{"ticker": {"uuid": "21a7ac20-2c09-4333-a5fd-274603b26798", "symbol": "KETL", "name": "Strix Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KETL fell 7.22%, moving from 0.39 to 0.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.67 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is negative at 42.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "-7.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.67"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.3975, "high": 0.409, "low": 0.33995, "close": 0.36, "volume": 1272742}, "trend_line": 0.42825, "activity_lines": {"activity_5": 0.381433, "activity_10": 0.393118, "activity_20": 0.398029, "activity_30": 0.410343}, "trend_signal": 0, "fair_value": 0.577622, "relative_strength": -17.666178, "rate_of_change": 0.031066273939132114, "market_dynamics": -0.199619, "expectation": {"probability": 42.1257, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.997197, "high": 1.00707, "low": 0.9113, "close": 0.923148, "volume": 2245506}, "trend_line": 0.953973, "activity_lines": {"activity_5": 0.960502, "activity_10": 0.978287, "activity_20": 0.985836, "activity_30": 0.975084}, "trend_signal": 1, "fair_value": 1.897392, "relative_strength": -13.216337, "rate_of_change": 0.4227559773758084, "market_dynamics": 0.080932, "expectation": {"probability": 54.3169, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.928085, "high": 0.977451, "low": 0.900439, "close": 0.97054, "volume": 1572846}, "trend_line": 0.960206, "activity_lines": {"activity_5": 0.961588, "activity_10": 0.974282, "activity_20": 0.985674, "activity_30": 0.976152}, "trend_signal": 1, "fair_value": 1.891911, "relative_strength": -8.171497, "rate_of_change": 0.6533727893766432, "market_dynamics": -0.203293, "expectation": {"probability": 46.9464, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.967577, "high": 0.995223, "low": 0.952768, "close": 0.987324, "volume": 3604898}, "trend_line": 0.965724, "activity_lines": {"activity_5": 0.967907, "activity_10": 0.975037, "activity_20": 0.98677, "activity_30": 0.977902}, "trend_signal": 1, "fair_value": 1.885949, "relative_strength": -4.211722, "rate_of_change": 0.5746683524160464, "market_dynamics": -0.323817, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.982387, "high": 1.01102, "low": 0.960666, "close": 0.999172, "volume": 1072069}, "trend_line": 0.968611, "activity_lines": {"activity_5": 0.979886, "activity_10": 0.978271, "activity_20": 0.988511, "activity_30": 0.98006}, "trend_signal": 1, "fair_value": 1.879812, "relative_strength": -1.772566, "rate_of_change": 0.2989466969858855, "market_dynamics": -0.481887, "expectation": {"probability": 48.1794, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.993248, "high": 1.016944, "low": 0.95336, "close": 0.961654, "volume": 2206953}, "trend_line": 0.971076, "activity_lines": {"activity_5": 0.975411, "activity_10": 0.974239, "activity_20": 0.986012, "activity_30": 0.979611}, "trend_signal": 1, "fair_value": 1.87377, "relative_strength": -1.251656, "rate_of_change": 0.2544881278449295, "market_dynamics": -0.445525, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.95178, "high": 0.957704, "low": 0.858182, "close": 0.888592, "volume": 3532601}, "trend_line": 0.968716, "activity_lines": {"activity_5": 0.948819, "activity_10": 0.957749, "activity_20": 0.976516, "activity_30": 0.97429}, "trend_signal": 0, "fair_value": 1.867008, "relative_strength": -8.69935, "rate_of_change": -0.24302938184035325, "market_dynamics": -0.560698, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.88168, "high": 0.930059, "low": 0.879706, "close": 0.902414, "volume": 1465057}, "trend_line": 0.965735, "activity_lines": {"activity_5": 0.929138, "activity_10": 0.946485, "activity_20": 0.968446, "activity_30": 0.970012}, "trend_signal": 0, "fair_value": 1.859242, "relative_strength": -7.961178, "rate_of_change": -0.30772692925480855, "market_dynamics": -0.752237, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.898465, "high": 0.927097, "low": 0.868845, "close": 0.908338, "volume": 1480736}, "trend_line": 0.964416, "activity_lines": {"activity_5": 0.915973, "activity_10": 0.937437, "activity_20": 0.961148, "activity_30": 0.966309}, "trend_signal": 0, "fair_value": 1.851318, "relative_strength": -6.550516, "rate_of_change": -0.13657991063800723, "market_dynamics": -0.819395, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.904389, "high": 0.928085, "low": 0.883655, "close": 0.901427, "volume": 1124547}, "trend_line": 0.962834, "activity_lines": {"activity_5": 0.905771, "activity_10": 0.929036, "activity_20": 0.953303, "activity_30": 0.962245}, "trend_signal": 0, "fair_value": 1.843379, "relative_strength": -9.104684, "rate_of_change": -0.16403709602496053, "market_dynamics": -0.971815, "expectation": {"probability": 52.6564, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.905376, "high": 0.913275, "low": 0.500573, "close": 0.591407, "volume": 24815083}, "trend_line": 0.950633, "activity_lines": {"activity_5": 0.798745, "activity_10": 0.864968, "activity_20": 0.916645, "activity_30": 0.938282}, "trend_signal": 0, "fair_value": 1.833899, "relative_strength": -39.449286, "rate_of_change": -1.2671966299486743, "market_dynamics": -1.044651, "expectation": {"probability": 52.0763, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.592394, "high": 0.635837, "low": 0.518345, "close": 0.521307, "volume": 12143022}, "trend_line": 0.935903, "activity_lines": {"activity_5": 0.693036, "activity_10": 0.795496, "activity_20": 0.875618, "activity_30": 0.910584}, "trend_signal": 0, "fair_value": 1.824139, "relative_strength": -45.282753, "rate_of_change": -1.54949386356248, "market_dynamics": -1.08248, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.540066, "high": 0.662504, "low": 0.514475, "close": 0.624976, "volume": 10016566}, "trend_line": 0.926763, "activity_lines": {"activity_5": 0.646368, "activity_10": 0.752179, "activity_20": 0.846769, "activity_30": 0.890524}, "trend_signal": 0, "fair_value": 1.814842, "relative_strength": -32.673335, "rate_of_change": -0.9765969336565902, "market_dynamics": -1.19291, "expectation": {"probability": 48.6128, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.607204, "high": 0.633862, "low": 0.573635, "close": 0.577585, "volume": 2408379}, "trend_line": 0.916489, "activity_lines": {"activity_5": 0.602399, "activity_10": 0.706529, "activity_20": 0.815499, "activity_30": 0.867996}, "trend_signal": 0, "fair_value": 1.805695, "relative_strength": -38.033146, "rate_of_change": -1.1085897904858097, "market_dynamics": -1.299859, "expectation": {"probability": 51.3657, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.578572, "high": 0.60128, "low": 0.552901, "close": 0.574623, "volume": 3906209}, "trend_line": 0.907008, "activity_lines": {"activity_5": 0.579494, "activity_10": 0.66779, "activity_20": 0.785984, "activity_30": 0.84594}, "trend_signal": 0, "fair_value": 1.797038, "relative_strength": -36.107499, "rate_of_change": -1.0344914123355502, "market_dynamics": -1.375695, "expectation": {"probability": 50.8269, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.558825, "high": 0.592394, "low": 0.539415, "close": 0.567711, "volume": 2522351}, "trend_line": 0.894144, "activity_lines": {"activity_5": 0.576071, "activity_10": 0.635514, "activity_20": 0.757715, "activity_30": 0.82405}, "trend_signal": 0, "fair_value": 1.787969, "relative_strength": -35.236161, "rate_of_change": -1.4182895850973736, "market_dynamics": -1.438891, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.562775, "high": 0.633862, "low": 0.559813, "close": 0.613128, "volume": 2122353}, "trend_line": 0.884195, "activity_lines": {"activity_5": 0.589367, "activity_10": 0.618657, "activity_20": 0.735864, "activity_30": 0.80592}, "trend_signal": 0, "fair_value": 1.778398, "relative_strength": -30.5705, "rate_of_change": -1.112684310357179, "market_dynamics": -1.438419, "expectation": {"probability": 47.5436, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.614115, "high": 0.690939, "low": 0.597331, "close": 0.689152, "volume": 1327290}, "trend_line": 0.875633, "activity_lines": {"activity_5": 0.621882, "activity_10": 0.620632, "activity_20": 0.723276, "activity_30": 0.793337}, "trend_signal": 0, "fair_value": 1.76991, "relative_strength": -20.560463, "rate_of_change": -0.9683384321331787, "market_dynamics": -1.227656, "expectation": {"probability": 48.0784, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.691127, "high": 0.72122, "low": 0.67138, "close": 0.705, "volume": 3713875}, "trend_line": 