{"ticker": {"uuid": "21a57d89-04b3-47e8-afa8-41e7ddb5b9fd", "symbol": "SRIJ", "name": "BNP Paribas Easy MSCI Japan SRI PAB UCITS ETF Distribution", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRIJ rose 4.98%, moving from 21.69 to 22.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.61 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 52.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.77"}, {"label": "12-Week Change", "value": "4.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.49%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.61"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.950001, "high": 23.0261, "low": 22.719801, "close": 22.768, "volume": 4390}, "trend_line": 22.011097, "activity_lines": {"activity_5": 22.766667, "activity_10": 22.528218, "activity_20": 22.357428, "activity_30": 22.235886}, "trend_signal": 1, "fair_value": 20.817017, "relative_strength": 3.612966, "rate_of_change": 0.23695910886543303, "market_dynamics": 0.006721, "expectation": {"probability": 52.4887, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.300948, "high": 21.450659, "low": 20.892334, "close": 21.26033, "volume": 30935}, "trend_line": 19.378807, "activity_lines": {"activity_5": 20.911652, "activity_10": 20.398584, "activity_20": 19.891958, "activity_30": 19.640119}, "trend_signal": 1, "fair_value": 20.076364, "relative_strength": 1.468459, "rate_of_change": 0.32873402866770873, "market_dynamics": 1.625157, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.298227, "high": 21.577953, "low": 21.027882, "close": 21.092981, "volume": 11126}, "trend_line": 19.444396, "activity_lines": {"activity_5": 21.043958, "activity_10": 20.597164, "activity_20": 20.033951, "activity_30": 19.750711}, "trend_signal": 1, "fair_value": 20.094549, "relative_strength": -1.568657, "rate_of_change": 0.3384573673704619, "market_dynamics": 1.602756, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.912034, "high": 20.912034, "low": 20.315813, "close": 20.315813, "volume": 3469}, "trend_line": 19.470951, "activity_lines": {"activity_5": 20.842231, "activity_10": 20.616657, "activity_20": 20.093564, "activity_30": 19.806931}, "trend_signal": 1, "fair_value": 20.109298, "relative_strength": -2.055306, "rate_of_change": 0.13656891168025137, "market_dynamics": 1.368492, "expectation": {"probability": 55.8848, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.301838, "high": 20.506332, "low": 20.111695, "close": 20.487661, "volume": 7680}, "trend_line": 19.508315, "activity_lines": {"activity_5": 20.714875, "activity_10": 20.646535, "activity_20": 20.164921, "activity_30": 19.872526}, "trend_signal": 1, "fair_value": 20.126279, "relative_strength": -4.13669, "rate_of_change": 0.19189612258795258, "market_dynamics": 1.169093, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.613925, "high": 20.622085, "low": 20.087959, "close": 20.324818, "volume": 1640}, "trend_line": 19.545353, "activity_lines": {"activity_5": 20.531231, "activity_10": 20.627023, "activity_20": 20.216202, "activity_30": 19.925203}, "trend_signal": 1, "fair_value": 20.140931, "relative_strength": -0.79289, "rate_of_change": 0.18985750435134463, "market_dynamics": 0.740717, "expectation": {"probability": 55.4772, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.098, "high": 20.455771, "low": 20.098, "close": 20.184769, "volume": 4757}, "trend_line": 19.595188, "activity_lines": {"activity_5": 20.360714, "activity_10": 20.56574, "activity_20": 20.247416, "activity_30": 19.966456}, "trend_signal": 1, "fair_value": 20.155546, "relative_strength": -4.684944, "rate_of_change": 0.25497109210563573, "market_dynamics": 0.377625, "expectation": {"probability": 55.3394, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.132799, "high": 20.478002, "low": 20.081677, "close": 20.239456, "volume": 4013}, "trend_line": 19.645832, "activity_lines": {"activity_5": 20.28013, "activity_10": 20.502253, "activity_20": 20.278009, "activity_30": 20.008021}, "trend_signal": 1, "fair_value": 20.172329, "relative_strength": -4.864075, "rate_of_change": 0.2584512075107335, "market_dynamics": 0.199413, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.152592, "high": 20.743469, "low": 20.152592, "close": 20.738873, "volume": 4668}, "trend_line": 19.723179, "activity_lines": {"activity_5": 20.42292, "activity_10": 20.524639, "activity_20": 20.350641, "activity_30": 20.07854}, "trend_signal": 1, "fair_value": 20.196694, "relative_strength": -2.836652, "rate_of_change": 0.39370691961531395, "market_dynamics": 0.057759, "expectation": {"probability": 55.0689, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.435883, "high": 20.467213, "low": 19.584702, "close": 19.757206, "volume": 38022}, "trend_line": 19.767728, "activity_lines": {"activity_5": 20.210283, "activity_10": 20.365509, "activity_20": 20.32241, "activity_30": 20.080736}, "trend_signal": 1, "fair_value": 20.211725, "relative_strength": -5.129264, "rate_of_change": 0.2258712959001361, "market_dynamics": -0.05389, "expectation": {"probability": 54.2583, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.010572, "high": 20.010572, "low": 19.841256, "close": 19.862173, "volume": 2709}, "trend_line": 19.805082, "activity_lines": {"activity_5": 20.081333, "activity_10": 20.238197, "activity_20": 20.300985, "activity_30": 20.086829}, "trend_signal": 1, "fair_value": 20.223578, "relative_strength": -4.672305, "rate_of_change": 0.18896455880006544, "market_dynamics": -0.284578, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.808894, "high": 19.808894, "low": 19.355536, "close": 19.416885, "volume": 3065}, "trend_line": 19.815393, "activity_lines": {"activity_5": 19.834796, "activity_10": 20.054647, "activity_20": 20.233972, "activity_30": 20.061784}, "trend_signal": 1, "fair_value": 20.233691, "relative_strength": -4.219057, "rate_of_change": 0.05206239489440899, "market_dynamics": -0.533365, "expectation": {"probability": 54.6421, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.425982, "high": 19.89557, "low": 19.371294, "close": 19.704489, "volume": 5392}, "trend_line": 19.827652, "activity_lines": {"activity_5": 19.735319, "activity_10": 19.956907, "activity_20": 20.194263, "activity_30": 20.054629}, "trend_signal": 0, "fair_value": 20.24562, "relative_strength": -3.340799, "rate_of_change": 0.06186604525078176, "market_dynamics": -0.793417, "expectation": {"probability": 53.6923, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.842382, "high": 20.293394, "low": 19.771465, "close": 20.293394, "volume": 7148}, "trend_line": 19.859267, "activity_lines": {"activity_5": 19.867809, "activity_10": 19.991485, "activity_20": 20.207357, "activity_30": 20.084677}, "trend_signal": 1, "fair_value": 20.262127, "relative_strength": -1.092374, "rate_of_change": 0.15944903612388706, "market_dynamics": -0.856101, "expectation": {"probability": 53.1783, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.420781, "high": 20.472936, "low": 20.197714, "close": 20.222666, "volume": 4253}, "trend_line": 19.8824, "activity_lines": {"activity_5": 20.006421, "activity_10": 20.013611, "activity_20": 20.208359, "activity_30": 20.108122}, "trend_signal": 1, "fair_value": 20.276684, "relative_strength": -0.427845, "rate_of_change": 0.11648466179542984, "market_dynamics": -0.830114, "expectation": {"probability": 56.8687, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.29133, "high": 20.686434, "low": 20.284108, "close": 20.57659, "volume": 4574}, "trend_line": 19.937898, "activity_lines": {"activity_5": 20.231977, "activity_10": 20.104905, "activity_20": 20.239148, "activity_30": 20.152908}, "trend_signal": 1, "fair_value": 20.292138, "relative_strength": -0.341245, "rate_of_change": 0.27913129199694225, "market_dynamics": -0.658798, "expectation": {"probability": 51.8648, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.535128, "high": 20.559894, "low": 20.053347, "close": 20.157751, "volume": 2965}, "trend_line": 19.977806, "activity_lines": {"activity_5": 20.270293, "activity_10": 20.115469, "activity_20": 20.224578, "activity_30": 20.167092}, "trend_signal": 1, "fair_value": 20.303898, "relative_strength": 0.603984, "rate_of_change": 0.200161521540538, "market_dynamics": -0.587624, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.129328, "high": 20.129328, "low": 19.766775, "close": 19.766775, "volume": 75166}, "trend_line": 20.000717, "activity_lines": {"activity_5": 20.128892, "activity_10": 20.055437, "activity_20": 20.169719, "activity_30": 20.153477}, "trend_signal": 1, "fair_value": 20.312992, "relative_strength": -0.323392, "rate_of_change": 0.11468226290715092, "market_dynamics": -0.520188, "expectation": {"probability": 54.5789, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.603275, "high": 19.647551, "low": 19.227119, "close": 19.547647, "volume": 8749}, "trend_line": 20.012606, "activity_lines": {"activity_5": 19.910296, "activity_10": 19.964158, "activity_20": 20.094951, "activity_30": 