{"ticker": {"uuid": "21a7ac20-2c09-4333-a5fd-274603b26798", "symbol": "KETL", "name": "Strix Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KETL rose 19.44%, moving from 36.00 to 43.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.18 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 46.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.00"}, {"label": "12-Week Change", "value": "19.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.46%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.18"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.0, "high": 44.0, "low": 40.700001, "close": 43.0, "volume": 962432}, "trend_line": 42.076667, "activity_lines": {"activity_5": 43.116667, "activity_10": 41.842727, "activity_20": 41.843333, "activity_30": 42.54129}, "trend_signal": 0, "fair_value": 60.318598, "relative_strength": -4.184559, "rate_of_change": 0.7623244922157216, "market_dynamics": -0.279113, "expectation": {"probability": 46.4578, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 103.153708, "high": 109.75075, "low": 100.477914, "close": 105.352722, "volume": 1761047}, "trend_line": 99.25546, "activity_lines": {"activity_5": 105.192795, "activity_10": 105.652588, "activity_20": 102.651554, "activity_30": 100.616999}, "trend_signal": 1, "fair_value": 212.47495, "relative_strength": -11.355187, "rate_of_change": -0.46110698369178527, "market_dynamics": 1.052608, "expectation": {"probability": 49.4658, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 107.951552, "high": 112.749407, "low": 105.952454, "close": 108.551285, "volume": 1900343}, "trend_line": 98.842312, "activity_lines": {"activity_5": 106.112381, "activity_10": 106.421334, "activity_20": 103.356475, "activity_30": 101.21673}, "trend_signal": 1, "fair_value": 211.935265, "relative_strength": -8.615705, "rate_of_change": -0.41624712635455274, "market_dynamics": 0.893052, "expectation": {"probability": 50.5845, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 108.551289, "high": 109.450887, "low": 99.955145, "close": 100.954697, "volume": 1666982}, "trend_line": 97.962707, "activity_lines": {"activity_5": 104.273207, "activity_10": 105.568989, "activity_20": 103.298882, "activity_30": 101.353013}, "trend_signal": 1, "fair_value": 211.362249, "relative_strength": -11.841703, "rate_of_change": -0.8899073506091321, "market_dynamics": 0.760124, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 102.75389, "high": 104.986691, "low": 99.055546, "close": 102.58699, "volume": 1644306}, "trend_line": 98.583529, "activity_lines": {"activity_5": 103.671153, "activity_10": 104.977078, "activity_20": 103.410073, "activity_30": 101.651353}, "trend_signal": 1, "fair_value": 210.758725, "relative_strength": -10.144044, "rate_of_change": 0.6337329980070926, "market_dynamics": 0.719097, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 100.187294, "high": 107.77033, "low": 94.088068, "close": 95.187927, "volume": 5256758}, "trend_line": 98.71116, "activity_lines": {"activity_5": 100.773799, "activity_10": 102.946596, "activity_20": 102.800251, "activity_30": 101.432282}, "trend_signal": 1, "fair_value": 210.114172, "relative_strength": -12.302842, "rate_of_change": 0.1294648317976201, "market_dynamics": 0.50083, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 95.087945, "high": 102.319027, "low": 91.388417, "close": 100.787224, "volume": 1892911}, "trend_line": 99.042093, "activity_lines": {"activity_5": 100.193965, "activity_10": 102.202582, "activity_20": 102.743064, "activity_30": 101.566222}, "trend_signal": 1, "fair_value": 209.582333, "relative_strength": -8.162293, "rate_of_change": 0.33525388618671637, "market_dynamics": 0.173716, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100.987194, "high": 101.987067, "low": 92.288299, "close": 93.488144, "volume": 2245506}, "trend_line": 99.35962, "activity_lines": {"activity_5": 97.485472, "activity_10": 100.345322, "activity_20": 101.987716, "activity_30": 101.207903}, "trend_signal": 0, "fair_value": 208.958893, "relative_strength": -16.287775, "rate_of_change": 0.32059803098063827, "market_dynamics": -0.144714, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.988081, "high": 98.987452, "low": 91.188433, "close": 98.287544, "volume": 1572846}, "trend_line": 99.903764, "activity_lines": {"activity_5": 97.380987, "activity_10": 99.572765, "activity_20": 101.724057, "activity_30": 101.138737}, "trend_signal": 0, "fair_value": 208.250988, "relative_strength": -11.317637, "rate_of_change": 0.5476510477797607, "market_dynamics": -0.411784, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.987574, "high": 100.787222, "low": 96.487766, "close": 99.98732, "volume": 3604898}, "trend_line": 100.371294, "activity_lines": {"activity_5": 98.020906, "activity_10": 99.346758, "activity_20": 101.60214, "activity_30": 101.144127}, "trend_signal": 0, "fair_value": 207.486762, "relative_strength": -7.384456, "rate_of_change": 0.46798036558463474, "market_dynamics": -0.509705, "expectation": {"probability": 49.4352, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.487383, "high": 102.387019, "low": 97.287665, "close": 101.187164, "volume": 1072069}, "trend_line": 100.562294, "activity_lines": {"activity_5": 99.234083, "activity_10": 99.432822, "activity_20": 101.559595, "activity_30": 101.196764}, "trend_signal": 0, "fair_value": 206.701419, "relative_strength": -4.911002, "rate_of_change": 0.1902934518309471, "market_dynamics": -0.636854, "expectation": {"probability": 47.2505, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.587241, "high": 102.986945, "low": 96.547752, "close": 97.38765, "volume": 2206953}, "trend_line": 100.713271, "activity_lines": {"activity_5": 98.780807, "activity_10": 98.842012, "activity_20": 101.10125, "activity_30": 100.991948}, "trend_signal": 0, "fair_value": 205.93013, "relative_strength": -4.288743, "rate_of_change": 0.15013281220495198, "market_dynamics": -0.59253, "expectation": {"probability": 53.5107, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.387779, "high": 96.987701, "low": 86.908978, "close": 89.988586, "volume": 3532601}, "trend_line": 100.367725, "activity_lines": {"activity_5": 96.087814, "activity_10": 97.050738, "activity_20": 99.949507, "activity_30": 100.300033}, "trend_signal": 0, "fair_value": 205.082604, "relative_strength": -11.397797, "rate_of_change": -0.3430987759299497, "market_dynamics": -0.673452, "expectation": {"probability": 53.048, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.28868, "high": 94.188051, "low": 89.088699, "close": 91.388412, "volume": 1465057}, "trend_line": 99.955557, "activity_lines": {"activity_5": 94.094733, "activity_10": 95.851481, "activity_20": 98.956645, "activity_30": 99.720723}, "trend_signal": 0, "fair_value": 204.119218, "relative_strength": -10.571976, "rate_of_change": -0.41065790820703985, "market_dynamics": -0.837808, "expectation": {"probability": 49.6991, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.988466, "high": 93.888095, "low": 87.988847, "close": 91.988335, "volume": 1480736}, "trend_line": 99.716652, "activity_lines": {"activity_5": 92.76157, "activity_10": 94.935234, "activity_20": 98.056953, "activity_30": 99.206708}, "trend_signal": 0, "fair_value": 203.137272, "relative_strength": -9.08538, "rate_of_change": -0.23901122375817743, "market_dynamics": -0.881423, "expectation": {"probability": 50.2551, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.588384, "high": 93.988084, "low": 89.488654, "close": 91.288429, "volume": 1124547}, "trend_line": 99.451084, "activity_lines": {"activity_5": 91.72837, "activity_10": 94.084434, "activity_20": 97.116642, "activity_30": 98.662952}, "trend_signal": 0, "fair_value": 202.15404, "relative_strength": -11.45809, "rate_of_change": -0.26632261981680033, "market_dynamics": -1.014064, "expectation": {"probability": 53.4777, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.688375, "high": 92.488272, "low": 50.693574, "close": 59.892406, "volume": 24815083}, "trend_line": 98.108996, "activity_lines": {"activity_5": 80.889744, "activity_10": 87.596165, "activity_20": 93.2751, "activity_30": 96.110779}, "trend_signal": 0, "fair_value": 201.020765, "relative_strength": -40.958536, "rate_of_change": -1.3494955972526048, "market_dynamics": -1.080484, "expectation": {"probability": 52.9048, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.992395, "high": 64.391837, "low": 52.493343, "close": 52.793304, "volume": 12143022}, "trend_line": 96.510279, "activity_lines": {"activity_5": 70.184434, "activity_10": 80.560694, "activity_20": 89.008202, "activity_30": 93.187186}, "trend_signal": 0, "fair_value": 199.861188, "relative_strength": -46.590952, "rate_of_change": -1.6295315059589515, "market_dynamics": -1.107472, "expectation": {"probability": 52.2376, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.693067, "high": 67.09249, "low": 