0.868078, "activity_lines": {"activity_5": 0.655402, "activity_10": 0.629365, "activity_20": 0.713511, "activity_30": 0.782328}, "trend_signal": 0, "fair_value": 1.76107, "relative_strength": -19.467142, "rate_of_change": -0.8628043940783385, "market_dynamics": -0.953687, "expectation": {"probability": 48.7021, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.69, "high": 0.738, "low": 0.69, "close": 0.72, "volume": 3533988}, "trend_line": 0.857041, "activity_lines": {"activity_5": 0.685428, "activity_10": 0.644523, "activity_20": 0.706641, "activity_30": 0.772775}, "trend_signal": 0, "fair_value": 1.752382, "relative_strength": -16.663905, "rate_of_change": -1.2714295259181736, "market_dynamics": -0.598975, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.729, "high": 0.73, "low": 0.68817, "close": 0.712, "volume": 1870008}, "trend_line": 0.844909, "activity_lines": {"activity_5": 0.703095, "activity_10": 0.661525, "activity_20": 0.700057, "activity_30": 0.763417}, "trend_signal": 0, "fair_value": 1.744097, "relative_strength": -17.881157, "rate_of_change": -1.4155682166897534, "market_dynamics": -0.251733, "expectation": {"probability": 51.6604, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.677, "close": 0.681, "volume": 2356454}, "trend_line": 0.834101, "activity_lines": {"activity_5": 0.70081, "activity_10": 0.670698, "activity_20": 0.691869, "activity_30": 0.752842}, "trend_signal": 0, "fair_value": 1.735301, "relative_strength": -21.3673, "rate_of_change": -1.2791910134700943, "market_dynamics": -0.05687, "expectation": {"probability": 51.1584, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.67, "close": 0.717, "volume": 2983678}, "trend_line": 0.822518, "activity_lines": {"activity_5": 0.706, "activity_10": 0.683513, "activity_20": 0.688262, "activity_30": 0.745288}, "trend_signal": 0, "fair_value": 1.72733, "relative_strength": -17.11851, "rate_of_change": -1.3886807472955924, "market_dynamics": 0.120572, "expectation": {"probability": 49.2466, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.715, "high": 0.75, "low": 0.7, "close": 0.72, "volume": 3050519}, "trend_line": 0.81301, "activity_lines": {"activity_5": 0.710333, "activity_10": 0.695201, "activity_20": 0.686149, "activity_30": 0.738673}, "trend_signal": 0, "fair_value": 1.719407, "relative_strength": -17.889269, "rate_of_change": -1.1559625442847405, "market_dynamics": 0.238382, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.715, "high": 0.75, "low": 0.691, "close": 0.746, "volume": 750190}, "trend_line": 0.805388, "activity_lines": {"activity_5": 0.722333, "activity_10": 0.709026, "activity_20": 0.687785, "activity_30": 0.73435}, "trend_signal": 0, "fair_value": 1.711735, "relative_strength": -15.192585, "rate_of_change": -0.9375038437411616, "market_dynamics": 0.371621, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.749, "high": 0.75, "low": 0.7, "close": 0.73, "volume": 1458209}, "trend_line": 0.79615, "activity_lines": {"activity_5": 0.727267, "activity_10": 0.716826, "activity_20": 0.689102, "activity_30": 0.729486}, "trend_signal": 0, "fair_value": 1.703707, "relative_strength": -16.374169, "rate_of_change": -1.1470247880524627, "market_dynamics": 0.510447, "expectation": {"probability": 51.8157, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.732, "high": 0.766, "low": 0.701, "close": 0.751, "volume": 5420449}, "trend_line": 0.786592, "activity_lines": {"activity_5": 0.738, "activity_10": 0.725494, "activity_20": 0.693523, "activity_30": 0.726574}, "trend_signal": 0, "fair_value": 1.695897, "relative_strength": -12.975436, "rate_of_change": -1.2005275387803889, "market_dynamics": 0.7188, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.741, "high": 0.77, "low": 0.721, "close": 0.74, "volume": 2455806}, "trend_line": 0.779088, "activity_lines": {"activity_5": 0.7404, "activity_10": 0.729655, "activity_20": 0.697551, "activity_30": 0.723568}, "trend_signal": 0, "fair_value": 1.687225, "relative_strength": -12.15202, "rate_of_change": -0.9539888531792792, "market_dynamics": 0.8108, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.745, "high": 0.77, "low": 0.69, "close": 0.721, "volume": 6149287}, "trend_line": 0.769355, "activity_lines": {"activity_5": 0.734933, "activity_10": 0.729436, "activity_20": 0.700543, "activity_30": 0.71982}, "trend_signal": 0, "fair_value": 1.67894, "relative_strength": -15.932247, "rate_of_change": -1.2492812108516613, "market_dynamics": 0.914129, "expectation": {"probability": 51.3616, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.724, "high": 0.749, "low": 0.69, "close": 0.694, "volume": 2137853}, "trend_line": 0.761157, "activity_lines": {"activity_5": 0.7204, "activity_10": 0.724018, "activity_20": 0.701856, "activity_30": 0.714958}, "trend_signal": 0, "fair_value": 1.669464, "relative_strength": -18.391619, "rate_of_change": -1.0655679107824136, "market_dynamics": 0.857127, "expectation": {"probability": 50.7664, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.696, "high": 0.719, "low": 0.66, "close": 0.67, "volume": 2353023}, "trend_line": 0.750317, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.714709, "activity_20": 0.701871, "activity_30": 0.709077}, "trend_signal": 0, "fair_value": 1.660173, "relative_strength": -20.331478, "rate_of_change": -1.4241477119700614, "market_dynamics": 0.57698, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.671, "high": 0.709, "low": 0.664, "close": 0.682, "volume": 1768475}, "trend_line": 0.742278, "activity_lines": {"activity_5": 0.690267, "activity_10": 0.708345, "activity_20": 0.702654, "activity_30": 0.70467}, "trend_signal": 0, "fair_value": 1.650619, "relative_strength": -19.950024, "rate_of_change": -1.0714138157605408, "market_dynamics": 0.340584, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.687, "high": 0.728, "low": 0.675, "close": 0.726, "volume": 1252356}, "trend_line": 0.734127, "activity_lines": {"activity_5": 0.698467, "activity_10": 0.709964, "activity_20": 0.706863, "activity_30": 0.70362}, "trend_signal": 0, "fair_value": 1.640895, "relative_strength": -14.318369, "rate_of_change": -1.098106100409822, "market_dynamics": 0.124464, "expectation": {"probability": 49.2313, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.73, "high": 0.734, "low": 0.675, "close": 0.676, "volume": 1318332}, "trend_line": 0.72375, "activity_lines": {"activity_5": 0.690933, "activity_10": 0.702327, "activity_20": 0.705829, "activity_30": 0.699869}, "trend_signal": 0, "fair_value": 1.630425, "relative_strength": -19.504612, "rate_of_change": -1.4135156451131712, "market_dynamics": -0.036611, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.691, "high": 0.699, "low": 0.657, "close": 0.667, "volume": 5116507}, "trend_line": 0.712677, "activity_lines": {"activity_5": 0.6834, "activity_10": 0.693855, "activity_20": 0.703469, "activity_30": 0.696208}, "trend_signal": 0, "fair_value": 1.61936, "relative_strength": -19.931851, "rate_of_change": -1.5299481865284974, "market_dynamics": -0.010297, "expectation": {"probability": 50.6012, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.665, "high": 0.698, "low": 0.65576, "close": 0.66, "volume": 2110142}, "trend_line": 0.702622, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.685545, "activity_20": 0.700002, "activity_30": 0.69281}, "trend_signal": 0, "fair_value": 1.607571, "relative_strength": -20.972332, "rate_of_change": -1.4108775784822627, "market_dynamics": -0.034575, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.66, "high": 0.6758, "low": 0.631, "close": 0.66, "volume": 3491733}, "trend_line": 0.695002, "activity_lines": {"activity_5": 0.667933, "activity_10": 0.678509, "activity_20": 0.696096, "activity_30": 0.69006}, "trend_signal": 0, "fair_value": 1.596405, "relative_strength": -22.54833, "rate_of_change": -1.0845091670912612, "market_dynamics": -0.133751, "expectation": {"probability": 48.6866, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.665, "high": 0.689, "low": 0.57725, "close": 0.686, "volume": 3252669}, "trend_line": 0.687788, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.677855, "activity_20": 0.694443, "activity_30": 0.689479}, "trend_signal": 0, "fair_value": 1.585547, "relative_strength": -19.156951, "rate_of_change": -1.0379826245104407, "market_dynamics": -0.090984, "expectation": {"probability": 47.7977, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.64337, "close": 0.683, "volume": 2456399}, "trend_line": 0.680277, "activity_lines": {"activity_5": 0.675067, "activity_10": 0.677636, "activity_20": 0.692519, "activity_30": 