20.124247}, "trend_signal": 0, "fair_value": 20.321507, "relative_strength": -0.064173, "rate_of_change": 0.059442868973147496, "market_dynamics": -0.591298, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.585919, "high": 19.924743, "low": 19.585919, "close": 19.618, "volume": 3360}, "trend_line": 20.0303, "activity_lines": {"activity_5": 19.764867, "activity_10": 19.90733, "activity_20": 20.031761, "activity_30": 20.098788}, "trend_signal": 0, "fair_value": 20.329753, "relative_strength": 1.316828, "rate_of_change": 0.08841427248404712, "market_dynamics": -0.731431, "expectation": {"probability": 47.9009, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.431424, "high": 19.508156, "low": 18.893265, "close": 18.893358, "volume": 18041}, "trend_line": 20.02027, "activity_lines": {"activity_5": 19.418202, "activity_10": 19.721279, "activity_20": 19.903556, "activity_30": 20.025437}, "trend_signal": 0, "fair_value": 20.334347, "relative_strength": 0.458461, "rate_of_change": -0.05007413768141479, "market_dynamics": -0.885979, "expectation": {"probability": 54.3127, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.825822, "high": 18.995795, "low": 18.731172, "close": 18.837172, "volume": 16686}, "trend_line": 20.001547, "activity_lines": {"activity_5": 19.165024, "activity_10": 19.542627, "activity_20": 19.781088, "activity_30": 19.949108}, "trend_signal": 0, "fair_value": 20.337251, "relative_strength": 0.596219, "rate_of_change": -0.09352021725981406, "market_dynamics": -1.142515, "expectation": {"probability": 53.3775, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.915499, "high": 19.836002, "low": 18.751997, "close": 19.836002, "volume": 18997}, "trend_line": 20.028917, "activity_lines": {"activity_5": 19.332828, "activity_10": 19.556122, "activity_20": 19.765286, "activity_30": 19.938428}, "trend_signal": 0, "fair_value": 20.340834, "relative_strength": 2.202367, "rate_of_change": 0.13683941547121944, "market_dynamics": -1.045061, "expectation": {"probability": 46.8321, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.764149, "high": 19.764149, "low": 19.20076, "close": 19.368105, "volume": 1496}, "trend_line": 20.03557, "activity_lines": {"activity_5": 19.340051, "activity_10": 19.482152, "activity_20": 19.710908, "activity_30": 19.895795}, "trend_signal": 0, "fair_value": 20.338256, "relative_strength": -0.04384, "rate_of_change": 0.033216973239242144, "market_dynamics": -1.035332, "expectation": {"probability": 51.5769, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.30263, "high": 19.611434, "low": 19.226366, "close": 19.557684, "volume": 3215}, "trend_line": 20.040838, "activity_lines": {"activity_5": 19.422437, "activity_10": 19.459476, "activity_20": 19.679098, "activity_30": 19.864964}, "trend_signal": 0, "fair_value": 20.333939, "relative_strength": -1.58048, "rate_of_change": 0.02629323747715158, "market_dynamics": -0.907183, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.491272, "high": 19.722311, "low": 19.479921, "close": 19.612373, "volume": 3523}, "trend_line": 20.046988, "activity_lines": {"activity_5": 19.527073, "activity_10": 19.458833, "activity_20": 19.656925, "activity_30": 19.837321}, "trend_signal": 0, "fair_value": 20.326893, "relative_strength": -1.952181, "rate_of_change": 0.030687339521421712, "market_dynamics": -0.729256, "expectation": {"probability": 53.5957, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.523916, "high": 19.755142, "low": 19.416415, "close": 19.755142, "volume": 18749}, "trend_line": 20.054936, "activity_lines": {"activity_5": 19.631364, "activity_10": 19.501679, "activity_20": 19.651741, "activity_30": 19.818492}, "trend_signal": 0, "fair_value": 20.323286, "relative_strength": -1.829535, "rate_of_change": 0.03964685368197212, "market_dynamics": -0.622548, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.648299, "high": 20.106911, "low": 19.5529, "close": 20.106911, "volume": 28016}, "trend_line": 20.059556, "activity_lines": {"activity_5": 19.791714, "activity_10": 19.615804, "activity_20": 19.682106, "activity_30": 19.821845}, "trend_signal": 0, "fair_value": 20.322996, "relative_strength": -2.335225, "rate_of_change": 0.02303672273000113, "market_dynamics": -0.288073, "expectation": {"probability": 52.936, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.147811, "high": 20.262718, "low": 20.05072, "close": 20.198463, "volume": 18186}, "trend_line": 20.0471, "activity_lines": {"activity_5": 19.964521, "activity_10": 19.74039, "activity_20": 19.72182, "activity_30": 19.830807}, "trend_signal": 0, "fair_value": 20.322499, "relative_strength": -2.6365, "rate_of_change": -0.06209509323137683, "market_dynamics": 0.038622, "expectation": {"probability": 57.4573, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.038621, "high": 20.201652, "low": 19.915268, "close": 20.197336, "volume": 16911}, "trend_line": 20.038426, "activity_lines": {"activity_5": 20.081595, "activity_10": 19.852938, "activity_20": 19.764001, "activity_30": 19.8405}, "trend_signal": 0, "fair_value": 20.322719, "relative_strength": -2.136319, "rate_of_change": -0.043268103615980276, "market_dynamics": 0.308082, "expectation": {"probability": 57.4364, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.184863, "high": 20.364496, "low": 20.052317, "close": 20.352676, "volume": 3862}, "trend_line": 20.00945, "activity_lines": {"activity_5": 20.207805, "activity_10": 19.983197, "activity_20": 19.81888, "activity_30": 19.860774}, "trend_signal": 0, "fair_value": 20.319783, "relative_strength": -0.945783, "rate_of_change": -0.14460217583956, "market_dynamics": 0.520787, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.424907, "high": 20.467963, "low": 20.216286, "close": 20.360369, "volume": 6619}, "trend_line": 19.979451, "activity_lines": {"activity_5": 20.287226, "activity_10": 20.088321, "activity_20": 19.872156, "activity_30": 19.883414}, "trend_signal": 0, "fair_value": 20.3139, "relative_strength": 0.685479, "rate_of_change": -0.14992416083400648, "market_dynamics": 0.620806, "expectation": {"probability": 48.9495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.256998, "high": 21.173654, "low": 20.256998, "close": 21.168964, "volume": 10631}, "trend_line": 19.981984, "activity_lines": {"activity_5": 20.595831, "activity_10": 20.312768, "activity_20": 19.997948, "activity_30": 19.960157}, "trend_signal": 0, "fair_value": 20.311547, "relative_strength": 3.938077, "rate_of_change": 0.01267802603785096, "market_dynamics": 0.808323, "expectation": {"probability": 49.2622, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.357795, "high": 21.357795, "low": 20.718423, "close": 20.850407, "volume": 2051}, "trend_line": 19.999804, "activity_lines": {"activity_5": 20.727446, "activity_10": 20.455059, "activity_20": 20.086428, "activity_30": 20.016184}, "trend_signal": 1, "fair_value": 20.307838, "relative_strength": 3.601453, "rate_of_change": 0.08918033364454897, "market_dynamics": 0.915471, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.147671, "high": 21.281999, "low": 20.821044, "close": 20.875732, "volume": 2013}, "trend_line": 20.01274, "activity_lines": {"activity_5": 20.82404, "activity_10": 20.575005, "activity_20": 20.174667, "activity_30": 20.072695}, "trend_signal": 1, "fair_value": 20.308816, "relative_strength": 0.153589, "rate_of_change": 0.0646806338702111, "market_dynamics": 0.996632, "expectation": {"probability": 48.9957, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.941678, "high": 21.134446, "low": 20.900496, "close": 21.005932, "volume": 3134}, "trend_line": 20.035443, "activity_lines": {"activity_5": 20.918807, "activity_10": 20.694658, "activity_20": 20.272197, "activity_30": 20.136772}, "trend_signal": 1, "fair_value": 20.305566, "relative_strength": 1.268129, "rate_of_change": 0.11344273697654551, "market_dynamics": 1.065204, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.981544, "high": 20.981544, "low": 20.573118, "close": 20.573118, "volume": 9196}, "trend_line": 20.048388, "activity_lines": {"activity_5": 20.825753, "activity_10": 20.710281, "activity_20": 20.326461, "activity_30": 20.171461}, "trend_signal": 1, "fair_value": 20.297512, "relative_strength": -1.501226, "rate_of_change": 0.06461050050152836, "market_dynamics": 0.899799, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.715702, "high": 21.112027, "low": 20.715702, "close": 20.971413, "volume": 158404}, "trend_line": 20.072787, "activity_lines": {"activity_5": 20.85128, "activity_10": 20.783449, "activity_20": 20.416681, "activity_30": 20.231011}, "trend_signal": 1, "fair_value": 20.292699, "relative_strength": -1.241366, "rate_of_change": 0.12170055767078382, "market_dynamics": 1.031115, "expectation": {"probability": 52.2156, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.015407, "high": 21.065968, "low": 20.812225, "close": 21.031916, "volume": 257}, "trend_line": 20.082555, "activity_lines": {"activity_5": 20.910145, "activity_10": 20.851899, "activity_20": 