52.101395, "close": 63.291973, "volume": 10016566}, "trend_line": 95.484752, "activity_lines": {"activity_5": 65.458366, "activity_10": 76.173977, "activity_20": 85.990508, "activity_30": 91.04407}, "trend_signal": 0, "fair_value": 198.762345, "relative_strength": -34.249689, "rate_of_change": -1.062609092654262, "market_dynamics": -1.210087, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.492204, "high": 64.191858, "low": 58.092633, "close": 58.492584, "volume": 2408379}, "trend_line": 94.345891, "activity_lines": {"activity_5": 61.005598, "activity_10": 71.550927, "activity_20": 82.744577, "activity_30": 88.657478}, "trend_signal": 0, "fair_value": 197.683956, "relative_strength": -39.455657, "rate_of_change": -1.1927150420833743, "market_dynamics": -1.291692, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.59257, "high": 60.89228, "low": 55.9929, "close": 58.192623, "volume": 3906209}, "trend_line": 93.290322, "activity_lines": {"activity_5": 58.685892, "activity_10": 67.627789, "activity_20": 79.69227, "activity_30": 86.325009}, "trend_signal": 0, "fair_value": 196.661266, "relative_strength": -37.544096, "rate_of_change": -1.1188287998679152, "market_dynamics": -1.372808, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.592821, "high": 59.992391, "low": 54.627071, "close": 57.49271, "volume": 2522351}, "trend_line": 91.881572, "activity_lines": {"activity_5": 58.33927, "activity_10": 64.359112, "activity_20": 76.781693, "activity_30": 84.015486}, "trend_signal": 0, "fair_value": 195.592474, "relative_strength": -36.660368, "rate_of_change": -1.5100708945993322, "market_dynamics": -1.419884, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.992774, "high": 64.191857, "low": 56.692811, "close": 62.092125, "volume": 2122353}, "trend_line": 90.772736, "activity_lines": {"activity_5": 59.685765, "activity_10": 62.652056, "activity_20": 74.53706, "activity_30": 82.093586}, "trend_signal": 0, "fair_value": 194.463531, "relative_strength": -32.061305, "rate_of_change": -1.2068100010304685, "market_dynamics": -1.39782, "expectation": {"probability": 48.1165, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.192113, "high": 69.97213, "low": 60.492329, "close": 69.791153, "volume": 1327290}, "trend_line": 89.800588, "activity_lines": {"activity_5": 62.978682, "activity_10": 62.852031, "activity_20": 73.246903, "activity_30": 80.739936}, "trend_signal": 0, "fair_value": 193.451167, "relative_strength": -22.219487, "rate_of_change": -1.0709691509133206, "market_dynamics": -1.184134, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.991124, "high": 72.890758, "low": 67.991378, "close": 70.5, "volume": 3713875}, "trend_line": 88.902046, "activity_lines": {"activity_5": 66.074602, "activity_10": 63.573565, "activity_20": 72.172652, "activity_30": 79.494736}, "trend_signal": 0, "fair_value": 192.392127, "relative_strength": -22.075816, "rate_of_change": -1.0005970116810439, "market_dynamics": -0.902486, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.0, "high": 73.800003, "low": 69.0, "close": 72.0, "volume": 3533988}, "trend_line": 87.637024, "activity_lines": {"activity_5": 68.870028, "activity_10": 64.958523, "activity_20": 71.394054, "activity_30": 78.404282}, "trend_signal": 0, "fair_value": 191.349105, "relative_strength": -19.294888, "rate_of_change": -1.4229391301073115, "market_dynamics": -0.558873, "expectation": {"probability": 49.831, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.900002, "high": 73.0, "low": 68.817001, "close": 71.199997, "volume": 1870008}, "trend_line": 86.258707, "activity_lines": {"activity_5": 70.478294, "activity_10": 66.548724, "activity_20": 70.649684, "activity_30": 77.343828}, "trend_signal": 0, "fair_value": 190.352174, "relative_strength": -20.415654, "rate_of_change": -1.5727565098513565, "market_dynamics": -0.22588, "expectation": {"probability": 52.4107, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.0, "high": 73.0, "low": 67.699997, "close": 68.099998, "volume": 2356454}, "trend_line": 85.023613, "activity_lines": {"activity_5": 70.139409, "activity_10": 67.369697, "activity_20": 69.750967, "activity_30": 76.172299}, "trend_signal": 0, "fair_value": 189.300158, "relative_strength": -23.738046, "rate_of_change": -1.4318484973348877, "market_dynamics": -0.045319, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.0, "high": 72.0, "low": 67.0, "close": 71.699997, "volume": 2983678}, "trend_line": 83.701945, "activity_lines": {"activity_5": 70.599998, "activity_10": 68.566912, "activity_20": 69.316004, "activity_30": 75.312711}, "trend_signal": 0, "fair_value": 188.338443, "relative_strength": -19.555415, "rate_of_change": -1.5544716971742927, "market_dynamics": 0.130069, "expectation": {"probability": 49.5903, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.5, "high": 75.0, "low": 70.0, "close": 72.0, "volume": 3050519}, "trend_line": 82.596852, "activity_lines": {"activity_5": 71.033332, "activity_10": 69.665799, "activity_20": 69.036219, "activity_30": 74.557746}, "trend_signal": 0, "fair_value": 187.381853, "relative_strength": -20.24437, "rate_of_change": -1.3202715898656796, "market_dynamics": 0.246301, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.5, "high": 75.0, "low": 69.099998, "close": 74.599998, "volume": 750190}, "trend_line": 81.685043, "activity_lines": {"activity_5": 72.233332, "activity_10": 70.991824, "activity_20": 69.137326, "activity_30": 74.04182}, "trend_signal": 0, "fair_value": 186.451534, "relative_strength": -17.562963, "rate_of_change": -1.1039270600773081, "market_dynamics": 0.379637, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.900002, "high": 75.0, "low": 70.0, "close": 73.0, "volume": 1458209}, "trend_line": 80.606619, "activity_lines": {"activity_5": 72.726666, "activity_10": 71.728625, "activity_20": 69.212658, "activity_30": 73.481495}, "trend_signal": 0, "fair_value": 185.482147, "relative_strength": -18.650232, "rate_of_change": -1.3202221121435884, "market_dynamics": 0.519342, "expectation": {"probability": 52.2632, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.199997, "high": 76.599998, "low": 70.099998, "close": 75.099998, "volume": 5420449}, "trend_line": 79.491576, "activity_lines": {"activity_5": 73.799999, "activity_10": 72.565292, "activity_20": 69.604122, "activity_30": 73.126229}, "trend_signal": 0, "fair_value": 184.535825, "relative_strength": -15.275983, "rate_of_change": -1.3833144397236163, "market_dynamics": 0.73236, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.099998, "high": 77.0, "low": 72.099998, "close": 74.0, "volume": 2455806}, "trend_line": 78.593086, "activity_lines": {"activity_5": 74.039999, "activity_10": 72.965453, "activity_20": 69.961721, "activity_30": 72.771934}, "trend_signal": 0, "fair_value": 183.492819, "relative_strength": -14.405469, "rate_of_change": -1.1302958693384006, "market_dynamics": 0.826639, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.5, "high": 77.0, "low": 69.0, "close": 72.099998, "volume": 6149287}, "trend_line": 77.576853, "activity_lines": {"activity_5": 73.493332, "activity_10": 72.943635, "activity_20": 70.221171, "activity_30": 72.353025}, "trend_signal": 0, "fair_value": 182.495255, "relative_strength": -18.02142, "rate_of_change": -1.2930310434686325, "market_dynamics": 0.93414, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.400002, "high": 74.900002, "low": 69.0, "close": 69.400002, "volume": 2137853}, "trend_line": 76.717256, "activity_lines": {"activity_5": 72.04, "activity_10": 72.401817, "activity_20": 70.318184, "activity_30": 71.825486}, "trend_signal": 0, "fair_value": 181.36514, "relative_strength": -20.354089, "rate_of_change": -1.1080586112457973, "market_dynamics": 0.878703, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.599998, "high": 71.900002, "low": 66.0, "close": 67.0, "volume": 2353023}, "trend_line": 75.591015, "activity_lines": {"activity_5": 70.133333, "activity_10": 71.470909, "activity_20": 70.290856, "activity_30": 71.198566}, "trend_signal": 0, "fair_value": 180.258054, "relative_strength": -22.184783, "rate_of_change": -1.4680412969932177, "market_dynamics": 0.594298, "expectation": {"probability": 50.6489, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.099998, "high": 70.900002, "low": 66.400002, "close": 68.199997, "volume": 1768475}, "trend_line": 74.748077, "activity_lines": {"activity_5": 69.026666, "activity_10": 70.834545, "activity_20": 70.343968, "activity_30": 70.721727}, "trend_signal": 0, "fair_value": 179.120247, "relative_strength": -21.749128, "rate_of_change": -1.1151298867993817, "market_dynamics": 0.354947, "expectation": {"probability": 49.0754, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.699997, "high": 72.800003, "low": 67.5, "close": 72.599998, "volume": 1252356}, "trend_line": 73.891825, "activity_lines": {"activity_5": 69.846665, "activity_10": 70.996363, "activity_20": 