0.68917}, "trend_signal": 0, "fair_value": 1.57365, "relative_strength": -18.628496, "rate_of_change": -1.0920516205574877, "market_dynamics": -0.194672, "expectation": {"probability": 49.288, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.69, "high": 0.719, "low": 0.684, "close": 0.711, "volume": 1503489}, "trend_line": 0.67393, "activity_lines": {"activity_5": 0.688333, "activity_10": 0.6832, "activity_20": 0.693367, "activity_30": 0.691152}, "trend_signal": 1, "fair_value": 1.561679, "relative_strength": -15.709332, "rate_of_change": -0.9330022917135213, "market_dynamics": -0.144102, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.71, "high": 0.748, "low": 0.71, "close": 0.721, "volume": 2196600}, "trend_line": 0.678249, "activity_lines": {"activity_5": 0.702, "activity_10": 0.690273, "activity_20": 0.69521, "activity_30": 0.694189}, "trend_signal": 1, "fair_value": 1.549856, "relative_strength": -13.02582, "rate_of_change": 0.6408677459083231, "market_dynamics": -0.026563, "expectation": {"probability": 47.9156, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.74, "high": 0.769, "low": 0.72, "close": 0.738, "volume": 1355988}, "trend_line": 0.685473, "activity_lines": {"activity_5": 0.717267, "activity_10": 0.699509, "activity_20": 0.698629, "activity_30": 0.698044}, "trend_signal": 1, "fair_value": 1.538624, "relative_strength": -12.958943, "rate_of_change": 1.0650955622492637, "market_dynamics": 0.113437, "expectation": {"probability": 52.4563, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.735, "high": 0.788, "low": 0.735, "close": 0.778, "volume": 2472750}, "trend_line": 0.690573, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.715, "activity_20": 0.705586, "activity_30": 0.704013}, "trend_signal": 1, "fair_value": 1.527464, "relative_strength": -8.326648, "rate_of_change": 0.7440117991518256, "market_dynamics": 0.528655, "expectation": {"probability": 52.8322, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.77, "high": 0.808, "low": 0.75, "close": 0.797, "volume": 1158846}, "trend_line": 0.697887, "activity_lines": {"activity_5": 0.764267, "activity_10": 0.733, "activity_20": 0.714062, "activity_30": 0.71088}, "trend_signal": 1, "fair_value": 1.516455, "relative_strength": -7.938982, "rate_of_change": 1.0591204695231413, "market_dynamics": 0.911247, "expectation": {"probability": 54.1081, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.802, "high": 0.905, "low": 0.77426, "close": 0.875, "volume": 1470847}, "trend_line": 0.7079, "activity_lines": {"activity_5": 0.806267, "activity_10": 0.762982, "activity_20": 0.7296, "activity_30": 0.722306}, "trend_signal": 1, "fair_value": 1.505628, "relative_strength": 1.868602, "rate_of_change": 1.4347594954483947, "market_dynamics": 1.242382, "expectation": {"probability": 55.5929, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.88, "high": 0.924, "low": 0.799, "close": 0.81, "volume": 2188878}, "trend_line": 0.715976, "activity_lines": {"activity_5": 0.815667, "activity_10": 0.777364, "activity_20": 0.738333, "activity_30": 0.728893}, "trend_signal": 1, "fair_value": 1.493693, "relative_strength": -3.911029, "rate_of_change": 1.1408391015680142, "market_dynamics": 1.455386, "expectation": {"probability": 55.2391, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.815, "high": 0.84, "low": 0.7734, "close": 0.788, "volume": 2145515}, "trend_line": 0.721805, "activity_lines": {"activity_5": 0.8118, "activity_10": 0.785018, "activity_20": 0.74459, "activity_30": 0.73354}, "trend_signal": 1, "fair_value": 1.481098, "relative_strength": -5.453932, "rate_of_change": 0.814133434640279, "market_dynamics": 1.366363, "expectation": {"probability": 54.2091, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.77, "close": 0.783, "volume": 1879261}, "trend_line": 0.724933, "activity_lines": {"activity_5": 0.802933, "activity_10": 0.789436, "activity_20": 0.750195, "activity_30": 0.737488}, "trend_signal": 1, "fair_value": 1.468529, "relative_strength": -5.018927, "rate_of_change": 0.4333580399138299, "market_dynamics": 1.229107, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.802, "high": 0.914, "low": 0.77, "close": 0.846, "volume": 2478156}, "trend_line": 0.729633, "activity_lines": {"activity_5": 0.814733, "activity_10": 0.803545, "activity_20": 0.761595, "activity_30": 0.745299}, "trend_signal": 1, "fair_value": 1.456046, "relative_strength": 4.505986, "rate_of_change": 0.6483357772373345, "market_dynamics": 1.205589, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.841, "high": 0.88, "low": 0.82, "close": 0.857, "volume": 1146957}, "trend_line": 0.7342, "activity_lines": {"activity_5": 0.826933, "activity_10": 0.816691, "activity_20": 0.773448, "activity_30": 0.753516}, "trend_signal": 1, "fair_value": 1.443202, "relative_strength": 5.213171, "rate_of_change": 0.6259311187953379, "market_dynamics": 1.151078, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.853, "high": 0.868, "low": 0.828, "close": 0.839, "volume": 2252367}, "trend_line": 0.738433, "activity_lines": {"activity_5": 0.834333, "activity_10": 0.823909, "activity_20": 0.78281, "activity_30": 0.760277}, "trend_signal": 1, "fair_value": 1.430097, "relative_strength": 4.577348, "rate_of_change": 0.5765459002996517, "market_dynamics": 1.214292, "expectation": {"probability": 56.4807, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.843, "high": 0.862, "low": 0.825, "close": 0.859, "volume": 1361994}, "trend_line": 0.744367, "activity_lines": {"activity_5": 0.846467, "activity_10": 0.832618, "activity_20": 0.793271, "activity_30": 0.768056}, "trend_signal": 1, "fair_value": 1.417323, "relative_strength": 7.070794, "rate_of_change": 0.8035935555426146, "market_dynamics": 1.246937, "expectation": {"probability": 51.5101, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.851, "high": 0.879, "low": 0.8287, "close": 0.862, "volume": 6289626}, "trend_line": 0.7492, "activity_lines": {"activity_5": 0.854867, "activity_10": 0.839673, "activity_20": 0.803176, "activity_30": 0.775645}, "trend_signal": 1, "fair_value": 1.404135, "relative_strength": 7.428227, "rate_of_change": 0.649276499361199, "market_dynamics": 1.28545, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.83, "high": 0.929, "low": 0.83, "close": 0.9, "volume": 2198860}, "trend_line": 0.7552, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.852109, "activity_20": 0.816052, "activity_30": 0.785374}, "trend_signal": 1, "fair_value": 1.391451, "relative_strength": 13.72813, "rate_of_change": 0.8008542445274967, "market_dynamics": 1.380655, "expectation": {"probability": 54.0833, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.891, "high": 0.92, "low": 0.87, "close": 0.886, "volume": 1284810}, "trend_line": 0.759867, "activity_lines": {"activity_5": 0.8782, "activity_10": 0.860127, "activity_20": 0.826529, "activity_30": 0.793813}, "trend_signal": 1, "fair_value": 1.377495, "relative_strength": 10.623514, "rate_of_change": 0.6179819915254207, "market_dynamics": 1.350646, "expectation": {"probability": 58.4184, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.803, "close": 0.807, "volume": 3165491}, "trend_line": 0.762433, "activity_lines": {"activity_5": 0.857467, "activity_10": 0.853582, "activity_20": 0.828438, "activity_30": 0.796854}, "trend_signal": 1, "fair_value": 1.363349, "relative_strength": 2.778254, "rate_of_change": 0.3376906748154701, "market_dynamics": 1.140161, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.796, "high": 0.816, "low": 0.75956, "close": 0.788, "volume": 4625392}, "trend_line": 0.763667, "activity_lines": {"activity_5": 0.832533, "activity_10": 0.843636, "activity_20": 0.827838, "activity_30": 0.798503}, "trend_signal": 1, "fair_value": 1.348159, "relative_strength": 1.175296, "rate_of_change": 0.16185028717276895, "market_dynamics": 0.694973, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.77, "high": 0.817, "low": 0.768, "close": 0.791, "volume": 1968967}, "trend_line": 0.765367, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.834236, "activity_20": 0.826914, "activity_30": 0.800267}, "trend_signal": 1, "fair_value": 1.332181, "relative_strength": 0.564839, "rate_of_change": 0.22261011671317926, "market_dynamics": 0.148375, "expectation": {"probability": 49.8761, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.799, "high": 0.82756, "low": 0.79451, "close": 0.825, "volume": 836992}, "trend_line": 0.768833, "activity_lines": {"activity_5": 0.8102, "activity_10": 0.830873, "activity_20": 0.828729, "activity_30": 0.804114}, "trend_signal": 1, "fair_value": 