20.506926, "activity_30": 20.29289}, "trend_signal": 1, "fair_value": 20.294612, "relative_strength": -3.425543, "rate_of_change": 0.04866289867967789, "market_dynamics": 1.047787, "expectation": {"probability": 53.2817, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.953967, "high": 21.158742, "low": 20.766731, "close": 21.150299, "volume": 2495}, "trend_line": 20.128991, "activity_lines": {"activity_5": 20.996371, "activity_10": 20.926719, "activity_20": 20.601378, "activity_30": 20.361777}, "trend_signal": 1, "fair_value": 20.297981, "relative_strength": -2.531469, "rate_of_change": 0.23122555870007536, "market_dynamics": 1.066121, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.094859, "high": 21.292974, "low": 21.036419, "close": 21.213993, "volume": 9825}, "trend_line": 20.174052, "activity_lines": {"activity_5": 21.085524, "activity_10": 20.995794, "activity_20": 20.694599, "activity_30": 20.431777}, "trend_signal": 1, "fair_value": 20.299878, "relative_strength": -3.370304, "rate_of_change": 0.22386119602319093, "market_dynamics": 1.211404, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.964472, "high": 20.964472, "low": 20.71983, "close": 20.758476, "volume": 4639}, "trend_line": 20.218772, "activity_lines": {"activity_5": 21.008966, "activity_10": 20.966387, "activity_20": 20.733388, "activity_30": 20.469482}, "trend_signal": 1, "fair_value": 20.294988, "relative_strength": -6.884373, "rate_of_change": 0.22167088693933004, "market_dynamics": 0.882813, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.080507, "high": 21.321586, "low": 21.080507, "close": 21.288193, "volume": 2463}, "trend_line": 20.271562, "activity_lines": {"activity_5": 21.096624, "activity_10": 21.026054, "activity_20": 20.813476, "activity_30": 20.538477}, "trend_signal": 1, "fair_value": 20.293199, "relative_strength": -4.278563, "rate_of_change": 0.26109399720219467, "market_dynamics": 0.781106, "expectation": {"probability": 53.5989, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.056117, "high": 21.13088, "low": 20.934924, "close": 21.080883, "volume": 3022}, "trend_line": 20.297812, "activity_lines": {"activity_5": 21.09406, "activity_10": 21.04586, "activity_20": 20.866905, "activity_30": 20.590691}, "trend_signal": 1, "fair_value": 20.291247, "relative_strength": -5.77994, "rate_of_change": 0.12949174809519362, "market_dynamics": 0.539576, "expectation": {"probability": 55.4764, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.8762, "high": 20.8762, "low": 20.572931, "close": 20.62171, "volume": 20423}, "trend_line": 20.311113, "activity_lines": {"activity_5": 20.935174, "activity_10": 20.97799, "activity_20": 20.868448, "activity_30": 20.611588}, "trend_signal": 1, "fair_value": 20.286889, "relative_strength": -6.155015, "rate_of_change": 0.06552923044118475, "market_dynamics": 0.122773, "expectation": {"probability": 55.4764, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.638593, "high": 20.741967, "low": 20.452673, "close": 20.572742, "volume": 13181}, "trend_line": 20.310985, "activity_lines": {"activity_5": 20.795204, "activity_10": 20.905835, "activity_20": 20.86026, "activity_30": 20.628467}, "trend_signal": 1, "fair_value": 20.28316, "relative_strength": -5.800513, "rate_of_change": -0.0006301968779363692, "market_dynamics": -0.066373, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.545072, "high": 20.545072, "low": 19.689655, "close": 19.829138, "volume": 23877}, "trend_line": 20.300031, "activity_lines": {"activity_5": 20.450116, "activity_10": 20.706356, "activity_20": 20.776679, "activity_30": 20.59738}, "trend_signal": 1, "fair_value": 20.276783, "relative_strength": -9.279716, "rate_of_change": -0.053931407068628784, "market_dynamics": -0.487741, "expectation": {"probability": 56.8193, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.975698, "high": 20.194819, "low": 19.70151, "close": 19.888222, "volume": 12824}, "trend_line": 20.304079, "activity_lines": {"activity_5": 20.186679, "activity_10": 20.531146, "activity_20": 20.698373, "activity_30": 20.570812}, "trend_signal": 0, "fair_value": 20.273886, "relative_strength": -9.664265, "rate_of_change": 0.019940856247958143, "market_dynamics": -0.816543, "expectation": {"probability": 55.8458, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.024073, "high": 20.158108, "low": 19.890898, "close": 20.051321, "volume": 70045}, "trend_line": 20.320868, "activity_lines": {"activity_5": 20.07094, "activity_10": 20.405285, "activity_20": 20.636642, "activity_30": 20.554505}, "trend_signal": 0, "fair_value": 20.271001, "relative_strength": -7.358552, "rate_of_change": 0.0826878185412856, "market_dynamics": -0.870952, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.148835, "high": 20.226083, "low": 19.778661, "close": 19.893194, "volume": 50826}, "trend_line": 20.330041, "activity_lines": {"activity_5": 19.971129, "activity_10": 20.268502, "activity_20": 20.560552, "activity_30": 20.526913}, "trend_signal": 0, "fair_value": 20.270165, "relative_strength": -10.842266, "rate_of_change": 0.04514078827735381, "market_dynamics": -0.936455, "expectation": {"probability": 56.1991, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.86002, "high": 19.955526, "low": 19.74367, "close": 19.825697, "volume": 3100}, "trend_line": 20.361119, "activity_lines": {"activity_5": 19.897387, "activity_10": 20.142304, "activity_20": 20.479482, "activity_30": 20.494374}, "trend_signal": 0, "fair_value": 20.268905, "relative_strength": -10.380774, "rate_of_change": 0.1528673749354331, "market_dynamics": -0.948055, "expectation": {"probability": 55.9982, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.993001, "high": 19.993001, "low": 19.607436, "close": 19.656767, "volume": 27499}, "trend_line": 20.388439, "activity_lines": {"activity_5": 19.817138, "activity_10": 20.010633, "activity_20": 20.384832, "activity_30": 20.448932}, "trend_signal": 0, "fair_value": 20.264583, "relative_strength": -10.114181, "rate_of_change": 0.1341773013556039, "market_dynamics": -0.913954, "expectation": {"probability": 54.7791, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.75763, "high": 19.782391, "low": 19.417569, "close": 19.715467, "volume": 3595}, "trend_line": 20.384421, "activity_lines": {"activity_5": 19.767947, "activity_10": 19.909666, "activity_20": 20.299124, "activity_30": 20.405515}, "trend_signal": 0, "fair_value": 20.260144, "relative_strength": -8.399272, "rate_of_change": -0.019707246837298704, "market_dynamics": -1.061139, "expectation": {"probability": 54.5416, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.971395, "high": 20.062601, "low": 19.908967, "close": 20.051321, "volume": 62124}, "trend_line": 20.407195, "activity_lines": {"activity_5": 19.842224, "activity_10": 19.898358, "activity_20": 20.252323, "activity_30": 20.384024}, "trend_signal": 0, "fair_value": 20.256361, "relative_strength": -6.648415, "rate_of_change": 0.11172257480358087, "market_dynamics": -0.946826, "expectation": {"probability": 54.7346, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.116521, "high": 20.116521, "low": 19.746539, "close": 19.847305, "volume": 7690}, "trend_line": 20.416849, "activity_lines": {"activity_5": 19.848496, "activity_10": 19.868676, "activity_20": 20.189897, "activity_30": 20.347903}, "trend_signal": 0, "fair_value": 20.251342, "relative_strength": -1.3107, "rate_of_change": 0.04730684447322431, "market_dynamics": -0.949213, "expectation": {"probability": 54.7204, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.630574, "high": 19.759827, "low": 19.600169, "close": 19.586594, "volume": 75}, "trend_line": 20.41599, "activity_lines": {"activity_5": 19.770924, "activity_10": 19.805671, "activity_20": 20.107539, "activity_30": 20.294338}, "trend_signal": 0, "fair_value": 20.242408, "relative_strength": -4.021842, "rate_of_change": -0.0042073093649190865, "market_dynamics": -0.998619, "expectation": {"probability": 53.64, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.645678, "high": 20.011933, "low": 19.645678, "close": 20.05505, "volume": 3112}, "trend_line": 20.425987, "activity_lines": {"activity_5": 19.865443, "activity_10": 19.845771, "activity_20": 20.076554, "activity_30": 20.271051}, "trend_signal": 0, "fair_value": 20.237037, "relative_strength": 0.296543, "rate_of_change": 0.04896652084958152, "market_dynamics": -0.882659, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.819293, "high": 20.203042, "low": 19.819293, "close": 20.189085, "volume": 544}, "trend_line": 20.428726, "activity_lines": {"activity_5": 19.978089, "activity_10": 19.906133, "activity_20": 20.060802, "activity_30": 20.255767}, "trend_signal": 0, "fair_value": 20.231064, "relative_strength": -1.452939, "rate_of_change": 0.013409388736034266, "market_dynamics": -0.865543, "expectation": {"probability": 54.8888, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.130863, "high": 20.626276, "low": 20.130863, "close": 20.735741, "volume": 