": 43.1984, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.796339, "high": 16.489595, "low": 15.796339, "close": 16.142967, "volume": 27455947}, "trend_line": 15.242725, "activity_lines": {"activity_5": 15.71777, "activity_10": 15.868006, "activity_20": 16.088026, "activity_30": 15.812164}, "trend_signal": 1, "fair_value": 12.091429, "relative_strength": 8.361492, "rate_of_change": 0.8540493237667904, "market_dynamics": -0.978891, "expectation": {"probability": 44.1496, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.331137, "high": 16.667862, "low": 15.63788, "close": 15.71711, "volume": 25406233}, "trend_line": 15.330867, "activity_lines": {"activity_5": 15.802942, "activity_10": 15.806063, "activity_20": 16.05822, "activity_30": 15.842769}, "trend_signal": 1, "fair_value": 12.132804, "relative_strength": 4.568675, "rate_of_change": 0.5782561845076881, "market_dynamics": -0.953219, "expectation": {"probability": 47.2514, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.71711, "high": 15.796339, "low": 14.895106, "close": 14.90501, "volume": 19373064}, "trend_line": 15.383357, "activity_lines": {"activity_5": 15.536203, "activity_10": 15.606369, "activity_20": 15.952063, "activity_30": 15.815295}, "trend_signal": 1, "fair_value": 12.175112, "relative_strength": -0.208932, "rate_of_change": 0.34238115822151866, "market_dynamics": -1.032053, "expectation": {"probability": 60.1329, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.023854, "high": 15.469518, "low": 14.885202, "close": 14.934721, "volume": 20142245}, "trend_line": 15.450041, "activity_lines": {"activity_5": 15.307759, "activity_10": 15.450432, "activity_20": 15.839633, "activity_30": 15.786351}, "trend_signal": 0, "fair_value": 12.216795, "relative_strength": -0.004674, "rate_of_change": 0.43348145661574655, "market_dynamics": -1.093247, "expectation": {"probability": 61.102, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.90501, "high": 15.588363, "low": 14.756455, "close": 15.499229, "volume": 17630030}, "trend_line": 15.506162, "activity_lines": {"activity_5": 15.301816, "activity_10": 15.421081, "activity_20": 15.777522, "activity_30": 15.789524}, "trend_signal": 0, "fair_value": 12.259091, "relative_strength": 2.376742, "rate_of_change": 0.3632417545040767, "market_dynamics": -1.056438, "expectation": {"probability": 52.6157, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.528941, "high": 15.954799, "low": 15.162506, "close": 15.42, "volume": 24634761}, "trend_line": 15.58275, "activity_lines": {"activity_5": 15.295214, "activity_10": 15.410457, "activity_20": 15.702726, "activity_30": 15.783965}, "trend_signal": 0, "fair_value": 12.298078, "relative_strength": 2.012169, "rate_of_change": 0.4939197720235413, "market_dynamics": -1.099827, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.37, "high": 15.69, "low": 15.03, "close": 15.08, "volume": 20253293}, "trend_line": 15.645695, "activity_lines": {"activity_5": 15.223476, "activity_10": 15.356201, "activity_20": 15.616158, "activity_30": 15.75153}, "trend_signal": 0, "fair_value": 12.337091, "relative_strength": 0.207039, "rate_of_change": 0.40394025444802195, "market_dynamics": -1.103072, "expectation": {"probability": 57.0164, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.85, "high": 17.68, "low": 14.85, "close": 17.68, "volume": 77274921}, "trend_line": 15.791344, "activity_lines": {"activity_5": 16.060879, "activity_10": 15.764109, "activity_20": 15.790052, "activity_30": 15.882775}, "trend_signal": 0, "fair_value": 12.388226, "relative_strength": 14.857146, "rate_of_change": 0.9309206142648223, "market_dynamics": -0.544582, "expectation": {"probability": 46.8935, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.379999, "high": 19.66, "low": 16.75, "close": 18.59, "volume": 214853149}, "trend_line": 15.942567, "activity_lines": {"activity_5": 17.016615, "activity_10": 16.294759, "activity_20": 16.041643, "activity_30": 16.063334}, "trend_signal": 1, "fair_value": 12.445645, "relative_strength": 18.489248, "rate_of_change": 0.9576322319366856, "market_dynamics": -0.01813, "expectation": {"probability": 