70.742762, "activity_30": 70.583141}, "trend_signal": 0, "fair_value": 177.959426, "relative_strength": -16.172848, "rate_of_change": -1.1455170947073299, "market_dynamics": 0.142657, "expectation": {"probability": 49.5419, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.0, "high": 73.400002, "low": 67.5, "close": 67.599998, "volume": 1318332}, "trend_line": 72.812248, "activity_lines": {"activity_5": 69.093332, "activity_10": 70.232726, "activity_20": 70.621042, "activity_30": 70.177217}, "trend_signal": 0, "fair_value": 176.718535, "relative_strength": -21.1811, "rate_of_change": -1.4610235976713264, "market_dynamics": -0.012991, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.099998, "high": 69.900002, "low": 65.699997, "close": 66.699997, "volume": 5116507}, "trend_line": 71.662676, "activity_lines": {"activity_5": 68.339998, "activity_10": 69.385453, "activity_20": 70.370239, "activity_30": 69.782878}, "trend_signal": 0, "fair_value": 175.411053, "relative_strength": -21.535222, "rate_of_change": -1.5788167946689298, "market_dynamics": 0.023121, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.5, "high": 69.800003, "low": 65.575996, "close": 66.0, "volume": 2110142}, "trend_line": 70.616421, "activity_lines": {"activity_5": 67.533332, "activity_10": 68.554544, "activity_20": 70.012258, "activity_30": 69.417544}, "trend_signal": 0, "fair_value": 174.022255, "relative_strength": -22.489475, "rate_of_change": -1.4599719943475207, "market_dynamics": 0.010523, "expectation": {"probability": 50.1716, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.0, "high": 67.580002, "low": 63.099998, "close": 66.0, "volume": 3491733}, "trend_line": 69.816801, "activity_lines": {"activity_5": 66.793332, "activity_10": 67.850908, "activity_20": 69.613766, "activity_30": 69.11971}, "trend_signal": 0, "fair_value": 172.703883, "relative_strength": -23.972498, "rate_of_change": -1.1323428583275332, "market_dynamics": -0.089064, "expectation": {"probability": 49.2907, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.5, "high": 68.900002, "low": 57.724998, "close": 68.599998, "volume": 3252669}, "trend_line": 69.057187, "activity_lines": {"activity_5": 67.066665, "activity_10": 67.785453, "activity_20": 69.444284, "activity_30": 69.041207}, "trend_signal": 0, "fair_value": 171.418184, "relative_strength": -20.572819, "rate_of_change": -1.0880103200374351, "market_dynamics": -0.04649, "expectation": {"probability": 48.4224, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.0, "high": 69.0, "low": 64.336998, "close": 68.300003, "volume": 2456399}, "trend_line": 68.267576, "activity_lines": {"activity_5": 67.506667, "activity_10": 67.763636, "activity_20": 69.251904, "activity_30": 68.992356}, "trend_signal": 0, "fair_value": 170.015318, "relative_strength": -19.984337, "rate_of_change": -1.1434161081597396, "market_dynamics": -0.153081, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.0, "high": 71.900002, "low": 68.400002, "close": 71.099998, "volume": 1503489}, "trend_line": 67.594629, "activity_lines": {"activity_5": 68.833333, "activity_10": 68.319999, "activity_20": 69.336666, "activity_30": 69.175093}, "trend_signal": 1, "fair_value": 168.601591, "relative_strength": -17.039408, "rate_of_change": -0.985749076545515, "market_dynamics": -0.104358, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.0, "high": 74.800003, "low": 71.0, "close": 72.099998, "volume": 2196600}, "trend_line": 68.001548, "activity_lines": {"activity_5": 70.199999, "activity_10": 69.027272, "activity_20": 69.520951, "activity_30": 69.465762}, "trend_signal": 1, "fair_value": 167.203877, "relative_strength": -14.321056, "rate_of_change": 0.6019990138565625, "market_dynamics": 0.013551, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.0, "high": 76.900002, "low": 72.0, "close": 73.800003, "volume": 1355988}, "trend_line": 68.701772, "activity_lines": {"activity_5": 71.726667, "activity_10": 69.950909, "activity_20": 69.862857, "activity_30": 69.839856}, "trend_signal": 1, "fair_value": 165.871482, "relative_strength": -14.169301, "rate_of_change": 1.0297177352492117, "market_dynamics": 0.155384, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.5, "high": 78.800003, "low": 73.5, "close": 77.800003, "volume": 2472750}, "trend_line": 69.185373, "activity_lines": {"activity_5": 74.066668, "activity_10": 71.5, "activity_20": 70.558571, "activity_30": 70.426839}, "trend_signal": 1, "fair_value": 164.577202, "relative_strength": -9.505851, "rate_of_change": 0.7039134303551778, "market_dynamics": 0.576322, "expectation": {"probability": 51.6075, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.0, "high": 80.800003, "low": 75.0, "close": 79.699997, "volume": 1158846}, "trend_line": 69.892286, "activity_lines": {"activity_5": 76.426667, "activity_10": 73.3, "activity_20": 71.40619, "activity_30": 71.105202}, "trend_signal": 1, "fair_value": 163.298303, "relative_strength": -9.030464, "rate_of_change": 1.0217665517247412, "market_dynamics": 0.953633, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.199997, "high": 90.5, "low": 77.426003, "close": 87.5, "volume": 1470847}, "trend_line": 70.869199, "activity_lines": {"activity_5": 80.626667, "activity_10": 76.298182, "activity_20": 72.96, "activity_30": 72.241183}, "trend_signal": 1, "fair_value": 162.034185, "relative_strength": 0.771956, "rate_of_change": 1.397740803613143, "market_dynamics": 1.271594, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.0, "high": 92.400002, "low": 79.900002, "close": 81.0, "volume": 2188878}, "trend_line": 71.652775, "activity_lines": {"activity_5": 81.566667, "activity_10": 77.736364, "activity_20": 73.833333, "activity_30": 72.894783}, "trend_signal": 1, "fair_value": 160.651558, "relative_strength": -4.843751, "rate_of_change": 1.1056651000105289, "market_dynamics": 1.480498, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.5, "high": 84.0, "low": 77.339996, "close": 78.800003, "volume": 2145515}, "trend_line": 72.209704, "activity_lines": {"activity_5": 81.180001, "activity_10": 78.501819, "activity_20": 74.459048, "activity_30": 73.355895}, "trend_signal": 1, "fair_value": 159.197196, "relative_strength": -6.272837, "rate_of_change": 0.7772608946408519, "market_dynamics": 1.384015, "expectation": {"probability": 53.4172, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.0, "high": 82.0, "low": 77.0, "close": 78.300003, "volume": 1879261}, "trend_line": 72.493333, "activity_lines": {"activity_5": 80.293335, "activity_10": 78.943637, "activity_20": 75.019524, "activity_30": 73.748817}, "trend_signal": 1, "fair_value": 157.746033, "relative_strength": -5.737384, "rate_of_change": 0.39278515807238984, "market_dynamics": 1.253133, "expectation": {"probability": 52.8836, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.199997, "high": 91.400002, "low": 77.0, "close": 84.599998, "volume": 2478156}, "trend_line": 72.963333, "activity_lines": {"activity_5": 81.473334, "activity_10": 80.354546, "activity_20": 76.159524, "activity_30": 74.529892}, "trend_signal": 1, "fair_value": 156.300034, "relative_strength": 3.835307, "rate_of_change": 0.6483354821056424, "market_dynamics": 1.242314, "expectation": {"probability": 49.6007, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.099998, "high": 88.0, "low": 82.0, "close": 85.699997, "volume": 1146957}, "trend_line": 73.419999, "activity_lines": {"activity_5": 82.693333, "activity_10": 81.669091, "activity_20": 77.344762, "activity_30": 75.351613}, "trend_signal": 1, "fair_value": 154.81306, "relative_strength": 4.655085, "rate_of_change": 0.6258842369495352, "market_dynamics": 1.191035, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.300003, "high": 86.800003, "low": 82.800003, "close": 83.900002, "volume": 2252367}, "trend_line": 73.843333, "activity_lines": {"activity_5": 83.433333, "activity_10": 82.390909, "activity_20": 78.280952, "activity_30": 76.027742}, "trend_signal": 1, "fair_value": 153.298539, "relative_strength": 4.05384, "rate_of_change": 0.5765922170606363, "market_dynamics": 1.257594, "expectation": {"probability": 54.7982, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.300003, "high": 86.199997, "low": 82.5, "close": 85.900002, "volume": 1361994}, "trend_line": 74.436666, "activity_lines": {"activity_5": 84.646667, "activity_10": 83.261819, "activity_20": 79.327143, "activity_30": 76.805591}, "trend_signal": 1, "fair_value": 151.81925, "relative_strength": 6.566529, "rate_of_change": 0.80350246379047, "market_dynamics": 1.289664, "expectation": {"probability": 49.5591, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.099998, "high": 87.900002, "low": 82.870003, "close": 86.199997, "volume": 6289626}, "trend_line": 74.92, "activity_lines": {"activity_5": 85.486666, "activity_10": 83.967273, "activity_20": 80.317619, "activity_30": 77.564516}, "trend_signal": 1, "fair_value": 