744}, "trend_line": 20.446635, "activity_lines": {"activity_5": 20.241379, "activity_10": 20.060417, "activity_20": 20.100837, "activity_30": 20.275575}, "trend_signal": 0, "fair_value": 20.230323, "relative_strength": 0.615408, "rate_of_change": 0.08766577024920452, "market_dynamics": -0.475279, "expectation": {"probability": 45.8912, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.735741, "high": 20.735741, "low": 20.539275, "close": 20.531532, "volume": 4346}, "trend_line": 20.457775, "activity_lines": {"activity_5": 20.390972, "activity_10": 20.165128, "activity_20": 20.122834, "activity_30": 20.281052}, "trend_signal": 0, "fair_value": 20.226215, "relative_strength": 2.132676, "rate_of_change": 0.05448329272763482, "market_dynamics": -0.071482, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.531532, "high": 20.602184, "low": 19.936406, "close": 20.290421, "volume": 34106}, "trend_line": 20.4557, "activity_lines": {"activity_5": 20.414578, "activity_10": 20.214394, "activity_20": 20.124815, "activity_30": 20.270255}, "trend_signal": 0, "fair_value": 20.224041, "relative_strength": 1.21399, "rate_of_change": -0.010142843002239398, "market_dynamics": 0.307125, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.591381, "high": 20.949219, "low": 19.080952, "close": 19.080952, "volume": 20098}, "trend_line": 20.413053, "activity_lines": {"activity_5": 19.988107, "activity_10": 20.035307, "activity_20": 20.016007, "activity_30": 20.181561}, "trend_signal": 0, "fair_value": 20.210736, "relative_strength": -1.279833, "rate_of_change": -0.20848467664269016, "market_dynamics": 0.301162, "expectation": {"probability": 57.9864, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.013935, "high": 19.717475, "low": 18.038215, "close": 19.518623, "volume": 81853}, "trend_line": 20.358041, "activity_lines": {"activity_5": 19.772466, "activity_10": 19.946267, "activity_20": 19.956869, "activity_30": 20.123856}, "trend_signal": 0, "fair_value": 20.199369, "relative_strength": 0.75106, "rate_of_change": -0.26949422999098366, "market_dynamics": 0.236094, "expectation": {"probability": 54.8647, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.705428, "high": 20.237459, "low": 19.629998, "close": 20.201321, "volume": 11432}, "trend_line": 20.336405, "activity_lines": {"activity_5": 19.829088, "activity_10": 19.984932, "activity_20": 19.971177, "activity_30": 20.113745}, "trend_signal": 0, "fair_value": 20.193482, "relative_strength": 1.754619, "rate_of_change": -0.10627741637813223, "market_dynamics": 0.201692, "expectation": {"probability": 49.4451, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.285166, "high": 20.881151, "low": 20.285166, "close": 20.865185, "volume": 16529}, "trend_line": 20.336054, "activity_lines": {"activity_5": 20.142627, "activity_10": 20.141572, "activity_20": 20.052899, "activity_30": 20.14786}, "trend_signal": 0, "fair_value": 20.189807, "relative_strength": 3.311203, "rate_of_change": -0.0017259687737259163, "market_dynamics": 0.219946, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.865185, "high": 21.25907, "low": 20.865185, "close": 21.182875, "volume": 6377}, "trend_line": 20.341952, "activity_lines": {"activity_5": 20.539818, "activity_10": 20.337468, "activity_20": 20.163717, "activity_30": 20.202494}, "trend_signal": 0, "fair_value": 20.181563, "relative_strength": 4.147162, "rate_of_change": 0.029002676723804945, "market_dynamics": 0.555574, "expectation": {"probability": 49.9712, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.182875, "high": 21.418438, "low": 20.373024, "close": 20.468721, "volume": 48543}, "trend_line": 20.338472, "activity_lines": {"activity_5": 20.639462, "activity_10": 20.374494, "activity_20": 20.203615, "activity_30": 20.210672}, "trend_signal": 0, "fair_value": 20.165342, "relative_strength": 4.456758, "rate_of_change": -0.017107502760795548, "market_dynamics": 0.727355, "expectation": {"probability": 48.3523, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.958589, "high": 21.015091, "low": 20.828665, "close": 21.029526, "volume": 2972}, "trend_line": 20.340409, "activity_lines": {"activity_5": 20.833522, "activity_10": 20.505963, "activity_20": 20.293877, "activity_30": 20.255256}, "trend_signal": 0, "fair_value": 20.151597, "relative_strength": 5.673289, "rate_of_change": 0.009523822635258106, "market_dynamics": 0.846848, "expectation": {"probability": 49.1178, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.982778, "high": 21.082299, "low": 20.698549, "close": 20.961266, "volume": 8971}, "trend_line": 20.338054, "activity_lines": {"activity_5": 20.904102, "activity_10": 20.60974, "activity_20": 20.372204, "activity_30": 20.295312}, "trend_signal": 0, "fair_value": 20.138405, "relative_strength": 4.846839, "rate_of_change": -0.011577938280402518, "market_dynamics": 0.854759, "expectation": {"probability": 48.8138, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.101038, "high": 21.366048, "low": 20.859832, "close": 21.179434, "volume": 36244}, "trend_line": 20.339025, "activity_lines": {"activity_5": 20.996742, "activity_10": 20.749084, "activity_20": 20.466976, "activity_30": 20.349594}, "trend_signal": 1, "fair_value": 20.132497, "relative_strength": 2.012838, "rate_of_change": 0.0047743014154640025, "market_dynamics": 0.950826, "expectation": {"probability": 51.577, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.179434, "high": 21.424654, "low": 20.978858, "close": 21.340809, "volume": 38421}, "trend_line": 20.343252, "activity_lines": {"activity_5": 21.122223, "activity_10": 20.905989, "activity_20": 20.570991, "activity_30": 20.414226}, "trend_signal": 1, "fair_value": 20.130865, "relative_strength": 6.156709, "rate_of_change": 0.02078270713566753, "market_dynamics": 1.075267, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.24817, "high": 21.259163, "low": 21.05448, "close": 21.164135, "volume": 60624}, "trend_line": 20.356774, "activity_lines": {"activity_5": 21.178285, "activity_10": 21.011674, "activity_20": 20.650966, "activity_30": 20.467186}, "trend_signal": 1, "fair_value": 20.125843, "relative_strength": 4.776621, "rate_of_change": 0.06646921544304622, "market_dynamics": 1.20277, "expectation": {"probability": 54.575, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.137557, "high": 21.212893, "low": 20.856391, "close": 20.864708, "volume": 41234}, "trend_line": 20.342658, "activity_lines": {"activity_5": 21.088176, "activity_10": 21.025041, "activity_20": 20.695246, "activity_30": 20.499956}, "trend_signal": 1, "fair_value": 20.120229, "relative_strength": 2.840338, "rate_of_change": -0.06934301083266607, "market_dynamics": 1.144956, "expectation": {"probability": 54.2505, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.629523, "high": 20.63373, "low": 20.000841, "close": 20.099695, "volume": 19903}, "trend_line": 20.309952, "activity_lines": {"activity_5": 20.754051, "activity_10": 20.87484, "activity_20": 20.661195, "activity_30": 20.484281}, "trend_signal": 1, "fair_value": 20.108051, "relative_strength": 0.662217, "rate_of_change": -0.16077545028776974, "market_dynamics": 0.726034, "expectation": {"probability": 59.5414, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.122833, "high": 20.40161, "low": 20.05285, "close": 20.240517, "volume": 59176}, "trend_line": 20.297245, "activity_lines": {"activity_5": 20.524305, "activity_10": 20.752091, "activity_20": 20.640326, "activity_30": 20.479801}, "trend_signal": 1, "fair_value": 20.092696, "relative_strength": 2.638676, "rate_of_change": -0.0625653866636362, "market_dynamics": 0.408913, "expectation": {"probability": 48.6357, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.133348, "high": 20.900845, "low": 20.133348, "close": 20.844536, "volume": 22940}, "trend_line": 20.306305, "activity_lines": {"activity_5": 20.558492, "activity_10": 20.750522, "activity_20": 20.675109, "activity_30": 20.51511}, "trend_signal": 1, "fair_value": 20.080875, "relative_strength": 6.645937, "rate_of_change": 0.044636599696156146, "market_dynamics": 0.170233, "expectation": {"probability": 49.4756, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.784116, "high": 20.784116, "low": 20.471781, "close": 20.491283, "volume": 49674}, "trend_line": 20.328377, "activity_lines": {"activity_5": 20.508014, "activity_10": 20.690876, "activity_20": 20.670259, "activity_30": 20.527044}, "trend_signal": 1, "fair_value": 20.066501, "relative_strength": 5.746348, "rate_of_change": 0.10869530424171914, "market_dynamics": 0.055357, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.39463, "high": 20.690901, "low": 20.323119, "close": 20.674076, "volume": 3423}, "trend_line": 20.354572, "activity_lines": {"activity_5": 20.563323, "activity_10": 20.664055, "activity_20": 20.680741, "activity_30": 20.549347}, "trend_signal": 1, "fair_value": 20.059613, "relative_strength": 6.781131, "rate_of_change": 0.12885927882979195, "market_dynamics": 0.020392, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.641764, "high": 