1.315815, "relative_strength": 5.151417, "rate_of_change": 0.45285464358928057, "market_dynamics": -0.334092, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.83, "high": 0.853, "low": 0.825, "close": 0.84, "volume": 871049}, "trend_line": 0.7737, "activity_lines": {"activity_5": 0.817067, "activity_10": 0.830618, "activity_20": 0.831295, "activity_30": 0.808705}, "trend_signal": 1, "fair_value": 1.299171, "relative_strength": 6.88932, "rate_of_change": 0.6330373436103894, "market_dynamics": -0.505381, "expectation": {"probability": 51.1686, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.846, "high": 0.867, "low": 0.825, "close": 0.825, "volume": 1235386}, "trend_line": 0.778867, "activity_lines": {"activity_5": 0.822, "activity_10": 0.827945, "activity_20": 0.831819, "activity_30": 0.812015}, "trend_signal": 1, "fair_value": 1.283122, "relative_strength": 7.9404, "rate_of_change": 0.6678299082331551, "market_dynamics": -0.591774, "expectation": {"probability": 53.8149, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.85, "high": 0.865, "low": 0.825, "close": 0.846, "volume": 1096299}, "trend_line": 0.784333, "activity_lines": {"activity_5": 0.832733, "activity_10": 0.829345, "activity_20": 0.833848, "activity_30": 0.816346}, "trend_signal": 1, "fair_value": 1.268015, "relative_strength": 9.793238, "rate_of_change": 0.7017886237316475, "market_dynamics": -0.509397, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.84, "high": 0.858, "low": 0.7178, "close": 0.726, "volume": 3932835}, "trend_line": 0.784333, "activity_lines": {"activity_5": 0.7996, "activity_10": 0.809164, "activity_20": 0.823933, "activity_30": 0.812583}, "trend_signal": 1, "fair_value": 1.251822, "relative_strength": -5.506286, "rate_of_change": 0.0, "market_dynamics": -0.552034, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.725, "high": 0.756, "low": 0.66, "close": 0.693, "volume": 3248783}, "trend_line": 0.7849, "activity_lines": {"activity_5": 0.7598, "activity_10": 0.785455, "activity_20": 0.811124, "activity_30": 0.80669}, "trend_signal": 0, "fair_value": 1.236496, "relative_strength": -11.056269, "rate_of_change": 0.07229072345548322, "market_dynamics": -0.734053, "expectation": {"probability": 49.9384, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.698, "high": 0.71, "low": 0.66397, "close": 0.673, "volume": 2935346}, "trend_line": 0.7851, "activity_lines": {"activity_5": 0.722133, "activity_10": 0.761873, "activity_20": 0.796905, "activity_30": 0.799471}, "trend_signal": 0, "fair_value": 1.222669, "relative_strength": -13.166117, "rate_of_change": 0.02548095298763893, "market_dynamics": -0.937344, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.67, "high": 0.704, "low": 0.661, "close": 0.661, "volume": 2044579}, "trend_line": 0.785133, "activity_lines": {"activity_5": 0.6916, "activity_10": 0.739982, "activity_20": 0.782505, "activity_30": 0.791465}, "trend_signal": 0, "fair_value": 1.207631, "relative_strength": -14.50819, "rate_of_change": 0.004203286205572505, "market_dynamics": -1.212606, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.642, "close": 0.655, "volume": 1723613}, "trend_line": 0.784967, "activity_lines": {"activity_5": 0.67, "activity_10": 0.719655, "activity_20": 0.768243, "activity_30": 0.783069}, "trend_signal": 0, "fair_value": 1.195811, "relative_strength": -16.357014, "rate_of_change": -0.02114291463993992, "market_dynamics": -1.349845, "expectation": {"probability": 48.3102, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.66, "high": 0.683, "low": 0.59531, "close": 0.602, "volume": 1850561}, "trend_line": 0.782167, "activity_lines": {"activity_5": 0.643467, "activity_10": 0.692109, "activity_20": 0.749567, "activity_30": 0.771265}, "trend_signal": 0, "fair_value": 1.182663, "relative_strength": -22.026463, "rate_of_change": -0.35670289324264903, "market_dynamics": -1.432116, "expectation": {"probability": 47.5173, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.619, "high": 0.63914, "low": 0.57341, "close": 0.62, "volume": 3088872}, "trend_line": 0.780067, "activity_lines": {"activity_5": 0.6312, "activity_10": 0.671273, "activity_20": 0.733467, "activity_30": 0.760802}, "trend_signal": 0, "fair_value": 1.169775, "relative_strength": -18.877923, "rate_of_change": -0.268484863206961, "market_dynamics": -1.43736, "expectation": {"probability": 47.4094, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.624, "high": 0.638, "low": 0.6106, "close": 0.615, "volume": 1123033}, "trend_line": 0.776867, "activity_lines": {"activity_5": 0.622133, "activity_10": 0.653255, "activity_20": 0.717967, "activity_30": 0.750153}, "trend_signal": 0, "fair_value": 1.156362, "relative_strength": -18.193879, "rate_of_change": -0.41022117330946967, "market_dynamics": -1.478079, "expectation": {"probability": 47.452, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.628, "high": 0.633, "low": 0.591, "close": 0.633, "volume": 2162562}, "trend_line": 0.773933, "activity_lines": {"activity_5": 0.622933, "activity_10": 0.6426, "activity_20": 0.705333, "activity_30": 0.740871}, "trend_signal": 0, "fair_value": 1.142802, "relative_strength": -15.437966, "rate_of_change": -0.3776708239634316, "market_dynamics": -1.375198, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.612, "high": 0.637, "low": 0.564, "close": 0.615, "volume": 2285436}, "trend_line": 0.769833, "activity_lines": {"activity_5": 0.6196, "activity_10": 0.632164, "activity_20": 0.691967, "activity_30": 0.730617}, "trend_signal": 0, "fair_value": 1.129882, "relative_strength": -19.454105, "rate_of_change": -0.5297616201919277, "market_dynamics": -1.257506, "expectation": {"probability": 47.3873, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.595, "high": 0.61, "low": 0.4805, "close": 0.536, "volume": 4066150}, "trend_line": 0.761767, "activity_lines": {"activity_5": 0.5926, "activity_10": 0.611564, "activity_20": 0.672238, "activity_30": 0.715531}, "trend_signal": 0, "fair_value": 1.116224, "relative_strength": -29.576155, "rate_of_change": -1.0477597089238857, "market_dynamics": -1.22787, "expectation": {"probability": 46.6746, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.4885, "close": 0.4885, "volume": 4459858}, "trend_line": 0.751483, "activity_lines": {"activity_5": 0.554167, "activity_10": 0.585782, "activity_20": 0.649538, "activity_30": 0.697901}, "trend_signal": 0, "fair_value": 1.102377, "relative_strength": -35.55858, "rate_of_change": -1.3500191003285729, "market_dynamics": -1.127217, "expectation": {"probability": 46.619, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.492, "high": 0.5, "low": 0.4555, "close": 0.472, "volume": 2321306}, "trend_line": 0.73805, "activity_lines": {"activity_5": 0.519, "activity_10": 0.560718, "activity_20": 0.627226, "activity_30": 0.67987}, "trend_signal": 0, "fair_value": 1.088948, "relative_strength": -37.172768, "rate_of_change": -1.7875321198217429, "market_dynamics": -1.243288, "expectation": {"probability": 46.4148, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.4815, "high": 0.49, "low": 0.4375, "close": 0.451, "volume": 2458836}, "trend_line": 0.726083, "activity_lines": {"activity_5": 0.486367, "activity_10": 0.535491, "activity_20": 0.604886, "activity_30": 0.661351}, "trend_signal": 0, "fair_value": 1.074773, "relative_strength": -37.868009, "rate_of_change": -1.6214348621367047, "market_dynamics": -1.358344, "expectation": {"probability": 45.638, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.4595, "high": 0.488, "low": 0.45021, "close": 0.48, "volume": 862803}, "trend_line": 0.715817, "activity_lines": {"activity_5": 0.475533, "activity_10": 0.519355, "activity_20": 0.587002, "activity_30": 0.645474}, "trend_signal": 0, "fair_value": 1.060204, "relative_strength": -33.869702, "rate_of_change": -1.413887943940293, "market_dynamics": -1.405146, "expectation": {"probability": 45.0759, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.476, "high": 0.49, "low": 0.4685, "close": 0.49, "volume": 921025}, "trend_line": 0.70605, "activity_lines": {"activity_5": 0.477033, "activity_10": 0.508218, "activity_20": 0.571538, "activity_30": 0.630905}, "trend_signal": 0, "fair_value": 1.046308, "relative_strength": -32.586482, "rate_of_change": -1.3644548816247841, "market_dynamics": -1.420455, "expectation": {"probability": 45.7949, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.4895, "high": 0.49, "low": 0.472, "close": 0.48, "volume": 1574992}, "trend_line": 0.69385, "activity_lines": {"activity_5": 0.478267, "activity_10": 0.4973, "activity_20": 0.556555, "activity_30": 