150.293858, "relative_strength": 6.955166, "rate_of_change": 0.6493224723417882, "market_dynamics": 1.326851, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.0, "high": 92.900002, "low": 83.0, "close": 90.0, "volume": 2198860}, "trend_line": 75.52, "activity_lines": {"activity_5": 87.066666, "activity_10": 85.210909, "activity_20": 81.605238, "activity_30": 78.537419}, "trend_signal": 1, "fair_value": 148.821641, "relative_strength": 13.260548, "rate_of_change": 0.8008542445274883, "market_dynamics": 1.407891, "expectation": {"probability": 52.2767, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.099998, "high": 92.0, "low": 87.0, "close": 88.599998, "volume": 1284810}, "trend_line": 75.986666, "activity_lines": {"activity_5": 87.819999, "activity_10": 86.012727, "activity_20": 82.652857, "activity_30": 79.38129}, "trend_signal": 1, "fair_value": 147.209177, "relative_strength": 10.201968, "rate_of_change": 0.6179369703389879, "market_dynamics": 1.373699, "expectation": {"probability": 56.8384, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.0, "high": 89.0, "low": 80.300003, "close": 80.699997, "volume": 3165491}, "trend_line": 76.243333, "activity_lines": {"activity_5": 85.746665, "activity_10": 85.358181, "activity_20": 82.843809, "activity_30": 79.685376}, "trend_signal": 1, "fair_value": 145.581291, "relative_strength": 2.418006, "rate_of_change": 0.3377789992786462, "market_dynamics": 1.156688, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.599998, "high": 81.599998, "low": 75.956001, "close": 78.800003, "volume": 4625392}, "trend_line": 76.366666, "activity_lines": {"activity_5": 83.253333, "activity_10": 84.363636, "activity_20": 82.783809, "activity_30": 79.850322}, "trend_signal": 1, "fair_value": 143.838768, "relative_strength": 0.852294, "rate_of_change": 0.1617623405839146, "market_dynamics": 0.707789, "expectation": {"probability": 54.0564, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.0, "high": 81.699997, "low": 76.800003, "close": 79.099998, "volume": 1968967}, "trend_line": 76.536666, "activity_lines": {"activity_5": 81.333333, "activity_10": 83.423636, "activity_20": 82.691428, "activity_30": 80.026666}, "trend_signal": 1, "fair_value": 142.00852, "relative_strength": 0.275542, "rate_of_change": 0.22261021582374924, "market_dynamics": 0.167842, "expectation": {"probability": 47.8751, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.900002, "high": 82.755997, "low": 79.450996, "close": 82.5, "volume": 836992}, "trend_line": 76.883333, "activity_lines": {"activity_5": 81.02, "activity_10": 83.087272, "activity_20": 82.872857, "activity_30": 80.411398}, "trend_signal": 1, "fair_value": 140.132828, "relative_strength": 4.880424, "rate_of_change": 0.4529423845036528, "market_dynamics": -0.317945, "expectation": {"probability": 50.2622, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.0, "high": 85.300003, "low": 82.5, "close": 84.0, "volume": 871049}, "trend_line": 77.37, "activity_lines": {"activity_5": 81.706666, "activity_10": 83.061818, "activity_20": 83.129524, "activity_30": 80.870537}, "trend_signal": 1, "fair_value": 138.225128, "relative_strength": 6.646191, "rate_of_change": 0.6329941497203448, "market_dynamics": -0.490848, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.599998, "high": 86.699997, "low": 82.5, "close": 82.5, "volume": 1235386}, "trend_line": 77.886666, "activity_lines": {"activity_5": 82.2, "activity_10": 82.794545, "activity_20": 83.181904, "activity_30": 81.201505}, "trend_signal": 1, "fair_value": 136.384656, "relative_strength": 7.728, "rate_of_change": 0.6677859635517652, "market_dynamics": -0.580198, "expectation": {"probability": 54.3178, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.0, "high": 86.5, "low": 82.5, "close": 84.599998, "volume": 1096299}, "trend_line": 78.433333, "activity_lines": {"activity_5": 83.273333, "activity_10": 82.934545, "activity_20": 83.384761, "activity_30": 81.634623}, "trend_signal": 1, "fair_value": 134.647296, "relative_strength": 9.610097, "rate_of_change": 0.701874952511126, "market_dynamics": -0.499279, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.0, "high": 85.800003, "low": 71.779999, "close": 72.599998, "volume": 3932835}, "trend_line": 78.433333, "activity_lines": {"activity_5": 79.959999, "activity_10": 80.916363, "activity_20": 82.393333, "activity_30": 81.258279}, "trend_signal": 1, "fair_value": 132.797793, "relative_strength": -5.644559, "rate_of_change": 0.0, "market_dynamics": -0.542777, "expectation": {"probability": 51.9957, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.5, "high": 75.599998, "low": 66.0, "close": 69.300003, "volume": 3248783}, "trend_line": 78.49, "activity_lines": {"activity_5": 75.98, "activity_10": 78.545454, "activity_20": 81.112381, "activity_30": 80.669032}, "trend_signal": 0, "fair_value": 131.064633, "relative_strength": -11.170155, "rate_of_change": 0.0722486190915669, "market_dynamics": -0.725427, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.800003, "high": 71.0, "low": 66.397003, "close": 67.300003, "volume": 2935346}, "trend_line": 78.51, "activity_lines": {"activity_5": 72.213334, "activity_10": 76.187273, "activity_20": 79.690476, "activity_30": 79.947097}, "trend_signal": 0, "fair_value": 129.497969, "relative_strength": -13.258484, "rate_of_change": 0.025480952987654775, "market_dynamics": -0.929088, "expectation": {"probability": 49.665, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.0, "high": 70.400002, "low": 66.099998, "close": 66.099998, "volume": 2044579}, "trend_line": 78.513333, "activity_lines": {"activity_5": 69.16, "activity_10": 73.998182, "activity_20": 78.250476, "activity_30": 79.146451}, "trend_signal": 0, "fair_value": 127.798732, "relative_strength": -14.582139, "rate_of_change": 0.004245319067631906, "market_dynamics": -1.203991, "expectation": {"probability": 49.2006, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.0, "high": 67.0, "low": 64.199997, "close": 65.5, "volume": 1723613}, "trend_line": 78.496667, "activity_lines": {"activity_5": 67.0, "activity_10": 71.965455, "activity_20": 76.824286, "activity_30": 78.306882}, "trend_signal": 0, "fair_value": 126.454277, "relative_strength": -16.412438, "rate_of_change": -0.021226967908750907, "market_dynamics": -1.3411, "expectation": {"probability": 48.6681, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.0, "high": 68.300003, "low": 59.530998, "close": 60.200001, "volume": 1850561}, "trend_line": 78.216667, "activity_lines": {"activity_5": 64.346667, "activity_10": 69.210909, "activity_20": 74.956667, "activity_30": 77.126452}, "trend_signal": 0, "fair_value": 124.966979, "relative_strength": -22.062342, "rate_of_change": -0.3567030432005491, "market_dynamics": -1.427722, "expectation": {"probability": 47.8806, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.900002, "high": 63.914001, "low": 57.341, "close": 62.0, "volume": 3088872}, "trend_line": 78.006667, "activity_lines": {"activity_5": 63.12, "activity_10": 67.127273, "activity_20": 73.346667, "activity_30": 76.080215}, "trend_signal": 0, "fair_value": 123.50723, "relative_strength": -18.897781, "rate_of_change": -0.26848497648206865, "market_dynamics": -1.433895, "expectation": {"probability": 47.9111, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.400002, "high": 63.799999, "low": 61.060001, "close": 61.5, "volume": 1123033}, "trend_line": 77.686667, "activity_lines": {"activity_5": 62.213333, "activity_10": 65.325455, "activity_20": 71.796667, "activity_30": 75.015269}, "trend_signal": 0, "fair_value": 121.98984, "relative_strength": -18.193878, "rate_of_change": -0.410221346849742, "market_dynamics": -1.475891, "expectation": {"probability": 47.8145, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.799999, "high": 63.299999, "low": 59.099998, "close": 63.299999, "volume": 2162562}, "trend_line": 77.393333, "activity_lines": {"activity_5": 62.293333, "activity_10": 64.26, "activity_20": 70.533333, "activity_30": 74.087097}, "trend_signal": 0, "fair_value": 120.455171, "relative_strength": -15.437967, "rate_of_change": -0.3775860277285439, "market_dynamics": -1.374866, "expectation": {"probability": 47.1877, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.200001, "high": 63.700001, "low": 56.400002, "close": 61.5, "volume": 2285436}, "trend_line": 76.983333, "activity_lines": {"activity_5": 61.96, "activity_10": 63.216364, "activity_20": 69.196667, "activity_30": 73.06172}, "trend_signal": 0, "fair_value": 118.992216, "relative_strength": -19.454104, "rate_of_change": -0.5297613943051097, "market_dynamics": -1.254409, "expectation": {"probability": 47.7488, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.5, "high": 61.0, "low": 48.049999, "close": 53.599998, "volume": 4066150}, "trend_line": 76.176666, "activity_lines": {"activity_5": 59.259999, "activity_10": 61.156363, "activity_20": 