44.4613, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.5, "high": 26.33, "low": 18.0, "close": 24.51, "volume": 314313000}, "trend_line": 16.276269, "activity_lines": {"activity_5": 19.702, "activity_10": 17.844677, "activity_20": 16.845202, "activity_30": 16.616071}, "trend_signal": 1, "fair_value": 12.540187, "relative_strength": 52.979362, "rate_of_change": 2.093150996323232, "market_dynamics": 0.662278, "expectation": {"probability": 45.2106, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.51, "high": 26.77, "low": 23.01, "close": 24.16, "volume": 249574526}, "trend_line": 16.569913, "activity_lines": {"activity_5": 21.67, "activity_10": 19.174149, "activity_20": 17.582282, "activity_30": 17.124699}, "trend_signal": 1, "fair_value": 12.621217, "relative_strength": 48.12805, "rate_of_change": 1.804123537157075, "market_dynamics": 1.408926, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.360001, "high": 26.200001, "low": 22.99, "close": 24.01, "volume": 182788222}, "trend_line": 16.83941, "activity_lines": {"activity_5": 23.005333, "activity_10": 20.330584, "activity_20": 18.263834, "activity_30": 17.604705}, "trend_signal": 1, "fair_value": 12.703051, "relative_strength": 43.438537, "rate_of_change": 1.626423747668447, "market_dynamics": 1.565792, "expectation": {"probability": 46.1058, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.700001, "high": 31.5, "low": 23.610001, "close": 28.360001, "volume": 248174738}, "trend_line": 17.351623, "activity_lines": {"activity_5": 25.195334, "activity_10": 22.127149, "activity_20": 19.322776, "activity_30": 18.347969}, "trend_signal": 1, "fair_value": 12.813746, "relative_strength": 68.593122, "rate_of_change": 3.041751462788774, "market_dynamics": 1.660131, "expectation": {"probability": 45.5347, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.0, "high": 29.26, "low": 25.01, "close": 25.35, "volume": 150410133}, "trend_line": 17.722898, "activity_lines": {"activity_5": 25.67, "activity_10": 23.131804, "activity_20": 20.041025, "activity_30": 18.863993}, "trend_signal": 1, "fair_value": 12.906762, "relative_strength": 46.011156, "rate_of_change": 2.139713385889036, "market_dynamics": 1.538858, "expectation": {"probability": 46.8544, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.290001, "high": 26.68, "low": 24.190001, "close": 24.99, "volume": 129026880}, "trend_line": 18.07524, "activity_lines": {"activity_5": 25.574, "activity_10": 23.881637, "activity_20": 20.681664, "activity_30": 19.332838}, "trend_signal": 1, "fair_value": 12.989732, "relative_strength": 40.260493, "rate_of_change": 1.9880608690520034, "market_dynamics": 1.356849, "expectation": {"probability": 46.0219, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.889999, "high": 27.49, "low": 24.83, "close": 25.43, "volume": 150521860}, "trend_line": 18.264644, "activity_lines": {"activity_5": 25.592667, "activity_10": 24.538909, "activity_20": 21.327691, "activity_30": 19.807339}, "trend_signal": 1, "fair_value": 13.074546, "relative_strength": 36.645103, "rate_of_change": 1.0478643713721072, "market_dynamics": 1.213792, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.450001, "high": 26.51, "low": 24.5, "close": 25.309999, "volume": 109682880}, "trend_line": 18.515741, "activity_lines": {"activity_5": 25.486666, "activity_10": 24.992364, "activity_20": 21.919386, "activity_30": 20.261878}, "trend_signal": 1, "fair_value": 13.159418, "relative_strength": 33.682614, "rate_of_change": 1.3747708414135962, "market_dynamics": 0.993462, "expectation": {"probability": 45.9557, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.309999, "high": 25.440001, "low": 22.5, "close": 23.91, "volume": 72173241}, "trend_line": 18.786197, "activity_lines": {"activity_5": 24.827333, "activity_10": 25.005273, "activity_20": 22.326267, "activity_30": 20.609894}, "trend_signal": 1, "fair_value": 13.23186, "relative_strength": 26.791751, "rate_of_change": 1.4606814817727412, "market_dynamics": 0.780536, "expectation": {"probability": 45.1321, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.559999, "high": 27.35, "low": 