0.616322}, "trend_signal": 0, "fair_value": 1.032523, "relative_strength": -33.575953, "rate_of_change": -1.7279229516323193, "market_dynamics": -1.334241, "expectation": {"probability": 46.5109, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.4815, "high": 0.4895, "low": 0.4575, "close": 0.463, "volume": 1509017}, "trend_line": 0.680717, "activity_lines": {"activity_5": 0.4744, "activity_10": 0.485836, "activity_20": 0.541595, "activity_30": 0.601428}, "trend_signal": 0, "fair_value": 1.019821, "relative_strength": -37.246043, "rate_of_change": -1.8927722130143332, "market_dynamics": -1.250308, "expectation": {"probability": 46.5247, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.459, "high": 0.47924, "low": 0.4505, "close": 0.477, "volume": 3358790}, "trend_line": 0.66865, "activity_lines": {"activity_5": 0.4758, "activity_10": 0.479682, "activity_20": 0.529764, "activity_30": 0.588285}, "trend_signal": 0, "fair_value": 1.009273, "relative_strength": -34.772966, "rate_of_change": -1.7726896786770492, "market_dynamics": -1.010834, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.4605, "high": 0.51, "low": 0.451, "close": 0.481, "volume": 6035271}, "trend_line": 0.65605, "activity_lines": {"activity_5": 0.4768, "activity_10": 0.477091, "activity_20": 0.519971, "activity_30": 0.576178}, "trend_signal": 0, "fair_value": 0.9991, "relative_strength": -35.008782, "rate_of_change": -1.8843939280640014, "market_dynamics": -0.659896, "expectation": {"probability": 47.1247, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.4705, "high": 0.52, "low": 0.4655, "close": 0.499, "volume": 4356205}, "trend_line": 0.64395, "activity_lines": {"activity_5": 0.483733, "activity_10": 0.480209, "activity_20": 0.513631, "activity_30": 0.566046}, "trend_signal": 0, "fair_value": 0.988693, "relative_strength": -32.307181, "rate_of_change": -1.8443716180169194, "market_dynamics": -0.273028, "expectation": {"probability": 47.187, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.487, "close": 0.518, "volume": 6553969}, "trend_line": 0.631217, "activity_lines": {"activity_5": 0.4964, "activity_10": 0.487455, "activity_20": 0.510181, "activity_30": 0.55792}, "trend_signal": 0, "fair_value": 0.977942, "relative_strength": -29.521393, "rate_of_change": -1.9773274322540562, "market_dynamics": 0.221123, "expectation": {"probability": 48.2127, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.51, "high": 0.529, "low": 0.4805, "close": 0.4885, "volume": 1379187}, "trend_line": 0.617967, "activity_lines": {"activity_5": 0.4967, "activity_10": 0.4888, "activity_20": 0.504755, "activity_30": 0.548713}, "trend_signal": 0, "fair_value": 0.966916, "relative_strength": -32.390191, "rate_of_change": -2.099119637145385, "market_dynamics": 0.329983, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.4825, "high": 0.51348, "low": 0.475, "close": 0.4845, "volume": 1523483}, "trend_line": 0.607217, "activity_lines": {"activity_5": 0.493967, "activity_10": 0.489118, "activity_20": 0.499826, "activity_30": 0.540102}, "trend_signal": 0, "fair_value": 0.95723, "relative_strength": -33.582736, "rate_of_change": -1.7395750905792762, "market_dynamics": 0.325112, "expectation": {"probability": 47.1842, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.4755, "high": 0.533, "low": 0.47095, "close": 0.503, "volume": 3792870}, "trend_line": 0.597717, "activity_lines": {"activity_5": 0.4969, "activity_10": 0.492191, "activity_20": 0.4975, "activity_30": 0.533378}, "trend_signal": 0, "fair_value": 0.946209, "relative_strength": -29.538872, "rate_of_change": -1.5645148274834124, "market_dynamics": 0.43928, "expectation": {"probability": 47.5082, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.5, "high": 0.519, "low": 0.481, "close": 0.4995, "volume": 2739747}, "trend_line": 0.588, "activity_lines": {"activity_5": 0.4972, "activity_10": 0.494209, "activity_20": 0.495564, "activity_30": 0.527042}, "trend_signal": 0, "fair_value": 0.934555, "relative_strength": -29.187213, "rate_of_change": -1.6256857342187163, "market_dynamics": 0.424354, "expectation": {"probability": 46.6948, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.509, "high": 0.51, "low": 0.4855, "close": 0.493, "volume": 3238721}, "trend_line": 0.576933, "activity_lines": {"activity_5": 0.4953, "activity_10": 0.494873, "activity_20": 0.493498, "activity_30": 0.520913}, "trend_signal": 0, "fair_value": 0.923615, "relative_strength": -29.792952, "rate_of_change": -1.882142857142847, "market_dynamics": 0.621054, "expectation": {"probability": 46.6385, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.49, "high": 0.509, "low": 0.4795, "close": 0.491, "volume": 4166862}, "trend_line": 0.5653, "activity_lines": {"activity_5": 0.4944, "activity_10": 0.494936, "activity_20": 0.491845, "activity_30": 0.515369}, "trend_signal": 0, "fair_value": 0.915471, "relative_strength": -29.683333, "rate_of_change": -2.016351985412518, "market_dynamics": 0.822041, "expectation": {"probability": 46.362, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.485, "high": 0.499, "low": 0.43357, "close": 0.456, "volume": 6392180}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.488127, "activity_20": 0.48745, "activity_30": 0.508317}, "trend_signal": 0, "fair_value": 0.906213, "relative_strength": -29.298594, "rate_of_change": -2.1758358393773176, "market_dynamics": 0.76308, "expectation": {"probability": 45.5935, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.4305, "high": 0.454, "low": 0.39159, "close": 0.406, "volume": 8871610}, "trend_line": 0.538333, "activity_lines": {"activity_5": 0.454167, "activity_10": 0.472609, "activity_20": 0.479136, "activity_30": 0.498833}, "trend_signal": 0, "fair_value": 0.896809, "relative_strength": -35.747691, "rate_of_change": -2.652260397830035, "market_dynamics": 0.564483, "expectation": {"probability": 45.3756, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.4, "high": 0.437, "low": 0.39421, "close": 0.4035, "volume": 3288649}, "trend_line": 0.527583, "activity_lines": {"activity_5": 0.4323, "activity_10": 0.458, "activity_20": 0.471579, "activity_30": 0.490134}, "trend_signal": 0, "fair_value": 0.886778, "relative_strength": -37.906434, "rate_of_change": -1.9969052612416345, "market_dynamics": 0.224603, "expectation": {"probability": 44.6135, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.4, "high": 0.445, "low": 0.3935, "close": 0.426, "volume": 2305057}, "trend_line": 0.518683, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.449218, "activity_20": 0.466795, "activity_30": 0.483581}, "trend_signal": 0, "fair_value": 0.87724, "relative_strength": -34.892956, "rate_of_change": -1.686938358514209, "market_dynamics": -0.096878, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.42, "high": 0.506, "low": 0.42, "close": 0.506, "volume": 4834219}, "trend_line": 0.513117, "activity_lines": {"activity_5": 0.4475, "activity_10": 0.456655, "activity_20": 0.469929, "activity_30": 0.482762}, "trend_signal": 0, "fair_value": 0.868855, "relative_strength": -23.618005, "rate_of_change": -1.0731024537144962, "market_dynamics": -0.005571, "expectation": {"probability": 46.2682, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.502, "high": 0.514, "low": 0.46139, "close": 0.473, "volume": 2428605}, "trend_line": 0.50685, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.457773, "activity_20": 0.469757, "activity_30": 0.480174}, "trend_signal": 0, "fair_value": 0.860443, "relative_strength": -27.543255, "rate_of_change": -1.2213588713685226, "market_dynamics": 0.113213, "expectation": {"probability": 46.0965, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.44817, "close": 0.451, "volume": 8226323}, "trend_line": 0.50005, "activity_lines": {"activity_5": 0.461367, "activity_10": 0.4551, "activity_20": 0.467386, "activity_30": 0.476571}, "trend_signal": 0, "fair_value": 0.852081, "relative_strength": -31.042505, "rate_of_change": -1.3416198086218858, "market_dynamics": 0.443517, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.445, "high": 0.474, "low": 0.4305, "close": 0.444, "volume": 1483641}, "trend_line": 0.494783, "activity_lines": {"activity_5": 0.458733, "activity_10": 0.4521, "activity_20": 0.464486, "activity_30": 0.472955}, "trend_signal": 0, "fair_value": 0.843435, "relative_strength": -31.56102, "rate_of_change": -1.053294670532951, "market_dynamics": 0.554891, "expectation": {"probability": 45.2544, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.46, "high": 0.4695, "low": 0.435, "close": 0.44, "volume": 2154353}, "trend_line": 