67.223809, "activity_30": 71.553118}, "trend_signal": 0, "fair_value": 117.453004, "relative_strength": -29.576157, "rate_of_change": -1.0478462916122433, "market_dynamics": -1.226889, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.0, "high": 54.0, "low": 48.849998, "close": 48.849998, "volume": 4459858}, "trend_line": 75.148333, "activity_lines": {"activity_5": 55.416665, "activity_10": 58.578181, "activity_20": 64.953809, "activity_30": 69.790107}, "trend_signal": 0, "fair_value": 115.896152, "relative_strength": -35.558582, "rate_of_change": -1.3499317494414935, "market_dynamics": -1.128502, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.200001, "high": 50.0, "low": 45.549999, "close": 47.200001, "volume": 2321306}, "trend_line": 73.805, "activity_lines": {"activity_5": 51.899999, "activity_10": 56.071818, "activity_20": 62.722619, "activity_30": 67.986989}, "trend_signal": 0, "fair_value": 114.386359, "relative_strength": -37.172767, "rate_of_change": -1.787575248009809, "market_dynamics": -1.247347, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.150002, "high": 49.0, "low": 43.75, "close": 45.099998, "volume": 2458836}, "trend_line": 72.608333, "activity_lines": {"activity_5": 48.636666, "activity_10": 53.54909, "activity_20": 60.488571, "activity_30": 66.135053}, "trend_signal": 0, "fair_value": 112.795862, "relative_strength": -37.868012, "rate_of_change": -1.6213901497188605, "market_dynamics": -1.365168, "expectation": {"probability": 46.0112, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.950001, "high": 48.799999, "low": 45.021, "close": 48.0, "volume": 862803}, "trend_line": 71.581666, "activity_lines": {"activity_5": 47.553333, "activity_10": 51.935454, "activity_20": 58.700238, "activity_30": 64.547419}, "trend_signal": 0, "fair_value": 111.159913, "relative_strength": -33.869701, "rate_of_change": -1.4139795772477015, "market_dynamics": -1.412827, "expectation": {"probability": 45.5991, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.599998, "high": 49.0, "low": 46.849998, "close": 49.0, "volume": 921025}, "trend_line": 70.605, "activity_lines": {"activity_5": 47.703333, "activity_10": 50.821818, "activity_20": 57.153809, "activity_30": 63.090537}, "trend_signal": 0, "fair_value": 109.597618, "relative_strength": -32.586482, "rate_of_change": -1.3644080315202423, "market_dynamics": -1.428995, "expectation": {"probability": 46.3099, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.950001, "high": 49.0, "low": 47.200001, "close": 48.0, "volume": 1574992}, "trend_line": 69.385, "activity_lines": {"activity_5": 47.826666, "activity_10": 49.729999, "activity_20": 55.655476, "activity_30": 61.63215}, "trend_signal": 0, "fair_value": 108.048125, "relative_strength": -33.575953, "rate_of_change": -1.727922951632319, "market_dynamics": -1.34263, "expectation": {"probability": 46.8759, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.150002, "high": 48.950001, "low": 45.75, "close": 46.299999, "volume": 1509017}, "trend_line": 68.071666, "activity_lines": {"activity_5": 47.44, "activity_10": 48.583636, "activity_20": 54.159523, "activity_30": 60.142795}, "trend_signal": 0, "fair_value": 106.619019, "relative_strength": -37.246044, "rate_of_change": -1.8928212149600225, "market_dynamics": -1.258547, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.900002, "high": 47.924, "low": 45.049999, "close": 47.700001, "volume": 3358790}, "trend_line": 66.865, "activity_lines": {"activity_5": 47.58, "activity_10": 47.968182, "activity_20": 52.976428, "activity_30": 58.828494}, "trend_signal": 0, "fair_value": 105.426231, "relative_strength": -34.772964, "rate_of_change": -1.7726406167288438, "market_dynamics": -1.016933, "expectation": {"probability": 46.9179, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.049999, "high": 51.0, "low": 45.099998, "close": 48.099998, "volume": 6035271}, "trend_line": 65.605, "activity_lines": {"activity_5": 47.679999, "activity_10": 47.70909, "activity_20": 51.997142, "activity_30": 57.617849}, "trend_signal": 0, "fair_value": 104.274433, "relative_strength": -35.008784, "rate_of_change": -1.884393928063996, "market_dynamics": -0.662513, "expectation": {"probability": 47.6218, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.049999, "high": 52.0, "low": 46.549999, "close": 49.900002, "volume": 4356205}, "trend_line": 64.395, "activity_lines": {"activity_5": 48.373334, "activity_10": 48.020909, "activity_20": 51.363095, "activity_30": 56.604623}, "trend_signal": 0, "fair_value": 103.095748, "relative_strength": -32.307178, "rate_of_change": -1.8443716180169316, "market_dynamics": -0.273116, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.0, "high": 53.0, "low": 48.700001, "close": 51.799999, "volume": 6553969}, "trend_line": 63.121666, "activity_lines": {"activity_5": 49.64, "activity_10": 48.745454, "activity_20": 51.018095, "activity_30": 55.792043}, "trend_signal": 0, "fair_value": 101.87801, "relative_strength": -29.521394, "rate_of_change": -1.9773802313844218, "market_dynamics": 0.224746, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.0, "high": 52.900002, "low": 48.049999, "close": 48.849998, "volume": 1379187}, "trend_line": 61.796666, "activity_lines": {"activity_5": 49.669999, "activity_10": 48.879999, "activity_20": 50.475476, "activity_30": 54.87129}, "trend_signal": 0, "fair_value": 100.631756, "relative_strength": -32.390193, "rate_of_change": -2.0991207678200317, "market_dynamics": 0.333951, "expectation": {"probability": 47.9099, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.25, "high": 51.348, "low": 47.5, "close": 48.450001, "volume": 1523483}, "trend_line": 60.721666, "activity_lines": {"activity_5": 49.396666, "activity_10": 48.911818, "activity_20": 49.982619, "activity_30": 54.010215}, "trend_signal": 0, "fair_value": 99.533434, "relative_strength": -33.582734, "rate_of_change": -1.7395760476786932, "market_dynamics": 0.327868, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.549999, "high": 53.299999, "low": 47.095001, "close": 50.299999, "volume": 3792870}, "trend_line": 59.771666, "activity_lines": {"activity_5": 49.69, "activity_10": 49.219091, "activity_20": 49.75, "activity_30": 53.337849}, "trend_signal": 0, "fair_value": 98.286868, "relative_strength": -29.538873, "rate_of_change": -1.5645157035052295, "market_dynamics": 0.442809, "expectation": {"probability": 47.6638, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.0, "high": 51.900002, "low": 48.099998, "close": 49.950001, "volume": 2739747}, "trend_line": 58.8, "activity_lines": {"activity_5": 49.72, "activity_10": 49.420909, "activity_20": 49.556428, "activity_30": 52.704193}, "trend_signal": 0, "fair_value": 96.970816, "relative_strength": -29.187212, "rate_of_change": -1.625629775820547, "market_dynamics": 0.427505, "expectation": {"probability": 47.1626, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.900002, "high": 51.0, "low": 48.549999, "close": 49.299999, "volume": 3238721}, "trend_line": 57.693333, "activity_lines": {"activity_5": 49.53, "activity_10": 49.487272, "activity_20": 49.349762, "activity_30": 52.09129}, "trend_signal": 0, "fair_value": 95.73385, "relative_strength": -29.792953, "rate_of_change": -1.8820867346938683, "market_dynamics": 0.624867, "expectation": {"probability": 47.1072, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.0, "high": 50.900002, "low": 47.950001, "close": 49.099998, "volume": 4166862}, "trend_line": 56.53, "activity_lines": {"activity_5": 49.439999, "activity_10": 49.493636, "activity_20": 49.184523, "activity_30": 51.536881}, "trend_signal": 0, "fair_value": 94.80492, "relative_strength": -29.683336, "rate_of_change": -2.016408031063141, "market_dynamics": 0.82673, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.5, "high": 49.900002, "low": 43.356998, "close": 45.599998, "volume": 6392180}, "trend_line": 55.3, "activity_lines": {"activity_5": 48.166665, "activity_10": 48.812726, "activity_20": 48.744999, "activity_30": 50.83172}, "trend_signal": 0, "fair_value": 93.755571, "relative_strength": -29.298597, "rate_of_change": -2.1758358393773287, "market_dynamics": 0.768048, "expectation": {"probability": 46.0864, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.049999, "high": 45.400002, "low": 39.159, "close": 40.599998, "volume": 8871610}, "trend_line": 53.833333, "activity_lines": {"activity_5": 45.416665, "activity_10": 47.260908, "activity_20": 47.913571, "activity_30": 49.883333}, "trend_signal": 0, "fair_value": 92.693384, "relative_strength": -35.747694, "rate_of_change": -2.6522007233272946, "market_dynamics": 0.566696, "expectation": {"probability": 45.8734, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.0, "high": 43.700001, "low": 39.421001, "close": 40.349998, "volume": 3288649}, "trend_line": 52.758333, "activity_lines": {"activity_5": 43.229998, "activity_10": 