20.641764, "low": 20.641764, "close": 20.641764, "volume": 2834}, "trend_line": 20.374253, "activity_lines": {"activity_5": 20.620571, "activity_10": 20.637822, "activity_20": 20.685836, "activity_30": 20.567876}, "trend_signal": 1, "fair_value": 20.051888, "relative_strength": 6.781425, "rate_of_change": 0.09669080735275841, "market_dynamics": -0.180261, "expectation": {"probability": 44.8322, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.339089, "high": 21.489185, "low": 21.244251, "close": 21.423794, "volume": 9571}, "trend_line": 20.425273, "activity_lines": {"activity_5": 20.902357, "activity_10": 20.759585, "activity_20": 20.765857, "activity_30": 20.635588}, "trend_signal": 1, "fair_value": 20.046731, "relative_strength": 7.799861, "rate_of_change": 0.2504140888012001, "market_dynamics": -0.255422, "expectation": {"probability": 42.074, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.373603, "high": 21.642147, "low": 21.285073, "close": 21.642147, "volume": 4762}, "trend_line": 20.485822, "activity_lines": {"activity_5": 21.178043, "activity_10": 20.916606, "activity_20": 20.862425, "activity_30": 20.714096}, "trend_signal": 1, "fair_value": 20.042415, "relative_strength": 8.947784, "rate_of_change": 0.2964415702056868, "market_dynamics": -0.154225, "expectation": {"probability": 42.4042, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.012987, "high": 21.070158, "low": 20.747881, "close": 20.813751, "volume": 16512}, "trend_line": 20.524388, "activity_lines": {"activity_5": 21.124422, "activity_10": 20.917531, "activity_20": 20.873662, "activity_30": 20.735253}, "trend_signal": 1, "fair_value": 20.034492, "relative_strength": 6.576029, "rate_of_change": 0.18825702966666136, "market_dynamics": -0.131105, "expectation": {"probability": 45.5333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.590138, "high": 20.871208, "low": 20.582394, "close": 20.871208, "volume": 7659}, "trend_line": 20.562913, "activity_lines": {"activity_5": 21.068456, "activity_10": 20.935273, "activity_20": 20.882119, "activity_30": 20.757628}, "trend_signal": 1, "fair_value": 20.027697, "relative_strength": 5.589508, "rate_of_change": 0.187703526166059, "market_dynamics": -0.060025, "expectation": {"probability": 43.8722, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.607538, "high": 21.0758, "low": 20.607538, "close": 20.923025, "volume": 7805}, "trend_line": 20.591969, "activity_lines": {"activity_5": 21.01662, "activity_10": 20.962318, "activity_20": 20.88907, "activity_30": 20.780861}, "trend_signal": 1, "fair_value": 20.022768, "relative_strength": 6.815997, "rate_of_change": 0.14130293699145194, "market_dynamics": -0.17211, "expectation": {"probability": 45.4191, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.774556, "high": 20.840711, "low": 20.39463, "close": 20.44157, "volume": 2872}, "trend_line": 20.611778, "activity_lines": {"activity_5": 20.785548, "activity_10": 20.886856, "activity_20": 20.846732, "activity_30": 20.771158}, "trend_signal": 1, "fair_value": 20.014409, "relative_strength": 2.330215, "rate_of_change": 0.09619769726732877, "market_dynamics": -0.548173, "expectation": {"probability": 46.522, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.328567, "high": 20.727423, "low": 20.302755, "close": 20.727423, "volume": 1783}, "trend_line": 20.649806, "activity_lines": {"activity_5": 20.715242, "activity_10": 20.859712, "activity_20": 20.833635, "activity_30": 20.778619}, "trend_signal": 1, "fair_value": 20.009675, "relative_strength": 0.11045, "rate_of_change": 0.18449645634646664, "market_dynamics": -0.618775, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.775511, "high": 20.943581, "low": 20.775511, "close": 20.943581, "volume": 392}, "trend_line": 20.679423, "activity_lines": {"activity_5": 20.777971, "activity_10": 20.873999, "activity_20": 20.843293, "activity_30": 20.797572}, "trend_signal": 1, "fair_value": 20.009897, "relative_strength": -1.560179, "rate_of_change": 0.14342507624525977, "market_dynamics": -0.59363, "expectation": {"probability": 51.2946, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.010502, "high": 21.66557, "low": 21.010502, "close": 21.615665, "volume": 8247}, "trend_line": 20.726976, "activity_lines": {"activity_5": 21.056072, "activity_10": 21.002259, "activity_20": 20.914698, "activity_30": 20.857975}, "trend_signal": 1, "fair_value": 20.015285, "relative_strength": 1.34536, "rate_of_change": 0.229953224516954, "market_dynamics": -0.230873, "expectation": {"probability": 47.3717, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.504383, "high": 21.630198, "low": 21.204862, "close": 21.556774, "volume": 14753}, "trend_line": 20.754344, "activity_lines": {"activity_5": 21.264913, "activity_10": 21.102692, "activity_20": 20.977703, "activity_30": 20.91151}, "trend_signal": 1, "fair_value": 20.018619, "relative_strength": 0.769685, "rate_of_change": 0.13204048675503446, "market_dynamics": 0.306606, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.638038, "high": 21.660217, "low": 21.189949, "close": 21.474174, "volume": 2784}, "trend_line": 20.785765, "activity_lines": {"activity_5": 21.40397, "activity_10": 21.17147, "activity_20": 21.030006, "activity_30": 20.957951}, "trend_signal": 1, "fair_value": 20.021476, "relative_strength": -2.086955, "rate_of_change": 0.1513948116114954, "market_dynamics": 0.658652, "expectation": {"probability": 54.9513, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.530006, "high": 21.586699, "low": 21.471689, "close": 21.586699, "volume": 4956}, "trend_line": 20.828975, "activity_lines": {"activity_5": 21.511695, "activity_10": 21.259791, "activity_20": 21.091622, "activity_30": 21.009624}, "trend_signal": 1, "fair_value": 20.025977, "relative_strength": -1.288954, "rate_of_change": 0.20788265430691827, "market_dynamics": 1.002507, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.415572, "high": 21.921976, "low": 21.362895, "close": 21.921976, "volume": 1914}, "trend_line": 20.923675, "activity_lines": {"activity_5": 21.673894, "activity_10": 21.41008, "activity_20": 21.183998, "activity_30": 21.08014}, "trend_signal": 1, "fair_value": 20.032726, "relative_strength": 0.747508, "rate_of_change": 0.4546551138498152, "market_dynamics": 1.053731, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.751709, "high": 21.751709, "low": 20.993486, "close": 20.993486, "volume": 4329}, "trend_line": 20.972837, "activity_lines": {"activity_5": 21.46137, "activity_10": 21.371403, "activity_20": 21.184338, "activity_30": 21.084644}, "trend_signal": 1, "fair_value": 20.03766, "relative_strength": -3.58889, "rate_of_change": 0.23495872498497059, "market_dynamics": 0.77041, "expectation": {"probability": 55.8969, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.006295, "high": 21.22647, "low": 20.54855, "close": 21.192148, "volume": 13772}, "trend_line": 21.005865, "activity_lines": {"activity_5": 21.356546, "activity_10": 21.366623, "activity_20": 21.202984, "activity_30": 21.098793}, "trend_signal": 1, "fair_value": 20.038239, "relative_strength": -1.623486, "rate_of_change": 0.1574798869604604, "market_dynamics": 0.620383, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.192148, "high": 21.422263, "low": 21.192148, "close": 21.381918, "volume": 2477}, "trend_line": 21.023089, "activity_lines": {"activity_5": 21.339286, "activity_10": 21.391454, "activity_20": 21.234502, "activity_30": 21.123055}, "trend_signal": 1, "fair_value": 20.040035, "relative_strength": -0.956983, "rate_of_change": 0.0819961472664839, "market_dynamics": 0.347304, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.254957, "high": 21.580198, "low": 20.987173, "close": 21.015949, "volume": 5802}, "trend_line": 21.017525, "activity_lines": {"activity_5": 21.206187, "activity_10": 21.332648, "activity_20": 21.225731, "activity_30": 21.122594}, "trend_signal": 1, "fair_value": 20.043597, "relative_strength": -1.152783, "rate_of_change": -0.026466139205326488, "market_dynamics": -0.00801, "expectation": {"probability": 59.5872, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.858875, "high": 20.945873, "low": 19.093858, "close": 19.380093, "volume": 11398}, "trend_line": 20.981238, "activity_lines": {"activity_5": 20.565853, "activity_10": 20.971167, "activity_20": 21.060347, "activity_30": 21.016953}, "trend_signal": 0, "fair_value": 20.039246, "relative_strength": -0.888863, "rate_of_change": -0.1726511565943086, "market_dynamics": -0.317476, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.44491, "high": 20.246351, "low": 18.406765, "close": 19.223211, "volume": 34432}, "trend_line": 20.921027, "activity_lines": {"activity_5": 20.042684, "activity_10": 20.609589, "activity_20": 20.885314, "activity_30": 20.903532}, "trend_signal": 0, "fair_value": 20.03503, "relative_strength": 0.564227, "rate_of_change": -0.28697543967616423, "market_dynamics": -0.62007, "expectation": {"probability": 