0.488783, "activity_lines": {"activity_5": 0.452067, "activity_10": 0.449382, "activity_20": 0.461424, "activity_30": 0.46942}, "trend_signal": 0, "fair_value": 0.834704, "relative_strength": -31.803977, "rate_of_change": -1.2126528195188497, "market_dynamics": 0.35308, "expectation": {"probability": 44.4972, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.4455, "high": 0.464, "low": 0.43391, "close": 0.4455, "volume": 3397454}, "trend_line": 0.483133, "activity_lines": {"activity_5": 0.4463, "activity_10": 0.448627, "activity_20": 0.459076, "activity_30": 0.466628}, "trend_signal": 0, "fair_value": 0.826989, "relative_strength": -30.655429, "rate_of_change": -1.1559321825841005, "market_dynamics": 0.3332, "expectation": {"probability": 45.892, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.442, "high": 0.47, "low": 0.43661, "close": 0.461, "volume": 1893388}, "trend_line": 0.4774, "activity_lines": {"activity_5": 0.449733, "activity_10": 0.451518, "activity_20": 0.458288, "activity_30": 0.4652}, "trend_signal": 0, "fair_value": 0.820188, "relative_strength": -27.351002, "rate_of_change": -1.186629768614437, "market_dynamics": 0.246783, "expectation": {"probability": 46.5866, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.4435, "close": 0.46, "volume": 3813557}, "trend_line": 0.472233, "activity_lines": {"activity_5": 0.453633, "activity_10": 0.454136, "activity_20": 0.457481, "activity_30": 0.464077}, "trend_signal": 0, "fair_value": 0.812902, "relative_strength": -25.855155, "rate_of_change": -1.0823209049015454, "market_dynamics": 0.412596, "expectation": {"probability": 45.2156, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.4595, "high": 0.46, "low": 0.422, "close": 0.425, "volume": 1361137}, "trend_line": 0.468533, "activity_lines": {"activity_5": 0.445267, "activity_10": 0.449409, "activity_20": 0.45344, "activity_30": 0.46103}, "trend_signal": 0, "fair_value": 0.805583, "relative_strength": -30.657782, "rate_of_change": -0.7835115292662809, "market_dynamics": 0.423786, "expectation": {"probability": 45.0679, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.425, "high": 0.446, "low": 0.416, "close": 0.423, "volume": 1427790}, "trend_line": 0.46635, "activity_lines": {"activity_5": 0.4375, "activity_10": 0.443927, "activity_20": 0.449562, "activity_30": 0.458092}, "trend_signal": 0, "fair_value": 0.798119, "relative_strength": -30.076053, "rate_of_change": -0.46592235765676926, "market_dynamics": 0.404574, "expectation": {"probability": 44.3168, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.4285, "high": 0.4375, "low": 0.405, "close": 0.4075, "volume": 1783230}, "trend_line": 0.4642, "activity_lines": {"activity_5": 0.4257, "activity_10": 0.435682, "activity_20": 0.44466, "activity_30": 0.454296}, "trend_signal": 0, "fair_value": 0.790556, "relative_strength": -32.412775, "rate_of_change": -0.46102712554947683, "market_dynamics": 0.389803, "expectation": {"probability": 44.1867, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.4065, "high": 0.4325, "low": 0.3865, "close": 0.4225, "volume": 5776939}, "trend_line": 0.46325, "activity_lines": {"activity_5": 0.421433, "activity_10": 0.431955, "activity_20": 0.441571, "activity_30": 0.451605}, "trend_signal": 0, "fair_value": 0.783664, "relative_strength": -29.040017, "rate_of_change": -0.2046531667384762, "market_dynamics": 0.53723, "expectation": {"probability": 45.9279, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.4205, "high": 0.456, "low": 0.4055, "close": 0.4375, "volume": 2270213}, "trend_line": 0.461833, "activity_lines": {"activity_5": 0.424733, "activity_10": 0.431873, "activity_20": 0.440207, "activity_30": 0.449944}, "trend_signal": 0, "fair_value": 0.776903, "relative_strength": -26.29139, "rate_of_change": -0.3058823529411768, "market_dynamics": 0.745607, "expectation": {"probability": 46.6163, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.4305, "high": 0.457, "low": 0.4065, "close": 0.425, "volume": 4727770}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.425367, "activity_10": 0.429764, "activity_20": 0.437964, "activity_30": 0.447568}, "trend_signal": 0, "fair_value": 0.770673, "relative_strength": -26.868586, "rate_of_change": -0.46900069938700817, "market_dynamics": 0.888313, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.4, "close": 0.406, "volume": 1906369}, "trend_line": 0.4572, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.424545, "activity_20": 0.434267, "activity_30": 0.444105}, "trend_signal": 0, "fair_value": 0.764214, "relative_strength": -29.245515, "rate_of_change": -0.5366928667926993, "market_dynamics": 0.635425, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.406, "high": 0.42, "low": 0.3925, "close": 0.3925, "volume": 3010310}, "trend_line": 0.45485, "activity_lines": {"activity_5": 0.4106, "activity_10": 0.417491, "activity_20": 0.429698, "activity_30": 0.439931}, "trend_signal": 0, "fair_value": 0.75756, "relative_strength": -30.820256, "rate_of_change": -0.5139982502187268, "market_dynamics": 0.115568, "expectation": {"probability": 44.1562, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.3925, "high": 0.4265, "low": 0.389, "close": 0.426, "volume": 1316231}, "trend_line": 0.45315, "activity_lines": {"activity_5": 0.4137, "activity_10": 0.417491, "activity_20": 0.428788, "activity_30": 0.43807}, "trend_signal": 0, "fair_value": 0.750882, "relative_strength": -25.148465, "rate_of_change": -0.3737495877761854, "market_dynamics": -0.105937, "expectation": {"probability": 45.1338, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.4285, "high": 0.4615, "low": 0.4152, "close": 0.46, "volume": 2483344}, "trend_line": 0.45245, "activity_lines": {"activity_5": 0.4279, "activity_10": 0.424309, "activity_20": 0.43126, "activity_30": 0.438512}, "trend_signal": 0, "fair_value": 0.745104, "relative_strength": -16.676914, "rate_of_change": -0.1544742359042212, "market_dynamics": 0.033636, "expectation": {"probability": 47.424, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.461, "high": 0.461, "low": 0.4094, "close": 0.42, "volume": 1686416}, "trend_line": 0.449817, "activity_lines": {"activity_5": 0.427267, "activity_10": 0.423855, "activity_20": 0.429664, "activity_30": 0.436418}, "trend_signal": 0, "fair_value": 0.73871, "relative_strength": -22.729401, "rate_of_change": -0.5819427561056462, "market_dynamics": 0.319418, "expectation": {"probability": 44.1091, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.416, "high": 0.4325, "low": 0.4125, "close": 0.429, "volume": 1292760}, "trend_line": 0.44685, "activity_lines": {"activity_5": 0.429967, "activity_10": 0.425127, "activity_20": 0.428848, "activity_30": 0.435075}, "trend_signal": 0, "fair_value": 0.732722, "relative_strength": -20.256009, "rate_of_change": -0.6596015713056638, "market_dynamics": 0.668144, "expectation": {"probability": 45.9763, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.4375, "high": 0.47, "low": 0.42376, "close": 0.4675, "volume": 2136877}, "trend_line": 0.44615, "activity_lines": {"activity_5": 0.443967, "activity_10": 0.433291, "activity_20": 0.431683, "activity_30": 0.436408}, "trend_signal": 0, "fair_value": 0.728763, "relative_strength": -11.368877, "rate_of_change": -0.15665212039835152, "market_dynamics": 0.974153, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.465, "high": 0.507, "low": 0.45883, "close": 0.46, "volume": 1946768}, "trend_line": 0.445333, "activity_lines": {"activity_5": 0.450467, "activity_10": 0.439, "activity_20": 0.433988, "activity_30": 0.437301}, "trend_signal": 0, "fair_value": 0.72435, "relative_strength": -12.437599, "rate_of_change": -0.18312226829541908, "market_dynamics": 0.933746, "expectation": {"probability": 46.8313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.465, "high": 0.4795, "low": 0.36275, "close": 0.378, "volume": 5263004}, "trend_line": 0.441167, "activity_lines": {"activity_5": 0.427367, "activity_10": 0.429118, "activity_20": 0.428545, "activity_30": 0.432957}, "trend_signal": 0, "fair_value": 0.719851, "relative_strength": -28.606258, "rate_of_change": -0.9354797421255562, "market_dynamics": 0.968647, "expectation": {"probability": 45.0204, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.385, "high": 0.3895, "low": 0.354, "close": 0.3755, "volume": 4755372}, "trend_line": 0.437033, "activity_lines": {"activity_5": 0.4089, "activity_10": 0.419864, "activity_20": 0.423212, "activity_30": 0.42872}, "trend_signal": 0, "fair_value": 0.716152, "relative_strength": -27.593666, "rate_of_change": -0.9370601155571407, "market_dynamics": 