45.799999, "activity_20": 47.157856, "activity_30": 49.01344}, "trend_signal": 0, "fair_value": 91.56235, "relative_strength": -37.906437, "rate_of_change": -1.9969040371325382, "market_dynamics": 0.225551, "expectation": {"probability": 45.1294, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.0, "high": 44.5, "low": 39.349998, "close": 42.599998, "volume": 2305057}, "trend_line": 51.868333, "activity_lines": {"activity_5": 42.433331, "activity_10": 44.921817, "activity_20": 46.679523, "activity_30": 48.358064}, "trend_signal": 0, "fair_value": 90.484165, "relative_strength": -34.892959, "rate_of_change": -1.6869373033450479, "market_dynamics": -0.096847, "expectation": {"probability": 46.0294, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.0, "high": 50.599998, "low": 42.0, "close": 50.599998, "volume": 4834219}, "trend_line": 51.311666, "activity_lines": {"activity_5": 44.749998, "activity_10": 45.665453, "activity_20": 46.992856, "activity_30": 48.276236}, "trend_signal": 0, "fair_value": 89.527706, "relative_strength": -23.618007, "rate_of_change": -1.0732309442063568, "market_dynamics": -0.006622, "expectation": {"probability": 46.7158, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.200001, "high": 51.400002, "low": 46.139, "close": 47.299999, "volume": 2428605}, "trend_line": 50.684999, "activity_lines": {"activity_5": 45.866665, "activity_10": 45.777271, "activity_20": 46.975713, "activity_30": 48.017418}, "trend_signal": 0, "fair_value": 88.6061, "relative_strength": -27.543256, "rate_of_change": -1.2212953678019434, "market_dynamics": 0.114155, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.5, "high": 49.0, "low": 44.817001, "close": 45.099998, "volume": 8226323}, "trend_line": 50.004999, "activity_lines": {"activity_5": 46.136665, "activity_10": 45.509998, "activity_20": 46.73857, "activity_30": 47.657096}, "trend_signal": 0, "fair_value": 87.69089, "relative_strength": -31.042507, "rate_of_change": -1.3416198350916408, "market_dynamics": 0.446144, "expectation": {"probability": 46.4961, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.5, "high": 47.400002, "low": 43.049999, "close": 44.400002, "volume": 1483641}, "trend_line": 49.478333, "activity_lines": {"activity_5": 45.873333, "activity_10": 45.209999, "activity_20": 46.44857, "activity_30": 47.295483}, "trend_signal": 0, "fair_value": 86.745569, "relative_strength": -31.561017, "rate_of_change": -1.053226698394692, "market_dynamics": 0.557703, "expectation": {"probability": 45.7524, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.0, "high": 46.950001, "low": 43.5, "close": 44.0, "volume": 2154353}, "trend_line": 48.878333, "activity_lines": {"activity_5": 45.206667, "activity_10": 44.938181, "activity_20": 46.14238, "activity_30": 46.942042}, "trend_signal": 0, "fair_value": 85.791278, "relative_strength": -31.803976, "rate_of_change": -1.2126520107296286, "market_dynamics": 0.355663, "expectation": {"probability": 45.013, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.549999, "high": 46.400002, "low": 43.390999, "close": 44.549999, "volume": 3397454}, "trend_line": 48.313333, "activity_lines": {"activity_5": 44.63, "activity_10": 44.862726, "activity_20": 45.907618, "activity_30": 46.662795}, "trend_signal": 0, "fair_value": 84.94557, "relative_strength": -30.65543, "rate_of_change": -1.155931402161358, "market_dynamics": 0.335397, "expectation": {"probability": 46.0694, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.200001, "high": 47.0, "low": 43.660999, "close": 46.099998, "volume": 1893388}, "trend_line": 47.739999, "activity_lines": {"activity_5": 44.973333, "activity_10": 45.151817, "activity_20": 45.828808, "activity_30": 46.519999}, "trend_signal": 0, "fair_value": 84.196918, "relative_strength": -27.351004, "rate_of_change": -1.1866993320456751, "market_dynamics": 0.247375, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.5, "high": 47.0, "low": 44.349998, "close": 46.0, "volume": 3813557}, "trend_line": 47.223333, "activity_lines": {"activity_5": 45.363333, "activity_10": 45.413636, "activity_20": 45.748094, "activity_30": 46.407741}, "trend_signal": 0, "fair_value": 83.396378, "relative_strength": -25.855155, "rate_of_change": -1.0822497084677374, "market_dynamics": 0.412731, "expectation": {"probability": 45.711, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.950001, "high": 46.0, "low": 42.200001, "close": 42.5, "volume": 1361137}, "trend_line": 46.853333, "activity_lines": {"activity_5": 44.526666, "activity_10": 44.940909, "activity_20": 45.344047, "activity_30": 46.10301}, "trend_signal": 0, "fair_value": 82.593901, "relative_strength": -30.657781, "rate_of_change": -0.7835109817428546, "market_dynamics": 0.424037, "expectation": {"probability": 45.5671, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.5, "high": 44.599998, "low": 41.599998, "close": 42.299999, "volume": 1427790}, "trend_line": 46.634999, "activity_lines": {"activity_5": 43.749999, "activity_10": 44.392727, "activity_20": 44.95619, "activity_30": 45.809246}, "trend_signal": 0, "fair_value": 81.776049, "relative_strength": -30.076053, "rate_of_change": -0.465994596371615, "market_dynamics": 0.409363, "expectation": {"probability": 44.8335, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.849998, "high": 43.75, "low": 40.5, "close": 40.75, "volume": 1783230}, "trend_line": 46.419999, "activity_lines": {"activity_5": 42.57, "activity_10": 43.568181, "activity_20": 44.465952, "activity_30": 45.429569}, "trend_signal": 0, "fair_value": 80.948261, "relative_strength": -32.412774, "rate_of_change": -0.4610271354353485, "market_dynamics": 0.399241, "expectation": {"probability": 44.7052, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.650002, "high": 43.25, "low": 38.650002, "close": 42.25, "volume": 5776939}, "trend_line": 46.324999, "activity_lines": {"activity_5": 42.143333, "activity_10": 43.195454, "activity_20": 44.157142, "activity_30": 45.160537}, "trend_signal": 0, "fair_value": 80.191585, "relative_strength": -29.040016, "rate_of_change": -0.20465317114720075, "market_dynamics": 0.552488, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.049999, "high": 45.599998, "low": 40.549999, "close": 43.75, "volume": 2270213}, "trend_line": 46.183333, "activity_lines": {"activity_5": 42.473333, "activity_10": 43.187272, "activity_20": 44.020714, "activity_30": 44.994408}, "trend_signal": 0, "fair_value": 79.448368, "relative_strength": -26.291389, "rate_of_change": -0.305808965047146, "market_dynamics": 0.766123, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.049999, "high": 45.700001, "low": 40.650002, "close": 42.5, "volume": 4727770}, "trend_line": 45.966666, "activity_lines": {"activity_5": 42.536667, "activity_10": 42.976363, "activity_20": 43.796428, "activity_30": 44.756774}, "trend_signal": 0, "fair_value": 78.762479, "relative_strength": -26.868585, "rate_of_change": -0.4691454382471726, "market_dynamics": 0.906529, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.0, "high": 44.0, "low": 40.0, "close": 40.599998, "volume": 1906369}, "trend_line": 45.719999, "activity_lines": {"activity_5": 41.966666, "activity_10": 42.454545, "activity_20": 43.426666, "activity_30": 44.410537}, "trend_signal": 0, "fair_value": 78.052879, "relative_strength": -29.245518, "rate_of_change": -0.5366214726123385, "market_dynamics": 0.645569, "expectation": {"probability": 45.3975, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.599998, "high": 42.0, "low": 39.25, "close": 39.25, "volume": 3010310}, "trend_line": 45.484999, "activity_lines": {"activity_5": 41.059999, "activity_10": 41.74909, "activity_20": 42.969761, "activity_30": 43.993118}, "trend_signal": 0, "fair_value": 77.323095, "relative_strength": -30.820256, "rate_of_change": -0.5139982614610281, "market_dynamics": 0.116728, "expectation": {"probability": 44.6718, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.25, "high": 42.650002, "low": 38.900002, "close": 42.599998, "volume": 1316231}, "trend_line": 45.314999, "activity_lines": {"activity_5": 41.369999, "activity_10": 41.74909, "activity_20": 42.878809, "activity_30": 43.806988}, "trend_signal": 0, "fair_value": 76.589162, "relative_strength": -25.148468, "rate_of_change": -0.3737495959931794, "market_dynamics": -0.110209, "expectation": {"probability": 45.6024, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.849998, "high": 46.150002, "low": 41.52, "close": 46.0, "volume": 2483344}, "trend_line": 45.244999, "activity_lines": {"activity_5": 42.789999, "activity_10": 42.430908, "activity_20": 43.125952, "activity_30": 43.851182}, "trend_signal": 0, "fair_value": 75.950051, "relative_strength": -16.676913, "rate_of_change": -0.1544742393131252, "market_dynamics": 0.027033, "expectation": {"probability": 47.0473, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.099998, "high": 46.099998, "low": 40.939999, "close": 