23.200001, "close": 25.99, "volume": 123629548}, "trend_line": 19.115752, "activity_lines": {"activity_5": 25.158, "activity_10": 25.283091, "activity_20": 22.890389, "activity_30": 21.074656}, "trend_signal": 1, "fair_value": 13.320414, "relative_strength": 34.344811, "rate_of_change": 1.7542400944693548, "market_dynamics": 0.68218, "expectation": {"probability": 44.6468, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.6, "high": 25.67, "low": 23.709999, "close": 23.85, "volume": 76702783}, "trend_line": 19.325775, "activity_lines": {"activity_5": 24.732667, "activity_10": 25.037273, "activity_20": 23.200511, "activity_30": 21.380091}, "trend_signal": 1, "fair_value": 13.403138, "relative_strength": 23.879308, "rate_of_change": 1.0986907551426677, "market_dynamics": 0.436177, "expectation": {"probability": 46.0731, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.9, "high": 28.85, "low": 23.66, "close": 27.690001, "volume": 171880536}, "trend_line": 19.732134, "activity_lines": {"activity_5": 25.663334, "activity_10": 25.501636, "activity_20": 23.83842, "activity_30": 21.919719}, "trend_signal": 1, "fair_value": 13.509426, "relative_strength": 41.793116, "rate_of_change": 2.1026789352561455, "market_dynamics": 0.38043, "expectation": {"probability": 44.6468, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.5, "high": 27.27, "low": 25.68, "close": 25.75, "volume": 64871412}, "trend_line": 20.048407, "activity_lines": {"activity_5": 25.796667, "activity_10": 25.549091, "activity_20": 24.236582, "activity_30": 22.307968}, "trend_signal": 1, "fair_value": 13.604517, "relative_strength": 28.738557, "rate_of_change": 1.6028322126740193, "market_dynamics": 0.248819, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.75, "high": 25.959999, "low": 24.5, "close": 24.84, "volume": 35746116}, "trend_line": 20.309258, "activity_lines": {"activity_5": 25.597334, "activity_10": 25.399455, "activity_20": 24.500301, "activity_30": 22.617103}, "trend_signal": 1, "fair_value": 13.701174, "relative_strength": 22.563211, "rate_of_change": 1.3011058684113845, "market_dynamics": -0.023941, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.540001, "high": 24.360001, "low": 22.299999, "close": 22.360001, "volume": 58476564}, "trend_line": 20.512861, "activity_lines": {"activity_5": 24.509334, "activity_10": 24.862909, "activity_20": 24.48052, "activity_30": 22.749409}, "trend_signal": 1, "fair_value": 13.779717, "relative_strength": 11.225705, "rate_of_change": 1.0025132380513413, "market_dynamics": -0.256024, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.59, "high": 23.59, "low": 22.52, "close": 23.540001, "volume": 34818387}, "trend_line": 20.720144, "activity_lines": {"activity_5": 24.056667, "activity_10": 24.595273, "activity_20": 24.537762, "activity_30": 22.944709}, "trend_signal": 1, "fair_value": 13.867402, "relative_strength": 13.021535, "rate_of_change": 1.0105026305204345, "market_dynamics": -0.620747, "expectation": {"probability": 44.6242, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.610001, "high": 24.9, "low": 23.469999, "close": 23.75, "volume": 48797762}, "trend_line": 20.964468, "activity_lines": {"activity_5": 23.694667, "activity_10": 24.392182, "activity_20": 24.576715, "activity_30": 23.140183}, "trend_signal": 1, "fair_value": 13.953316, "relative_strength": 13.054361, "rate_of_change": 1.179161689223776, "market_dynamics": -0.779541, "expectation": {"probability": 45.0393, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.76, "high": 23.98, "low": 23.08, "close": 23.73, "volume": 29015520}, "trend_line": 21.27217, "activity_lines": {"activity_5": 23.588667, "activity_10": 24.216, "activity_20": 24.574095, "activity_30": 23.318605}, "trend_signal": 1, "fair_value": 14.038689, "relative_strength": 10.973614, "rate_of_change": 1.4677310199333418, "market_dynamics": -0.899037, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.889999, "high": 23.889999, "low": 22.360001, "close": 22.549999, "volume": 27302694}, "trend_line": 21.512807, "activity_lines": {"activity_5": 23.224, "activity_10": 23.854, "activity_20": 24.417905, "activity_30": 