60.6147, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.733155, "high": 20.360308, "low": 19.733155, "close": 20.360308, "volume": 1436}, "trend_line": 20.900995, "activity_lines": {"activity_5": 20.016565, "activity_10": 20.498256, "activity_20": 20.825484, "activity_30": 20.867357}, "trend_signal": 0, "fair_value": 20.040584, "relative_strength": 3.626814, "rate_of_change": -0.09575055756104585, "market_dynamics": -0.855791, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.357248, "high": 20.666236, "low": 20.319025, "close": 20.333458, "volume": 8229}, "trend_line": 20.872796, "activity_lines": {"activity_5": 20.036953, "activity_10": 20.403794, "activity_20": 20.764438, "activity_30": 20.830742}, "trend_signal": 0, "fair_value": 20.042691, "relative_strength": -0.118769, "rate_of_change": -0.13491702189298044, "market_dynamics": -1.008574, "expectation": {"probability": 61.0516, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.464418, "high": 20.735508, "low": 20.421123, "close": 20.735508, "volume": 5920}, "trend_line": 20.852619, "activity_lines": {"activity_5": 20.261254, "activity_10": 20.403173, "activity_20": 20.746874, "activity_30": 20.821884}, "trend_signal": 0, "fair_value": 20.050125, "relative_strength": -1.318493, "rate_of_change": -0.09666649355457857, "market_dynamics": -0.866578, "expectation": {"probability": 57.3119, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.942432, "high": 21.119226, "low": 20.808548, "close": 21.028147, "volume": 5328}, "trend_line": 20.848086, "activity_lines": {"activity_5": 20.601798, "activity_10": 20.471235, "activity_20": 20.761498, "activity_30": 20.833209}, "trend_signal": 0, "fair_value": 20.058262, "relative_strength": 0.209294, "rate_of_change": -0.021738276616486966, "market_dynamics": -0.720557, "expectation": {"probability": 49.7564, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.353552, "high": 21.44268, "low": 20.781242, "close": 21.018105, "volume": 1358}, "trend_line": 20.8532, "activity_lines": {"activity_5": 20.829124, "activity_10": 20.553723, "activity_20": 20.774145, "activity_30": 20.844178}, "trend_signal": 0, "fair_value": 20.068014, "relative_strength": -1.819471, "rate_of_change": 0.02452982974073738, "market_dynamics": -0.588996, "expectation": {"probability": 57.7101, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.713664, "high": 20.835852, "low": 20.557154, "close": 20.680021, "volume": 1876}, "trend_line": 20.872544, "activity_lines": {"activity_5": 20.824096, "activity_10": 20.574293, "activity_20": 20.753893, "activity_30": 20.833005}, "trend_signal": 0, "fair_value": 20.074227, "relative_strength": -1.667697, "rate_of_change": 0.0927627414497547, "market_dynamics": -0.518629, "expectation": {"probability": 61.4551, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.917372, "high": 21.120493, "low": 20.749258, "close": 20.749258, "volume": 1366}, "trend_line": 20.889502, "activity_lines": {"activity_5": 20.820833, "activity_10": 20.616763, "activity_20": 20.741393, "activity_30": 20.825051}, "trend_signal": 0, "fair_value": 20.083488, "relative_strength": -1.707097, "rate_of_change": 0.08124548689416546, "market_dynamics": -0.47337, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.949553, "high": 20.949553, "low": 20.513664, "close": 20.701866, "volume": 333}, "trend_line": 20.884746, "activity_lines": {"activity_5": 20.774052, "activity_10": 20.66212, "activity_20": 20.722914, "activity_30": 20.812945}, "trend_signal": 0, "fair_value": 20.094339, "relative_strength": -2.698016, "rate_of_change": -0.022767416858479567, "market_dynamics": -0.493347, "expectation": {"probability": 63.1198, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.701866, "high": 20.701866, "low": 20.503717, "close": 20.503717, "volume": 968}, "trend_line": 20.885161, "activity_lines": {"activity_5": 20.663465, "activity_10": 20.67716, "activity_20": 20.685685, "activity_30": 20.788363}, "trend_signal": 0, "fair_value": 20.109274, "relative_strength": -2.137952, "rate_of_change": 0.0019870962280330163, "market_dynamics": -0.447179, "expectation": {"probability": 62.8941, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.487432, "high": 20.487432, "low": 20.040524, "close": 20.040524, "volume": 1211}, "trend_line": 20.864042, "activity_lines": {"activity_5": 20.433442, "activity_10": 20.587553, "activity_20": 20.606438, "activity_30": 20.73387}, "trend_signal": 0, "fair_value": 20.117782, "relative_strength": -3.201024, "rate_of_change": -0.10111964183564962, "market_dynamics": -0.495313, "expectation": {"probability": 61.5145, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.040524, "high": 20.122339, "low": 19.898836, "close": 20.122339, "volume": 580}, "trend_line": 20.846728, "activity_lines": {"activity_5": 20.295862, "activity_10": 20.497962, "activity_20": 20.542483, "activity_30": 20.686018}, "trend_signal": 0, "fair_value": 20.126659, "relative_strength": -4.04926, "rate_of_change": -0.08298487896066588, "market_dynamics": -0.567989, "expectation": {"probability": 61.0975, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.122339, "high": 20.361833, "low": 20.122339, "close": 20.269878, "volume": 1550}, "trend_line": 20.808264, "activity_lines": {"activity_5": 20.244641, "activity_10": 20.439522, "activity_20": 20.49941, "activity_30": 20.648802}, "trend_signal": 0, "fair_value": 20.131307, "relative_strength": -3.407363, "rate_of_change": -0.18450857132110907, "market_dynamics": -0.503309, "expectation": {"probability": 56.5176, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.269878, "high": 20.269878, "low": 20.006102, "close": 20.006102, "volume": 4067}, "trend_line": 20.753729, "activity_lines": {"activity_5": 20.137454, "activity_10": 20.33428, "activity_20": 20.43695, "activity_30": 20.59705}, "trend_signal": 0, "fair_value": 20.135364, "relative_strength": -6.198634, "rate_of_change": -0.26208337226018147, "market_dynamics": -0.428492, "expectation": {"probability": 61.3237, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.006102, "high": 20.022583, "low": 19.705563, "close": 20.022583, "volume": 1595}, "trend_line": 20.727357, "activity_lines": {"activity_5": 20.082144, "activity_10": 20.245296, "activity_20": 20.383586, "activity_30": 20.549879}, "trend_signal": 0, "fair_value": 20.135722, "relative_strength": -5.932054, "rate_of_change": -0.12707113984189786, "market_dynamics": -0.318085, "expectation": {"probability": 61.1627, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.022583, "high": 20.857303, "low": 20.022583, "close": 20.422684, "volume": 3690}, "trend_line": 20.712406, "activity_lines": {"activity_5": 20.192277, "activity_10": 20.24734, "activity_20": 20.377372, "activity_30": 20.530223}, "trend_signal": 0, "fair_value": 20.136163, "relative_strength": -4.135673, "rate_of_change": -0.07213172427145408, "market_dynamics": -0.134616, "expectation": {"probability": 56.4006, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.427656, "high": 20.807278, "low": 20.354911, "close": 20.54838, "volume": 18749}, "trend_line": 20.699918, "activity_lines": {"activity_5": 20.318831, "activity_10": 20.283064, "activity_20": 20.385847, "activity_30": 20.51964}, "trend_signal": 0, "fair_value": 20.13867, "relative_strength": 0.075915, "rate_of_change": -0.060292367772248015, "market_dynamics": 0.078198, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.737849, "high": 21.240925, "low": 20.714836, "close": 21.229029, "volume": 27461}, "trend_line": 20.726167, "activity_lines": {"activity_5": 20.643866, "activity_10": 20.444936, "activity_20": 20.462212, "activity_30": 20.553776}, "trend_signal": 0, "fair_value": 20.142848, "relative_strength": 0.722065, "rate_of_change": 0.12680726561332256, "market_dynamics": 0.423409, "expectation": {"probability": 49.5735, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.301675, "high": 21.518254, "low": 21.232732, "close": 21.484222, "volume": 2410}, "trend_line": 20.751393, "activity_lines": {"activity_5": 20.990021, "activity_10": 20.644484, "activity_20": 20.563608, "activity_30": 20.602683}, "trend_signal": 0, "fair_value": 20.148463, "relative_strength": -0.388442, "rate_of_change": 0.12171087881324111, "market_dynamics": 0.812421, "expectation": {"probability": 55.4257, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.484222, "high": 21.484222, "low": 21.484222, "close": 21.484222, "volume": 0}, "trend_line": 20.769415, "activity_lines": {"activity_5": 21.237635, "activity_10": 20.829807, "activity_20": 20.662775, "activity_30": 20.649963}, "trend_signal": 0, "fair_value": 20.155743, "relative_strength": -0.925789, "rate_of_change": 0.08684718177713867, "market_dynamics": 1.100745, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.484222, "high": 21.484222, "low": 20.811569, "close": 20.763983, "volume": 3500}, "trend_line": 20.741025, "activity_lines": {"activity_5": 21.147727, "activity_10": 20.86635, "activity_20": 20.683328, "activity_30": 