42.0, "volume": 1686416}, "trend_line": 44.981666, "activity_lines": {"activity_5": 42.726666, "activity_10": 42.385454, "activity_20": 42.966428, "activity_30": 43.641827}, "trend_signal": 0, "fair_value": 75.246863, "relative_strength": -22.7294, "rate_of_change": -0.5820157052053486, "market_dynamics": 0.316209, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.599998, "high": 43.25, "low": 41.25, "close": 42.900002, "volume": 1292760}, "trend_line": 44.684999, "activity_lines": {"activity_5": 42.996667, "activity_10": 42.512727, "activity_20": 42.884762, "activity_30": 43.507526}, "trend_signal": 0, "fair_value": 74.586599, "relative_strength": -20.256005, "rate_of_change": -0.6595287066512818, "market_dynamics": 0.668075, "expectation": {"probability": 46.1495, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.75, "high": 47.0, "low": 42.375999, "close": 46.75, "volume": 2136877}, "trend_line": 44.614999, "activity_lines": {"activity_5": 44.396667, "activity_10": 43.329091, "activity_20": 43.168333, "activity_30": 43.640752}, "trend_signal": 0, "fair_value": 74.141911, "relative_strength": -11.368876, "rate_of_change": -0.15665212390404282, "market_dynamics": 0.977268, "expectation": {"probability": 47.6144, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.5, "high": 50.700001, "low": 45.882999, "close": 46.0, "volume": 1946768}, "trend_line": 44.533333, "activity_lines": {"activity_5": 45.046667, "activity_10": 43.9, "activity_20": 43.398809, "activity_30": 43.730107}, "trend_signal": 0, "fair_value": 73.648855, "relative_strength": -12.437598, "rate_of_change": -0.1830460648446915, "market_dynamics": 0.940166, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.5, "high": 47.950001, "low": 36.275002, "close": 37.799999, "volume": 5263004}, "trend_line": 44.116666, "activity_lines": {"activity_5": 42.736667, "activity_10": 42.911818, "activity_20": 42.854524, "activity_30": 43.295698}, "trend_signal": 0, "fair_value": 73.167129, "relative_strength": -28.606259, "rate_of_change": -0.9356294980211717, "market_dynamics": 0.980785, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.5, "high": 38.950001, "low": 35.400002, "close": 37.549999, "volume": 4755372}, "trend_line": 43.703333, "activity_lines": {"activity_5": 40.89, "activity_10": 41.986363, "activity_20": 42.32119, "activity_30": 42.872043}, "trend_signal": 0, "fair_value": 72.769018, "relative_strength": -27.593667, "rate_of_change": -0.9369089676903543, "market_dynamics": 0.878025, "expectation": {"probability": 45.3848, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.5, "high": 38.900002, "low": 35.0, "close": 35.900002, "volume": 2777800}, "trend_line": 43.256666, "activity_lines": {"activity_5": 38.79, "activity_10": 40.850909, "activity_20": 41.663333, "activity_30": 42.368602}, "trend_signal": 0, "fair_value": 72.357126, "relative_strength": -29.24673, "rate_of_change": -1.0220433301963443, "market_dynamics": 0.388064, "expectation": {"probability": 44.6616, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.0, "high": 37.0, "low": 33.448002, "close": 34.200001, "volume": 3193097}, "trend_line": 42.759999, "activity_lines": {"activity_5": 36.590001, "activity_10": 39.491819, "activity_20": 40.882143, "activity_30": 41.784301}, "trend_signal": 0, "fair_value": 71.894612, "relative_strength": -33.749259, "rate_of_change": -1.1481860391182301, "market_dynamics": -0.1319, "expectation": {"probability": 44.7816, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.5, "high": 34.5, "low": 32.5, "close": 33.450001, "volume": 2743040}, "trend_line": 42.355, "activity_lines": {"activity_5": 34.976667, "activity_10": 38.088182, "activity_20": 40.07881, "activity_30": 41.183656}, "trend_signal": 0, "fair_value": 71.402942, "relative_strength": -34.709026, "rate_of_change": -0.9471445497461394, "market_dynamics": -0.558745, "expectation": {"probability": 43.9927, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.099998, "high": 34.450001, "low": 32.5, "close": 33.799999, "volume": 2426416}, "trend_line": 42.128333, "activity_lines": {"activity_5": 34.316667, "activity_10": 36.914546, "activity_20": 39.369048, "activity_30": 40.63172}, "trend_signal": 0, "fair_value": 70.855848, "relative_strength": -32.777317, "rate_of_change": -0.5351599575020637, "market_dynamics": -0.853896, "expectation": {"probability": 44.2739, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.5, "high": 37.450001, "low": 34.048, "close": 34.099998, "volume": 4419258}, "trend_line": 41.92, "activity_lines": {"activity_5": 34.023333, "activity_10": 36.017273, "activity_20": 38.745952, "activity_30": 40.113763}, "trend_signal": 0, "fair_value": 70.299145, "relative_strength": -31.18669, "rate_of_change": -0.4945199232070163, "market_dynamics": -0.820914, "expectation": {"probability": 44.1882, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.150002, "high": 36.349998, "low": 34.150002, "close": 35.549999, "volume": 2803839}, "trend_line": 41.685, "activity_lines": {"activity_5": 34.443332, "activity_10": 35.527272, "activity_20": 38.300952, "activity_30": 39.702795}, "trend_signal": 0, "fair_value": 69.710729, "relative_strength": -26.03236, "rate_of_change": -0.5605916030534337, "market_dynamics": -0.73306, "expectation": {"probability": 44.4274, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.799999, "high": 36.5, "low": 33.400002, "close": 33.950001, "volume": 1495789}, "trend_line": 41.13, "activity_lines": {"activity_5": 34.353333, "activity_10": 34.88, "activity_20": 37.735714, "activity_30": 39.203763}, "trend_signal": 0, "fair_value": 69.390137, "relative_strength": -29.878972, "rate_of_change": -1.331414177761784, "market_dynamics": -0.750395, "expectation": {"probability": 43.9444, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.450001, "high": 36.599998, "low": 33.991001, "close": 35.950001, "volume": 1653127}, "trend_line": 40.751666, "activity_lines": {"activity_5": 34.946667, "activity_10": 34.829091, "activity_20": 37.393333, "activity_30": 38.86957}, "trend_signal": 0, "fair_value": 69.034951, "relative_strength": -24.709122, "rate_of_change": -0.9198492584488266, "market_dynamics": -0.76714, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.650002, "high": 37.450001, "low": 34.700001, "close": 35.599998, "volume": 2600715}, "trend_line": 40.435, "activity_lines": {"activity_5": 35.256666, "activity_10": 34.897272, "activity_20": 37.047619, "activity_30": 38.537204}, "trend_signal": 0, "fair_value": 68.680726, "relative_strength": -24.717711, "rate_of_change": -0.7770627095343732, "market_dynamics": -0.783039, "expectation": {"probability": 44.1132, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.400002, "high": 51.549999, "low": 34.75, "close": 46.099998, "volume": 39810671}, "trend_line": 40.491666, "activity_lines": {"activity_5": 38.946666, "activity_10": 36.914545, "activity_20": 37.740714, "activity_30": 38.902688}, "trend_signal": 0, "fair_value": 68.438018, "relative_strength": -4.615722, "rate_of_change": 0.14014096698404818, "market_dynamics": -0.303956, "expectation": {"probability": 46.196, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.849998, "high": 48.442001, "low": 44.799999, "close": 45.950001, "volume": 3464176}, "trend_line": 40.556666, "activity_lines": {"activity_5": 41.786666, "activity_10": 38.74909, "activity_20": 38.402381, "activity_30": 39.254838}, "trend_signal": 0, "fair_value": 68.207164, "relative_strength": -4.203162, "rate_of_change": 0.16052686002101696, "market_dynamics": 0.234947, "expectation": {"probability": 44.9952, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.599998, "high": 47.599998, "low": 45.0, "close": 46.5, "volume": 1943190}, "trend_line": 40.621666, "activity_lines": {"activity_5": 44.116666, "activity_10": 40.500909, "activity_20": 39.090952, "activity_30": 39.638279}, "trend_signal": 0, "fair_value": 67.954207, "relative_strength": -3.348148, "rate_of_change": 0.16026958428978783, "market_dynamics": 0.772733, "expectation": {"probability": 45.225, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.299999, "high": 50.5, "low": 46.299999, "close": 48.5, "volume": 2757552}, "trend_line": 40.701666, "activity_lines": {"activity_5": 46.276666, "activity_10": 42.392727, "activity_20": 39.935476, "activity_30": 40.146559}, "trend_signal": 0, "fair_value": 67.653199, "relative_strength": -0.511413, "rate_of_change": 0.1969392392719821, "market_dynamics": 1.237655, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.950001, "high": 50.299999, "low": 47.950001, "close": 48.400002, "volume": 2192654}, "trend_line": 40.781667, "activity_lines": {"activity_5": 47.566667, "activity_10": 43.992727, "activity_20": 40.742381, "activity_30": 40.643226}, "trend_signal": 0, "fair_value": 67.36821, "relative_strength": -1.509085, "rate_of_change": 0.19655460786296994, "market_dynamics": 