0.865675, "expectation": {"probability": 44.8879, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.375, "high": 0.389, "low": 0.35, "close": 0.359, "volume": 2777800}, "trend_line": 0.432567, "activity_lines": {"activity_5": 0.3879, "activity_10": 0.408509, "activity_20": 0.416633, "activity_30": 0.423686}, "trend_signal": 0, "fair_value": 0.712315, "relative_strength": -29.246735, "rate_of_change": -1.0218907954319296, "market_dynamics": 0.378858, "expectation": {"probability": 44.1475, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.33448, "close": 0.342, "volume": 3193097}, "trend_line": 0.4276, "activity_lines": {"activity_5": 0.3659, "activity_10": 0.394918, "activity_20": 0.408821, "activity_30": 0.417843}, "trend_signal": 0, "fair_value": 0.70799, "relative_strength": -33.749262, "rate_of_change": -1.148261425397684, "market_dynamics": -0.136776, "expectation": {"probability": 44.4546, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.325, "close": 0.3345, "volume": 2743040}, "trend_line": 0.42355, "activity_lines": {"activity_5": 0.349767, "activity_10": 0.380882, "activity_20": 0.400788, "activity_30": 0.411837}, "trend_signal": 0, "fair_value": 0.703384, "relative_strength": -34.709029, "rate_of_change": -0.9471468662301212, "market_dynamics": -0.558011, "expectation": {"probability": 43.6603, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.341, "high": 0.3445, "low": 0.325, "close": 0.338, "volume": 2426416}, "trend_line": 0.421283, "activity_lines": {"activity_5": 0.343167, "activity_10": 0.369145, "activity_20": 0.39369, "activity_30": 0.406317}, "trend_signal": 0, "fair_value": 0.69825, "relative_strength": -32.777316, "rate_of_change": -0.5352378703812923, "market_dynamics": -0.853044, "expectation": {"probability": 43.7829, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.345, "high": 0.3745, "low": 0.34048, "close": 0.341, "volume": 4419258}, "trend_line": 0.4192, "activity_lines": {"activity_5": 0.340233, "activity_10": 0.360173, "activity_20": 0.38746, "activity_30": 0.401138}, "trend_signal": 0, "fair_value": 0.693024, "relative_strength": -31.186687, "rate_of_change": -0.4944419784325504, "market_dynamics": -0.82119, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.3415, "high": 0.3635, "low": 0.3415, "close": 0.3555, "volume": 2803839}, "trend_line": 0.41685, "activity_lines": {"activity_5": 0.344433, "activity_10": 0.355273, "activity_20": 0.38301, "activity_30": 0.397028}, "trend_signal": 0, "fair_value": 0.687499, "relative_strength": -26.032359, "rate_of_change": -0.5605916030534396, "market_dynamics": -0.734459, "expectation": {"probability": 43.938, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.358, "high": 0.365, "low": 0.334, "close": 0.3395, "volume": 1495789}, "trend_line": 0.4113, "activity_lines": {"activity_5": 0.343533, "activity_10": 0.3488, "activity_20": 0.377357, "activity_30": 0.392038}, "trend_signal": 0, "fair_value": 0.68453, "relative_strength": -29.878975, "rate_of_change": -1.3314141777617847, "market_dynamics": -0.751939, "expectation": {"probability": 43.6131, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.3545, "high": 0.366, "low": 0.33991, "close": 0.3595, "volume": 1653127}, "trend_line": 0.407517, "activity_lines": {"activity_5": 0.349467, "activity_10": 0.348291, "activity_20": 0.373933, "activity_30": 0.388696}, "trend_signal": 0, "fair_value": 0.681236, "relative_strength": -24.709125, "rate_of_change": -0.9197665937272017, "market_dynamics": -0.768509, "expectation": {"probability": 44.0432, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.3665, "high": 0.3745, "low": 0.347, "close": 0.356, "volume": 2600715}, "trend_line": 0.40435, "activity_lines": {"activity_5": 0.352567, "activity_10": 0.348973, "activity_20": 0.370476, "activity_30": 0.385372}, "trend_signal": 0, "fair_value": 0.67795, "relative_strength": -24.717707, "rate_of_change": -0.7771454933168508, "market_dynamics": -0.783204, "expectation": {"probability": 43.7841, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.354, "high": 0.5155, "low": 0.3475, "close": 0.461, "volume": 39810671}, "trend_line": 0.404917, "activity_lines": {"activity_5": 0.389467, "activity_10": 0.369145, "activity_20": 0.377407, "activity_30": 0.389027}, "trend_signal": 0, "fair_value": 0.67576, "relative_strength": -4.615719, "rate_of_change": 0.14022505255349071, "market_dynamics": -0.304915, "expectation": {"probability": 45.9497, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.4585, "high": 0.48442, "low": 0.448, "close": 0.4595, "volume": 3464176}, "trend_line": 0.405567, "activity_lines": {"activity_5": 0.417867, "activity_10": 0.387491, "activity_20": 0.384024, "activity_30": 0.392548}, "trend_signal": 0, "fair_value": 0.673683, "relative_strength": -4.203165, "rate_of_change": 0.16052672523010492, "market_dynamics": 0.234187, "expectation": {"probability": 45.2081, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.476, "high": 0.476, "low": 0.45, "close": 0.465, "volume": 1943190}, "trend_line": 0.406217, "activity_lines": {"activity_5": 0.441167, "activity_10": 0.405009, "activity_20": 0.39091, "activity_30": 0.396383}, "trend_signal": 0, "fair_value": 0.671396, "relative_strength": -3.348149, "rate_of_change": 0.16026944993058703, "market_dynamics": 0.771836, "expectation": {"probability": 45.5767, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.463, "high": 0.505, "low": 0.463, "close": 0.485, "volume": 2757552}, "trend_line": 0.407017, "activity_lines": {"activity_5": 0.462767, "activity_10": 0.423927, "activity_20": 0.399355, "activity_30": 0.401466}, "trend_signal": 0, "fair_value": 0.668655, "relative_strength": -0.511414, "rate_of_change": 0.19693907443559056, "market_dynamics": 1.23713, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.4795, "high": 0.503, "low": 0.4795, "close": 0.484, "volume": 2192654}, "trend_line": 0.407817, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.439927, "activity_20": 0.407424, "activity_30": 0.406432}, "trend_signal": 0, "fair_value": 0.666067, "relative_strength": -1.50909, "rate_of_change": 0.19655198677204327, "market_dynamics": 1.188422, "expectation": {"probability": 45.5798, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.484, "high": 0.4995, "low": 0.475, "close": 0.4805, "volume": 1741979}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.478867, "activity_10": 0.452636, "activity_20": 0.415045, "activity_30": 0.411122}, "trend_signal": 1, "fair_value": 0.662997, "relative_strength": -0.989183, "rate_of_change": 0.45363484111746655, "market_dynamics": 1.216747, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.458, "close": 0.4705, "volume": 5705348}, "trend_line": 0.41125, "activity_lines": {"activity_5": 0.477433, "activity_10": 0.460991, "activity_20": 0.421426, "activity_30": 0.415046}, "trend_signal": 1, "fair_value": 0.659655, "relative_strength": -3.443303, "rate_of_change": 0.3864114024317314, "market_dynamics": 1.21122, "expectation": {"probability": 44.7496, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.459, "close": 0.4995, "volume": 4847231}, "trend_line": 0.414317, "activity_lines": {"activity_5": 0.484933, "activity_10": 0.472527, "activity_20": 0.430371, "activity_30": 0.42074}, "trend_signal": 1, "fair_value": 0.656781, "relative_strength": 1.437802, "rate_of_change": 0.7457750759878385, "market_dynamics": 1.166236, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49267, "close": 0.509, "volume": 4139727}, "trend_line": 0.4172, "activity_lines": {"activity_5": 0.4933, "activity_10": 0.482882, "activity_20": 0.440069, "activity_30": 0.426848}, "trend_signal": 1, "fair_value": 0.653961, "relative_strength": 3.0512, "rate_of_change": 0.6958440035045689, "market_dynamics": 1.14384, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.4835, "close": 0.494, "volume": 3025630}, "trend_line": 0.419083, "activity_lines": {"activity_5": 0.495067, "activity_10": 0.487791, "activity_20": 0.448105, "activity_30": 0.431803}, "trend_signal": 1, "fair_value": 0.65099, "relative_strength": -1.829631, "rate_of_change": 0.45134228187918696, "market_dynamics": 1.085974, "expectation": {"probability": 44.8646, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.492, "high": 0.501, "low": 0.45912, "close": 0.487, "volume": 6875763}, "trend_line": 0.42115, "activity_lines": {"activity_5": 0.493833, "activity_10": 0.488918, "activity_20": 0.454921, "activity_30": 0.436185}, "trend_signal": 1, "fair_value": 0.647938, "relative_strength": -4.802141, "rate_of_change": 0.4932197201986339, "market_dynamics": 