20.649612}, "trend_signal": 0, "fair_value": 20.162718, "relative_strength": -0.887118, "rate_of_change": -0.1366913800894158, "market_dynamics": 1.097634, "expectation": {"probability": 55.4993, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.763983, "high": 20.909571, "low": 20.729755, "close": 20.798113, "volume": 7952}, "trend_line": 20.715737, "activity_lines": {"activity_5": 21.046442, "activity_10": 20.895945, "activity_20": 20.699794, "activity_30": 20.653295}, "trend_signal": 0, "fair_value": 20.170377, "relative_strength": -0.295309, "rate_of_change": -0.12192261472130597, "market_dynamics": 0.884147, "expectation": {"probability": 55.5601, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.191094, "high": 21.380759, "low": 21.172468, "close": 21.284025, "volume": 44119}, "trend_line": 20.709398, "activity_lines": {"activity_5": 21.090479, "activity_10": 21.0016, "activity_20": 20.760453, "activity_30": 20.689959}, "trend_signal": 0, "fair_value": 20.184525, "relative_strength": 0.141027, "rate_of_change": -0.030599925071459144, "market_dynamics": 0.891288, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.284025, "high": 21.550629, "low": 21.172762, "close": 21.550629, "volume": 550}, "trend_line": 20.708196, "activity_lines": {"activity_5": 21.219718, "activity_10": 21.13729, "activity_20": 20.841976, "activity_30": 20.744232}, "trend_signal": 1, "fair_value": 20.200554, "relative_strength": 1.065655, "rate_of_change": -0.005804128154759782, "market_dynamics": 0.874404, "expectation": {"probability": 52.4238, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.190705, "high": 21.305575, "low": 21.182611, "close": 21.264425, "volume": 4691}, "trend_line": 20.686278, "activity_lines": {"activity_5": 21.249128, "activity_10": 21.192861, "activity_20": 20.892361, "activity_30": 20.780118}, "trend_signal": 1, "fair_value": 20.21648, "relative_strength": -0.481498, "rate_of_change": -0.10584215061514503, "market_dynamics": 0.996272, "expectation": {"probability": 56.2793, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.177638, "high": 21.180074, "low": 21.067252, "close": 21.075346, "volume": 16330}, "trend_line": 20.689006, "activity_lines": {"activity_5": 21.230165, "activity_10": 21.191474, "activity_20": 20.923612, "activity_30": 20.805219}, "trend_signal": 1, "fair_value": 20.230136, "relative_strength": -3.788601, "rate_of_change": 0.013187485926649641, "market_dynamics": 1.081558, "expectation": {"probability": 55.7309, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.736295, "high": 21.810504, "low": 20.955792, "close": 20.837313, "volume": 4861}, "trend_line": 20.677179, "activity_lines": {"activity_5": 21.1111, "activity_10": 21.134942, "activity_20": 20.931921, "activity_30": 20.814787}, "trend_signal": 1, "fair_value": 20.245814, "relative_strength": -2.799327, "rate_of_change": -0.05716562700015773, "market_dynamics": 0.783112, "expectation": {"probability": 54.9405, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.873491, "high": 21.299919, "low": 20.855061, "close": 21.280516, "volume": 6418}, "trend_line": 20.673798, "activity_lines": {"activity_5": 21.137157, "activity_10": 21.15374, "activity_20": 20.981691, "activity_30": 20.853712}, "trend_signal": 1, "fair_value": 20.263767, "relative_strength": -3.749364, "rate_of_change": -0.01635136011540749, "market_dynamics": 0.707157, "expectation": {"probability": 53.4505, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.280516, "high": 21.629811, "low": 21.280516, "close": 21.387487, "volume": 547}, "trend_line": 20.686183, "activity_lines": {"activity_5": 21.199104, "activity_10": 21.19105, "activity_20": 21.039119, "activity_30": 20.899756}, "trend_signal": 1, "fair_value": 20.281979, "relative_strength": -3.815148, "rate_of_change": 0.05990674766193572, "market_dynamics": 0.647927, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.458479, "high": 21.484709, "low": 21.160573, "close": 21.206989, "volume": 7150}, "trend_line": 20.74708, "activity_lines": {"activity_5": 21.211761, "activity_10": 21.197302, "activity_20": 21.076092, "activity_30": 20.933357}, "trend_signal": 1, "fair_value": 20.298596, "relative_strength": -3.316076, "rate_of_change": 0.29438490416526164, "market_dynamics": 0.497313, "expectation": {"probability": 55.321, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.267253, "high": 21.339805, "low": 21.206308, "close": 21.15638, "volume": 10604}, "trend_line": 20.811519, "activity_lines": {"activity_5": 21.211377, "activity_10": 21.199392, "activity_20": 21.104895, "activity_30": 20.959763}, "trend_signal": 1, "fair_value": 20.310141, "relative_strength": -1.34763, "rate_of_change": 0.3105931051502194, "market_dynamics": 0.497024, "expectation": {"probability": 54.6957, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.378126, "high": 21.488806, "low": 21.293581, "close": 21.573351, "volume": 10418}, "trend_line": 20.851953, "activity_lines": {"activity_5": 21.344582, "activity_10": 21.270161, "activity_20": 21.168097, "activity_30": 21.008914}, "trend_signal": 1, "fair_value": 20.325833, "relative_strength": -1.98646, "rate_of_change": 0.1942866352042885, "market_dynamics": 0.385363, "expectation": {"probability": 53.2859, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.289681, "high": 21.298848, "low": 20.781632, "close": 21.07749, "volume": 9850}, "trend_line": 20.876754, "activity_lines": {"activity_5": 21.263431, "activity_10": 21.236678, "activity_20": 21.177165, "activity_30": 21.023464}, "trend_signal": 1, "fair_value": 20.335823, "relative_strength": -1.844152, "rate_of_change": 0.11893849942974895, "market_dynamics": 0.092025, "expectation": {"probability": 54.5724, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.201042, "high": 21.419569, "low": 21.087437, "close": 21.345556, "volume": 15889}, "trend_line": 20.897089, "activity_lines": {"activity_5": 21.285169, "activity_10": 21.25569, "activity_20": 21.207916, "activity_30": 21.05371}, "trend_signal": 1, "fair_value": 20.348507, "relative_strength": -2.152355, "rate_of_change": 0.09740498930055352, "market_dynamics": 0.022201, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.178514, "high": 21.399678, "low": 21.043164, "close": 21.427763, "volume": 6618}, "trend_line": 20.91041, "activity_lines": {"activity_5": 21.337106, "activity_10": 21.293376, "activity_20": 21.240119, "activity_30": 21.087947}, "trend_signal": 1, "fair_value": 20.3627, "relative_strength": -1.506946, "rate_of_change": 0.06374572075564064, "market_dynamics": 0.046752, "expectation": {"probability": 53.9495, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.375396, "high": 21.471154, "low": 21.297092, "close": 21.277979, "volume": 1458}, "trend_line": 20.919072, "activity_lines": {"activity_5": 21.324396, "activity_10": 21.30086, "activity_20": 21.251365, "activity_30": 21.111661}, "trend_signal": 1, "fair_value": 20.379292, "relative_strength": -1.435798, "rate_of_change": 0.04142434318600668, "market_dynamics": -0.097124, "expectation": {"probability": 53.8426, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.673107, "high": 21.673107, "low": 21.094946, "close": 21.270666, "volume": 6481}, "trend_line": 20.938761, "activity_lines": {"activity_5": 21.301142, "activity_10": 21.30333, "activity_20": 21.257842, "activity_30": 21.134344}, "trend_signal": 1, "fair_value": 20.395641, "relative_strength": -2.293242, "rate_of_change": 0.09411985388261786, "market_dynamics": -0.084327, "expectation": {"probability": 53.3303, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.031268, "high": 21.352091, "low": 21.031268, "close": 21.307039, "volume": 2147}, "trend_line": 20.957353, "activity_lines": {"activity_5": 21.310192, "activity_10": 21.304534, "activity_20": 21.264343, "activity_30": 21.158104}, "trend_signal": 1, "fair_value": 20.414158, "relative_strength": -1.40102, "rate_of_change": 0.08879226426053441, "market_dynamics": -0.228197, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.381734, "high": 21.565842, "low": 21.292215, "close": 21.415085, "volume": 36563}, "trend_line": 20.981127, "activity_lines": {"activity_5": 21.339953, "activity_10": 21.3249, "activity_20": 21.280763, "activity_30": 21.187635}, "trend_signal": 1, "fair_value": 20.433352, "relative_strength": -1.824943, "rate_of_change": 0.11343989863605158, "market_dynamics": -0.152975, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.415085, "high": 22.499441, "low": 21.415085, "close": 22.474964, "volume": 38520}, "trend_line": 21.046835, "activity_lines": {"activity_5": 21.718373, "activity_10": 21.53747, "activity_20": 21.398453, "activity_30": 21.284012}, "trend_signal": 1, "fair_value": 20.457284, "relative_strength": 1.023801, "rate_of_change": 0.31317669446450974, "market_dynamics": 0.316206, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.534547, "high": 22.58311, "low": 22.190711, "close": 22.490568, "volume": 2021}, "trend_line": 21.128504, "activity_lines": {"activity_5": 