1.189054, "expectation": {"probability": 45.3651, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.400002, "high": 49.950001, "low": 47.5, "close": 48.049999, "volume": 1741979}, "trend_line": 40.966667, "activity_lines": {"activity_5": 47.886667, "activity_10": 45.263636, "activity_20": 41.504524, "activity_30": 41.11215}, "trend_signal": 1, "fair_value": 67.032922, "relative_strength": -0.989184, "rate_of_change": 0.45363520819294184, "market_dynamics": 1.218307, "expectation": {"probability": 44.472, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.0, "high": 49.5, "low": 45.799999, "close": 47.049999, "volume": 5705348}, "trend_line": 41.125, "activity_lines": {"activity_5": 47.743333, "activity_10": 46.099091, "activity_20": 42.142619, "activity_30": 41.504623}, "trend_signal": 1, "fair_value": 66.669438, "relative_strength": -3.443304, "rate_of_change": 0.386492266993551, "market_dynamics": 1.2137, "expectation": {"probability": 43.6933, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.5, "high": 50.0, "low": 45.900002, "close": 49.950001, "volume": 4847231}, "trend_line": 41.431667, "activity_lines": {"activity_5": 48.493333, "activity_10": 47.252727, "activity_20": 43.037143, "activity_30": 42.073978}, "trend_signal": 1, "fair_value": 66.354018, "relative_strength": 1.437806, "rate_of_change": 0.7456948328267413, "market_dynamics": 1.169998, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.0, "high": 51.0, "low": 49.266998, "close": 50.900002, "volume": 4139727}, "trend_line": 41.72, "activity_lines": {"activity_5": 49.330001, "activity_10": 48.288182, "activity_20": 44.006905, "activity_30": 42.684839}, "trend_signal": 1, "fair_value": 66.044047, "relative_strength": 3.051205, "rate_of_change": 0.6959242069598636, "market_dynamics": 1.146669, "expectation": {"probability": 49.3077, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.0, "high": 52.0, "low": 48.349998, "close": 49.400002, "volume": 3025630}, "trend_line": 41.908333, "activity_lines": {"activity_5": 49.506668, "activity_10": 48.779092, "activity_20": 44.810477, "activity_30": 43.180323}, "trend_signal": 1, "fair_value": 65.718694, "relative_strength": -1.829626, "rate_of_change": 0.45142138063279025, "market_dynamics": 1.087873, "expectation": {"probability": 43.8262, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.200001, "high": 50.099998, "low": 45.911999, "close": 48.700001, "volume": 6875763}, "trend_line": 42.115, "activity_lines": {"activity_5": 49.383335, "activity_10": 48.891819, "activity_20": 45.492143, "activity_30": 43.618495}, "trend_signal": 1, "fair_value": 65.38501, "relative_strength": -4.802138, "rate_of_change": 0.4931405885316485, "market_dynamics": 1.012688, "expectation": {"probability": 43.1349, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.200001, "high": 73.032997, "low": 46.599998, "close": 47.0, "volume": 3363759}, "trend_line": 42.328333, "activity_lines": {"activity_5": 48.650001, "activity_10": 48.648183, "activity_20": 45.95881, "activity_30": 43.933656}, "trend_signal": 1, "fair_value": 65.083357, "relative_strength": -2.042731, "rate_of_change": 0.5065487356048882, "market_dynamics": 0.849671, "expectation": {"probability": 42.9262, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.75, "high": 45.209999, "low": 35.743, "close": 36.0, "volume": 21723227}, "trend_line": 42.22, "activity_lines": {"activity_5": 44.253334, "activity_10": 46.385455, "activity_20": 45.325, "activity_30": 43.525377}, "trend_signal": 1, "fair_value": 64.720162, "relative_strength": -24.083435, "rate_of_change": -0.2559349549626766, "market_dynamics": 0.482706, "expectation": {"probability": 43.8667, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.25, "high": 37.700001, "low": 35.049999, "close": 35.450001, "volume": 5670022}, "trend_line": 41.981667, "activity_lines": {"activity_5": 40.603334, "activity_10": 44.213637, "activity_20": 44.630239, "activity_30": 43.088602}, "trend_signal": 0, "fair_value": 64.371382, "relative_strength": -21.967967, "rate_of_change": -0.5645026054002777, "market_dynamics": 0.041031, "expectation": {"probability": 42.0124, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.0, "high": 37.900002, "low": 33.839001, "close": 35.349998, "volume": 5346258}, "trend_line": 41.626667, "activity_lines": {"activity_5": 37.95, "activity_10": 42.260909, "activity_20": 43.916429, "activity_30": 42.660753}, "trend_signal": 0, "fair_value": 63.958528, "relative_strength": -21.874749, "rate_of_change": -0.845607202782119, "market_dynamics": -0.419574, "expectation": {"probability": 42.186, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.099998, "high": 37.200001, "low": 35.0, "close": 36.700001, "volume": 2786561}, "trend_line": 41.45, "activity_lines": {"activity_5": 36.683333, "activity_10": 40.790909, "activity_20": 43.32381, "activity_30": 42.342903}, "trend_signal": 0, "fair_value": 63.58252, "relative_strength": -21.825177, "rate_of_change": -0.4244082285040856, "market_dynamics": -0.797369, "expectation": {"probability": 43.7866, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.5, "high": 42.099998, "low": 36.5, "close": 40.099998, "volume": 2790377}, "trend_line": 41.356667, "activity_lines": {"activity_5": 37.349999, "activity_10": 40.145454, "activity_20": 43.042619, "activity_30": 42.255807}, "trend_signal": 0, "fair_value": 63.205241, "relative_strength": -15.430512, "rate_of_change": -0.22517008443908615, "market_dynamics": -0.904156, "expectation": {"probability": 43.9493, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.0, "high": 41.299999, "low": 39.0, "close": 40.700001, "volume": 2174010}, "trend_line": 41.155, "activity_lines": {"activity_5": 38.676666, "activity_10": 39.735455, "activity_20": 42.796905, "activity_30": 42.213441}, "trend_signal": 0, "fair_value": 62.841419, "relative_strength": -14.314387, "rate_of_change": -0.4876287540289465, "market_dynamics": -0.869482, "expectation": {"probability": 44.8119, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.0, "high": 41.5, "low": 38.220001, "close": 38.799999, "volume": 3617224}, "trend_line": 40.915, "activity_lines": {"activity_5": 39.056666, "activity_10": 39.148182, "activity_20": 42.338095, "activity_30": 42.061505}, "trend_signal": 0, "fair_value": 62.385325, "relative_strength": -15.561087, "rate_of_change": -0.5831612197788896, "market_dynamics": -0.787782, "expectation": {"probability": 42.9551, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.099998, "high": 42.150002, "low": 38.099998, "close": 40.049999, "volume": 1583535}, "trend_line": 40.99, "activity_lines": {"activity_5": 39.629999, "activity_10": 39.008181, "activity_20": 41.984762, "activity_30": 42.005699}, "trend_signal": 0, "fair_value": 61.920584, "relative_strength": -11.939566, "rate_of_change": 0.18330685567640925, "market_dynamics": -0.710887, "expectation": {"probability": 44.2581, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.5, "high": 43.200001, "low": 39.349998, "close": 42.799999, "volume": 1024694}, "trend_line": 41.165, "activity_lines": {"activity_5": 40.806666, "activity_10": 39.538181, "activity_20": 41.872143, "activity_30": 42.122473}, "trend_signal": 0, "fair_value": 61.520887, "relative_strength": -4.124324, "rate_of_change": 0.42693339838984423, "market_dynamics": -0.635763, "expectation": {"probability": 45.5761, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.0, "high": 45.5, "low": 40.0, "close": 45.5, "volume": 1722066}, "trend_line": 41.485, "activity_lines": {"activity_5": 42.476666, "activity_10": 40.666363, "activity_20": 42.032381, "activity_30": 42.40215}, "trend_signal": 0, "fair_value": 61.098771, "relative_strength": 2.6312, "rate_of_change": 0.7773594072634527, "market_dynamics": -0.502079, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.5, "high": 45.5, "low": 40.661999, "close": 42.400002, "volume": 1413868}, "trend_line": 41.758333, "activity_lines": {"activity_5": 42.753334, "activity_10": 41.258182, "activity_20": 41.899524, "activity_30": 42.461183}, "trend_signal": 0, "fair_value": 60.69651, "relative_strength": -6.405439, "rate_of_change": 0.658871881402919, "market_dynamics": -0.408575, "expectation": {"probability": 44.407, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.0, "high": 44.0, "low": 40.700001, "close": 43.0, "volume": 962432}, "trend_line": 42.076667, "activity_lines": {"activity_5": 43.116667, "activity_10": 41.842727, "activity_20": 41.843333, "activity_30": 42.54129}, "trend_signal": 0, "fair_value": 60.318598, "relative_strength": -4.184559, "rate_of_change": 0.7623244922157216, "market_dynamics": -0.279113, "expectation": {"probability": 46.4578, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21a7ac20-2c09-4333-a5fd-274603b26798/", "share_image": "https://sharemaestro.com/terminal/21a7ac20-2c09-4333-a5fd-274603b26798/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}