23.401045}, "trend_signal": 1, "fair_value": 14.119164, "relative_strength": 4.996091, "rate_of_change": 1.1312292069873433, "market_dynamics": -0.93598, "expectation": {"probability": 46.5007, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.639999, "high": 22.75, "low": 20.950001, "close": 21.02, "volume": 22646195}, "trend_line": 21.698484, "activity_lines": {"activity_5": 22.502, "activity_10": 23.238546, "activity_20": 24.09281, "activity_30": 23.369251}, "trend_signal": 1, "fair_value": 14.184724, "relative_strength": 1.320717, "rate_of_change": 0.8630998270007344, "market_dynamics": -1.02739, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.299999, "high": 22.83, "low": 21.1, "close": 22.200001, "volume": 34875059}, "trend_line": 21.908968, "activity_lines": {"activity_5": 22.262667, "activity_10": 22.928, "activity_20": 23.868524, "activity_30": 23.401607}, "trend_signal": 1, "fair_value": 14.2595, "relative_strength": 4.893964, "rate_of_change": 0.9700401189318157, "market_dynamics": -1.096291, "expectation": {"probability": 44.7516, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.4, "high": 23.99, "low": 22.0, "close": 22.469999, "volume": 77987184}, "trend_line": 22.119869, "activity_lines": {"activity_5": 22.202666, "activity_10": 22.696545, "activity_20": 23.680952, "activity_30": 23.437803}, "trend_signal": 1, "fair_value": 14.336607, "relative_strength": 5.17768, "rate_of_change": 0.9626240724802728, "market_dynamics": -1.023411, "expectation": {"probability": 45.4514, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.48, "high": 23.25, "low": 22.280001, "close": 22.6, "volume": 33924740}, "trend_line": 22.349299, "activity_lines": {"activity_5": 22.271333, "activity_10": 22.583636, "activity_20": 23.51381, "activity_30": 23.468779}, "trend_signal": 0, "fair_value": 14.417328, "relative_strength": 5.582555, "rate_of_change": 1.037212290904603, "market_dynamics": -0.966265, "expectation": {"probability": 49.3592, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.33, "high": 22.690001, "low": 21.719999, "close": 22.17, "volume": 26039858}, "trend_line": 22.591465, "activity_lines": {"activity_5": 22.272, "activity_10": 22.449818, "activity_20": 23.312429, "activity_30": 23.457211}, "trend_signal": 0, "fair_value": 14.494992, "relative_strength": 3.133204, "rate_of_change": 1.0835507637174704, "market_dynamics": -0.936345, "expectation": {"probability": 58.5468, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.35, "high": 23.15, "low": 22.32, "close": 22.76, "volume": 31881134}, "trend_line": 22.852308, "activity_lines": {"activity_5": 22.494667, "activity_10": 22.471818, "activity_20": 23.196714, "activity_30": 23.468084}, "trend_signal": 0, "fair_value": 14.579705, "relative_strength": 3.540256, "rate_of_change": 1.1546086099330046, "market_dynamics": -0.842037, "expectation": {"probability": 54.0271, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.77, "high": 22.940001, "low": 21.99, "close": 22.0, "volume": 15458617}, "trend_line": 23.069, "activity_lines": {"activity_5": 22.348, "activity_10": 22.348364, "activity_20": 23.020952, "activity_30": 23.413097}, "trend_signal": 0, "fair_value": 14.659209, "relative_strength": -0.563524, "rate_of_change": 0.9482280739433335, "market_dynamics": -0.979645, "expectation": {"probability": 63.1788, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.02, "high": 23.09, "low": 22.02, "close": 23.059999, "volume": 38617060}, "trend_line": 23.323667, "activity_lines": {"activity_5": 22.568, "activity_10": 22.445636, "activity_20": 22.960381, "activity_30": 23.412516}, "trend_signal": 0, "fair_value": 14.751366, "relative_strength": 0.009717, "rate_of_change": 1.1039360180328637, "market_dynamics": -0.899765, "expectation": {"probability": 53.9946, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.129999, "high": 25.0, "low": 22.629999, "close": 23.84, "volume": 75602090}, "trend_line": 23.615667, "activity_lines": {"activity_5": 23.008666, "activity_10": 22.697273, "activity_20": 22.985381, "activity_30": 23.445828}, "trend_signal": 0, "fair_value": 14.846421, "relative_strength": 