22.03218, "activity_10": 21.729823, "activity_20": 21.512912, "activity_30": 21.377156}, "trend_signal": 1, "fair_value": 20.47897, "relative_strength": 2.330872, "rate_of_change": 0.3880345904740451, "market_dynamics": 0.766382, "expectation": {"probability": 52.5717, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.490568, "high": 22.490568, "low": 21.530931, "close": 21.541073, "volume": 7623}, "trend_line": 21.175795, "activity_lines": {"activity_5": 21.948649, "activity_10": 21.725282, "activity_20": 21.52872, "activity_30": 21.403773}, "trend_signal": 1, "fair_value": 20.493101, "relative_strength": -0.596908, "rate_of_change": 0.2238255959816242, "market_dynamics": 0.99214, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.795389, "high": 21.795389, "low": 21.231855, "close": 21.456919, "volume": 18092}, "trend_line": 21.215363, "activity_lines": {"activity_5": 21.81904, "activity_10": 21.706028, "activity_20": 21.532976, "activity_30": 21.42191}, "trend_signal": 1, "fair_value": 20.506639, "relative_strength": -0.727619, "rate_of_change": 0.18685485007764363, "market_dynamics": 0.931579, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.269984, "high": 22.286374, "low": 21.269984, "close": 22.20261, "volume": 25117}, "trend_line": 21.28858, "activity_lines": {"activity_5": 21.928003, "activity_10": 21.815455, "activity_20": 21.607427, "activity_30": 21.485604}, "trend_signal": 1, "fair_value": 20.52378, "relative_strength": 0.908253, "rate_of_change": 0.3451131144916052, "market_dynamics": 0.83768, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.373649, "high": 23.382041, "low": 22.373649, "close": 23.341768, "volume": 5160}, "trend_line": 21.399219, "activity_lines": {"activity_5": 22.364183, "activity_10": 22.116419, "activity_20": 21.787264, "activity_30": 21.618068}, "trend_signal": 1, "fair_value": 20.552178, "relative_strength": 5.462585, "rate_of_change": 0.519710567825562, "market_dynamics": 0.825091, "expectation": {"probability": 52.1829, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.341768, "high": 23.341768, "low": 22.994229, "close": 23.118462, "volume": 3718}, "trend_line": 21.489078, "activity_lines": {"activity_5": 22.668142, "activity_10": 22.341981, "activity_20": 21.935942, "activity_30": 21.728986}, "trend_signal": 1, "fair_value": 20.578831, "relative_strength": 1.90459, "rate_of_change": 0.4199171941742387, "market_dynamics": 1.04881, "expectation": {"probability": 54.4754, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.277898, "high": 23.702571, "low": 22.992765, "close": 23.550741, "volume": 9870}, "trend_line": 21.589157, "activity_lines": {"activity_5": 23.074333, "activity_10": 22.612677, "activity_20": 22.11606, "activity_30": 21.861997}, "trend_signal": 1, "fair_value": 20.607493, "relative_strength": 2.98926, "rate_of_change": 0.4657203068461147, "market_dynamics": 1.362737, "expectation": {"probability": 52.1285, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.97843, "high": 23.054394, "low": 22.188957, "close": 22.188957, "volume": 8611}, "trend_line": 21.621155, "activity_lines": {"activity_5": 22.892619, "activity_10": 22.59432, "activity_20": 22.153564, "activity_30": 21.900694}, "trend_signal": 1, "fair_value": 20.626711, "relative_strength": 4.019731, "rate_of_change": 0.14821329058842606, "market_dynamics": 1.149361, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.188957, "high": 22.47906, "low": 21.784761, "close": 21.687832, "volume": 3035}, "trend_line": 21.627942, "activity_lines": {"activity_5": 22.49506, "activity_10": 22.468814, "activity_20": 22.139015, "activity_30": 21.904995}, "trend_signal": 1, "fair_value": 20.643382, "relative_strength": 2.648612, "rate_of_change": 0.03139055244735635, "market_dynamics": 0.732091, "expectation": {"probability": 53.5803, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.652433, "high": 21.811771, "low": 21.52079, "close": 21.135122, "volume": 981}, "trend_line": 21.616305, "activity_lines": {"activity_5": 21.947584, "activity_10": 22.237856, "activity_20": 22.070397, "activity_30": 21.873201}, "trend_signal": 1, "fair_value": 20.655824, "relative_strength": 3.168336, "rate_of_change": -0.05380539674093975, "market_dynamics": 0.212778, "expectation": {"probability": 53.6651, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.071347, "high": 22.126256, "low": 21.071347, "close": 21.322935, "volume": 1609}, "trend_line": 21.634937, "activity_lines": {"activity_5": 21.609821, "activity_10": 22.065407, "activity_20": 22.020009, "activity_30": 21.854274}, "trend_signal": 0, "fair_value": 20.668157, "relative_strength": 3.509486, "rate_of_change": 0.08619419461374275, "market_dynamics": -0.390079, "expectation": {"probability": 55.9424, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.322935, "high": 22.423771, "low": 21.322935, "close": 22.166723, "volume": 420}, "trend_line": 21.680557, "activity_lines": {"activity_5": 21.673023, "activity_10": 22.067603, "activity_20": 22.049188, "activity_30": 21.888582}, "trend_signal": 0, "fair_value": 20.688361, "relative_strength": 3.99619, "rate_of_change": 0.21086264314058115, "market_dynamics": -0.628775, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.166723, "high": 22.672042, "low": 22.166723, "close": 22.356779, "volume": 481}, "trend_line": 21.716316, "activity_lines": {"activity_5": 21.891845, "activity_10": 22.09298, "activity_20": 22.093642, "activity_30": 21.93221}, "trend_signal": 1, "fair_value": 20.708799, "relative_strength": 1.112815, "rate_of_change": 0.16493579938928118, "market_dynamics": -0.678259, "expectation": {"probability": 50.0429, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.155898, "high": 22.478379, "low": 22.155898, "close": 22.405439, "volume": 8733}, "trend_line": 21.744809, "activity_lines": {"activity_5": 22.115698, "activity_10": 22.110843, "activity_20": 22.136638, "activity_30": 21.976669}, "trend_signal": 1, "fair_value": 20.728067, "relative_strength": -0.561484, "rate_of_change": 0.13120549544407528, "market_dynamics": -0.538793, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.507437, "high": 22.507437, "low": 21.735001, "close": 21.748699, "volume": 14887}, "trend_line": 21.760952, "activity_lines": {"activity_5": 22.072798, "activity_10": 22.005611, "activity_20": 22.112041, "activity_30": 21.97692}, "trend_signal": 1, "fair_value": 20.742944, "relative_strength": -0.290353, "rate_of_change": 0.07423840788851985, "market_dynamics": -0.424568, "expectation": {"probability": 57.4674, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.0028, "high": 22.1224, "low": 21.892799, "close": 22.0378, "volume": 9018}, "trend_line": 21.793034, "activity_lines": {"activity_5": 22.08536, "activity_10": 21.981907, "activity_20": 22.113448, "activity_30": 21.994781}, "trend_signal": 1, "fair_value": 20.759105, "relative_strength": 1.535695, "rate_of_change": 0.14742921173668808, "market_dynamics": -0.367443, "expectation": {"probability": 49.598, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.1387, "high": 22.7922, "low": 21.7687, "close": 22.7216, "volume": 29013}, "trend_line": 21.855843, "activity_lines": {"activity_5": 22.278197, "activity_10": 22.10218, "activity_20": 22.176362, "activity_30": 22.054689}, "trend_signal": 1, "fair_value": 20.776754, "relative_strength": 4.651313, "rate_of_change": 0.2882067728614632, "market_dynamics": -0.155714, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.7267, "high": 23.084999, "low": 22.712799, "close": 22.8794, "volume": 4696}, "trend_line": 21.909139, "activity_lines": {"activity_5": 22.486642, "activity_10": 22.266218, "activity_20": 22.247395, "activity_30": 22.120725}, "trend_signal": 1, "fair_value": 20.791544, "relative_strength": 7.33502, "rate_of_change": 0.24385241054302761, "market_dynamics": -0.092927, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.8526, "high": 22.944201, "low": 22.719999, "close": 22.885201, "volume": 960}, "trend_line": 21.959063, "activity_lines": {"activity_5": 22.66218, "activity_10": 22.418758, "activity_20": 22.311492, "activity_30": 22.183696}, "trend_signal": 1, "fair_value": 20.807106, "relative_strength": 5.093136, "rate_of_change": 0.22786837949223265, "market_dynamics": -0.050175, "expectation": {"probability": 51.2906, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.950001, "high": 23.0261, "low": 22.719801, "close": 22.768, "volume": 4390}, "trend_line": 22.011097, "activity_lines": {"activity_5": 22.766667, "activity_10": 22.528218, "activity_20": 22.357428, "activity_30": 22.235886}, "trend_signal": 1, "fair_value": 20.817017, "relative_strength": 3.612966, "rate_of_change": 0.23695910886543303, "market_dynamics": 0.006721, "expectation": {"probability": 52.4887, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21a57d89-04b3-47e8-afa8-41e7ddb5b9fd/", "share_image": "https://sharemaestro.com/terminal/21a57d89-04b3-47e8-afa8-41e7ddb5b9fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}