1.011719, "expectation": {"probability": 44.1842, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.482, "high": 0.73033, "low": 0.466, "close": 0.47, "volume": 3363759}, "trend_line": 0.423283, "activity_lines": {"activity_5": 0.4865, "activity_10": 0.486482, "activity_20": 0.459588, "activity_30": 0.439337}, "trend_signal": 1, "fair_value": 0.645186, "relative_strength": -2.042732, "rate_of_change": 0.5064703787249188, "market_dynamics": 0.84963, "expectation": {"probability": 43.9747, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4475, "high": 0.4521, "low": 0.35743, "close": 0.36, "volume": 21723227}, "trend_line": 0.4222, "activity_lines": {"activity_5": 0.442533, "activity_10": 0.463855, "activity_20": 0.45325, "activity_30": 0.435254}, "trend_signal": 1, "fair_value": 0.641816, "relative_strength": -24.083435, "rate_of_change": -0.25585719246934097, "market_dynamics": 0.481485, "expectation": {"probability": 43.8184, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3625, "high": 0.377, "low": 0.3505, "close": 0.3545, "volume": 5670022}, "trend_line": 0.419817, "activity_lines": {"activity_5": 0.406033, "activity_10": 0.442136, "activity_20": 0.446302, "activity_30": 0.430886}, "trend_signal": 0, "fair_value": 0.638582, "relative_strength": -21.96797, "rate_of_change": -0.5644244433917631, "market_dynamics": 0.039814, "expectation": {"probability": 41.4074, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.35, "high": 0.379, "low": 0.33839, "close": 0.3535, "volume": 5346258}, "trend_line": 0.416267, "activity_lines": {"activity_5": 0.3795, "activity_10": 0.422609, "activity_20": 0.439164, "activity_30": 0.426608}, "trend_signal": 0, "fair_value": 0.634735, "relative_strength": -21.874745, "rate_of_change": -0.8456065380868325, "market_dynamics": -0.420785, "expectation": {"probability": 41.8297, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.351, "high": 0.372, "low": 0.35, "close": 0.367, "volume": 2786561}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.366833, "activity_10": 0.407909, "activity_20": 0.433238, "activity_30": 0.423429}, "trend_signal": 0, "fair_value": 0.631244, "relative_strength": -21.825179, "rate_of_change": -0.42448716809163795, "market_dynamics": -0.798576, "expectation": {"probability": 43.261, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.365, "high": 0.421, "low": 0.365, "close": 0.401, "volume": 2790377}, "trend_line": 0.413567, "activity_lines": {"activity_5": 0.3735, "activity_10": 0.401455, "activity_20": 0.430426, "activity_30": 0.422558}, "trend_signal": 0, "fair_value": 0.62775, "relative_strength": -15.430508, "rate_of_change": -0.2250904704463116, "market_dynamics": -0.904175, "expectation": {"probability": 43.4254, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4, "high": 0.413, "low": 0.39, "close": 0.407, "volume": 2174010}, "trend_line": 0.41155, "activity_lines": {"activity_5": 0.386767, "activity_10": 0.397355, "activity_20": 0.427969, "activity_30": 0.422134}, "trend_signal": 0, "fair_value": 0.624387, "relative_strength": -14.314389, "rate_of_change": -0.4877081585329562, "market_dynamics": -0.869499, "expectation": {"probability": 44.2988, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.3822, "close": 0.388, "volume": 3617224}, "trend_line": 0.40915, "activity_lines": {"activity_5": 0.390567, "activity_10": 0.391482, "activity_20": 0.423381, "activity_30": 0.420615}, "trend_signal": 0, "fair_value": 0.620136, "relative_strength": -15.561085, "rate_of_change": -0.5831612197788879, "market_dynamics": -0.787796, "expectation": {"probability": 42.606, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.381, "high": 0.4215, "low": 0.381, "close": 0.4005, "volume": 1583535}, "trend_line": 0.4099, "activity_lines": {"activity_5": 0.3963, "activity_10": 0.390082, "activity_20": 0.419848, "activity_30": 0.420057}, "trend_signal": 0, "fair_value": 0.615806, "relative_strength": -11.939564, "rate_of_change": 0.18330685567639568, "market_dynamics": -0.7109, "expectation": {"probability": 43.7419, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.405, "high": 0.432, "low": 0.3935, "close": 0.428, "volume": 1024694}, "trend_line": 0.41165, "activity_lines": {"activity_5": 0.408067, "activity_10": 0.395382, "activity_20": 0.418721, "activity_30": 0.421225}, "trend_signal": 0, "fair_value": 0.612106, "relative_strength": -4.124322, "rate_of_change": 0.42693339838985833, "market_dynamics": -0.635774, "expectation": {"probability": 45.326, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4, "high": 0.455, "low": 0.4, "close": 0.455, "volume": 1722066}, "trend_line": 0.41485, "activity_lines": {"activity_5": 0.424767, "activity_10": 0.406664, "activity_20": 0.420324, "activity_30": 0.424022}, "trend_signal": 0, "fair_value": 0.608199, "relative_strength": 2.6312, "rate_of_change": 0.7773594072634472, "market_dynamics": -0.502089, "expectation": {"probability": 50.4145, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.40662, "close": 0.424, "volume": 1413868}, "trend_line": 0.417583, "activity_lines": {"activity_5": 0.427533, "activity_10": 0.412582, "activity_20": 0.418995, "activity_30": 0.424612}, "trend_signal": 0, "fair_value": 0.604473, "relative_strength": -6.405444, "rate_of_change": 0.6587923345787599, "market_dynamics": -0.408585, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.407, "close": 0.43, "volume": 962432}, "trend_line": 0.420767, "activity_lines": {"activity_5": 0.431167, "activity_10": 0.418427, "activity_20": 0.418433, "activity_30": 0.425413}, "trend_signal": 0, "fair_value": 0.600982, "relative_strength": -4.184559, "rate_of_change": 0.7624831470629839, "market_dynamics": -0.279122, "expectation": {"probability": 46.2145, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.421, "high": 0.4395, "low": 0.365, "close": 0.376, "volume": 3662245}, "trend_line": 0.422033, "activity_lines": {"activity_5": 0.414, "activity_10": 0.413082, "activity_20": 0.41299, "activity_30": 0.422525}, "trend_signal": 0, "fair_value": 0.596936, "relative_strength": -15.350258, "rate_of_change": 0.3008791088654741, "market_dynamics": -0.247833, "expectation": {"probability": 43.5858, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.3805, "high": 0.4, "low": 0.367, "close": 0.4, "volume": 990730}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.406467, "activity_10": 0.411691, "activity_20": 0.410348, "activity_30": 0.421103}, "trend_signal": 0, "fair_value": 0.592848, "relative_strength": -10.278653, "rate_of_change": 0.46607729727296127, "market_dynamics": -0.231739, "expectation": {"probability": 45.1068, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.4, "high": 0.4081, "low": 0.38, "close": 0.3975, "volume": 1002093}, "trend_line": 0.4254, "activity_lines": {"activity_5": 0.399967, "activity_10": 0.409245, "activity_20": 0.40785, "activity_30": 0.419394}, "trend_signal": 0, "fair_value": 0.589209, "relative_strength": -9.330673, "rate_of_change": 0.33018867924528594, "market_dynamics": -0.145919, "expectation": {"probability": 43.6125, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.3955, "volume": 848826}, "trend_line": 0.427267, "activity_lines": {"activity_5": 0.396633, "activity_10": 0.4065, "activity_20": 0.40551, "activity_30": 0.417465}, "trend_signal": 0, "fair_value": 0.585251, "relative_strength": -10.595762, "rate_of_change": 0.438881053126471, "market_dynamics": -0.113068, "expectation": {"probability": 43.2686, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.3825, "high": 0.41, "low": 0.3825, "close": 0.385, "volume": 680833}, "trend_line": 0.428117, "activity_lines": {"activity_5": 0.3917, "activity_10": 0.402055, "activity_20": 0.402664, "activity_30": 0.414738}, "trend_signal": 0, "fair_value": 0.581694, "relative_strength": -13.895204, "rate_of_change": 0.1989388368397319, "market_dynamics": -0.089227, "expectation": {"probability": 42.7798, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.3975, "high": 0.409, "low": 0.33995, "close": 0.36, "volume": 1272742}, "trend_line": 0.42825, "activity_lines": {"activity_5": 0.381433, "activity_10": 0.393118, "activity_20": 0.398029, "activity_30": 0.410343}, "trend_signal": 0, "fair_value": 0.577622, "relative_strength": -17.666178, "rate_of_change": 0.031066273939132114, "market_dynamics": -0.199619, "expectation": {"probability": 42.1257, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/21a7ac20-2c09-4333-a5fd-274603b26798/", "share_image": "https://sharemaestro.com/terminal/21a7ac20-2c09-4333-a5fd-274603b26798/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}