3.374637, "rate_of_change": 1.2519472173908075, "market_dynamics": -0.576075, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.84, "high": 26.0, "low": 22.959999, "close": 25.280001, "volume": 83490078}, "trend_line": 23.869, "activity_lines": {"activity_5": 23.846667, "activity_10": 23.208727, "activity_20": 23.154524, "activity_30": 23.553204}, "trend_signal": 0, "fair_value": 14.948189, "relative_strength": 8.695926, "rate_of_change": 1.0727327752377325, "market_dynamics": -0.206092, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.27, "high": 25.629999, "low": 23.48, "close": 24.969999, "volume": 89343547}, "trend_line": 24.081667, "activity_lines": {"activity_5": 24.374, "activity_10": 23.614182, "activity_20": 23.287619, "activity_30": 23.624237}, "trend_signal": 0, "fair_value": 15.048534, "relative_strength": 7.619, "rate_of_change": 0.8909757425949966, "market_dynamics": 0.294599, "expectation": {"probability": 49.6379, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.01, "high": 25.25, "low": 23.83, "close": 24.18, "volume": 46546090}, "trend_line": 24.070667, "activity_lines": {"activity_5": 24.490667, "activity_10": 23.804182, "activity_20": 23.350333, "activity_30": 23.630581}, "trend_signal": 0, "fair_value": 15.142388, "relative_strength": 5.138025, "rate_of_change": -0.04567790095261774, "market_dynamics": 0.499735, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.469999, "high": 26.6, "low": 24.299999, "close": 25.65, "volume": 73587496}, "trend_line": 24.120333, "activity_lines": {"activity_5": 24.952, "activity_10": 24.225454, "activity_20": 23.551476, "activity_30": 23.732473}, "trend_signal": 0, "fair_value": 15.242622, "relative_strength": 10.526203, "rate_of_change": 0.20633412443451787, "market_dynamics": 0.666331, "expectation": {"probability": 46.9118, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.950001, "high": 26.75, "low": 25.57, "close": 26.08, "volume": 46423471}, "trend_line": 24.189333, "activity_lines": {"activity_5": 25.384, "activity_10": 24.667091, "activity_20": 23.803286, "activity_30": 23.858903}, "trend_signal": 0, "fair_value": 15.344899, "relative_strength": 9.799686, "rate_of_change": 0.2860657023267574, "market_dynamics": 0.665605, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.48, "high": 25.629999, "low": 22.719999, "close": 23.120001, "volume": 54721400}, "trend_line": 24.014667, "activity_lines": {"activity_5": 24.68, "activity_10": 24.507273, "activity_20": 23.771619, "activity_30": 23.789914}, "trend_signal": 0, "fair_value": 15.429667, "relative_strength": -2.059048, "rate_of_change": -0.7220786120890641, "market_dynamics": 0.522882, "expectation": {"probability": 60.6875, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.719999, "high": 24.870001, "low": 21.65, "close": 23.0, "volume": 41864410}, "trend_line": 23.936333, "activity_lines": {"activity_5": 24.08, "activity_10": 24.308364, "activity_20": 23.736714, "activity_30": 23.724452}, "trend_signal": 0, "fair_value": 15.513477, "relative_strength": -2.144621, "rate_of_change": -0.32619232238364215, "market_dynamics": 0.41481, "expectation": {"probability": 59.6996, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.01, "high": 26.0, "low": 22.65, "close": 22.65, "volume": 97682879}, "trend_line": 23.858333, "activity_lines": {"activity_5": 23.494667, "activity_10": 24.041455, "activity_20": 23.665429, "activity_30": 23.641462}, "trend_signal": 0, "fair_value": 15.595044, "relative_strength": -0.512851, "rate_of_change": -0.32586445049875834, "market_dynamics": 0.247609, "expectation": {"probability": 59.3653, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.799999, "high": 23.58, "low": 21.1, "close": 22.559999, "volume": 49881900}, "trend_line": 23.762667, "activity_lines": {"activity_5": 22.981333, "activity_10": 23.746364, "activity_20": 23.589809, "activity_30": 23.557699}, "trend_signal": 0, "fair_value": 15.677161, "relative_strength": -0.123057, "rate_of_change": -0.4009752064404408, "market_dynamics": -0.044727, "expectation": {"probability": 61.4315, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.16, "high": 23.0, "low": 22.01, "close": 22.219999, "volume": 23284036}, "trend_line": 23.659667, "activity_lines": {"activity_5": 22.560666, "activity_10": 23.398545, "activity_20": 23.487476, "activity_30": 23.458172}, "trend_signal": 0, "fair_value": 15.750487, "relative_strength": -0.959919, "rate_of_change": -0.4334530294937076, "market_dynamics": -0.285599, "expectation": {"probability": 59.8757, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.219999, "high": 24.25, "low": 22.1, "close": 23.9, "volume": 30859494}, "trend_line": 23.659333, "activity_lines": {"activity_5": 22.957333, "activity_10": 23.385636, "activity_20": 23.552333, "activity_30": 23.473677}, "trend_signal": 0, "fair_value": 15.833081, "relative_strength": 3.320156, "rate_of_change": -0.001411685126416717, "market_dynamics": -0.339544, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.68, "high": 24.559999, "low": 23.629999, "close": 24.379999, "volume": 29719830}, "trend_line": 23.605667, "activity_lines": {"activity_5": 23.461999, "activity_10": 23.485091, "activity_20": 23.656476, "activity_30": 23.520172}, "trend_signal": 0, "fair_value": 15.916611, "relative_strength": 3.172461, "rate_of_change": -0.226828034416692, "market_dynamics": -0.427346, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.299999, "high": 24.65, "low": 23.0, "close": 23.4, "volume": 31859417}, "trend_line": 23.590667, "activity_lines": {"activity_5": 23.548, "activity_10": 23.417091, "activity_20": 23.651285, "activity_30": 23.506903}, "trend_signal": 0, "fair_value": 15.99446, "relative_strength": -2.007295, "rate_of_change": -0.06354406338105409, "market_dynamics": -0.512964, "expectation": {"probability": 59.8689, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.4, "high": 23.969999, "low": 22.559999, "close": 22.83, "volume": 25343331}, "trend_line": 23.428667, "activity_lines": {"activity_5": 23.394, "activity_10": 23.259636, "activity_20": 23.586095, "activity_30": 23.457828}, "trend_signal": 0, "fair_value": 16.062945, "relative_strength": -5.41254, "rate_of_change": -0.686712249382347, "market_dynamics": -0.598177, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.860001, "high": 24.24, "low": 22.860001, "close": 24.139999, "volume": 19764697}, "trend_line": 23.375, "activity_lines": {"activity_5": 23.658666, "activity_10": 23.391636, "activity_20": 23.643952, "activity_30": 23.50372}, "trend_signal": 1, "fair_value": 16.147528, "relative_strength": -1.906274, "rate_of_change": -0.22906552899488816, "market_dynamics": -0.709254, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.43, "high": 24.690001, "low": 23.18, "close": 23.360001, "volume": 34067065}, "trend_line": 23.325667, "activity_lines": {"activity_5": 23.535333, "activity_10": 23.417091, "activity_20": 23.62019, "activity_30": 23.502753}, "trend_signal": 1, "fair_value": 16.233872, "relative_strength": -4.308725, "rate_of_change": -0.21105026737968227, "market_dynamics": -0.854543, "expectation": {"probability": 50.9705, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.299999, "high": 23.74, "low": 21.91, "close": 22.92, "volume": 35338107}, "trend_line": 23.344333, "activity_lines": {"activity_5": 23.301333, "activity_10": 23.358182, "activity_20": 23.548857, "activity_30": 23.476581}, "trend_signal": 0, "fair_value": 16.320737, "relative_strength": -5.875341, "rate_of_change": 0.08002343512834866, "market_dynamics": -0.868433, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.0, "high": 24.620001, "low": 21.34, "close": 24.620001, "volume": 33828770}, "trend_line": 23.380333, "activity_lines": {"activity_5": 23.731334, "activity_10": 23.609818, "activity_20": 23.638667, "activity_30": 23.558882}, "trend_signal": 1, "fair_value": 16.41959, "relative_strength": 1.679227, "rate_of_change": 0.1542130160669031, "market_dynamics": -0.637984, "expectation": {"probability": 46.3702, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21a54cc1-2b1d-4c9b-a058-7a54dc776a1e/", "share_image": "https://sharemaestro.com/terminal/21a54cc1-2b1d-4c9b-a058-7a54dc776a1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}