{"ticker": {"uuid": "21a89095-9891-40e8-9595-d01da84895af", "symbol": "ABIU", "name": "BNP PARIBAS EASY II ICAV - AXA IM ACT Bdvrsty Equity UCITS ETF $ Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABIU rose 12.38%, moving from 14.47 to 16.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 8.49 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 24.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.26"}, {"label": "12-Week Change", "value": "12.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 24.89%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.49"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.7412, "high": 16.259199, "low": 15.7412, "close": 16.259199, "volume": 760}, "trend_line": 15.077267, "activity_lines": {"activity_5": 15.93808, "activity_10": 15.597802, "activity_20": 15.288371, "activity_30": 15.204366}, "trend_signal": 1, "fair_value": 13.592981, "relative_strength": 8.491215, "rate_of_change": 0.3397862801065613, "market_dynamics": 0.607879, "expectation": {"probability": 24.8892, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 12.4994, "high": 12.4994, "low": 12.3353, "close": 12.3803, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.3803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.3972, "high": 12.5054, "low": 12.3066, "close": 12.1679, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.2741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.1679, "high": 12.1679, "low": 11.8138, "close": 11.888, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.1454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.888, "high": 12.1214, "low": 11.888, "close": 12.0865, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.130675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.1271, "high": 12.1423, "low": 12.0163, "close": 12.0163, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.05384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.1078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.0163, "high": 12.3635, "low": 12.0163, "close": 12.3635, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.139073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.150417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.4488, "high": 12.6154, "low": 12.4407, "close": 12.5854, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.299393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.212557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.6171, "high": 12.6171, "low": 12.4785, "close": 12.5336, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.414613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.252688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.5391, "high": 12.576, "low": 12.3063, "close": 12.3063, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.411027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.258644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.4146, "high": 12.5195, "low": 12.3608, "close": 12.5094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.460487, "activity_10": 12.349198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.28372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.4101, "high": 12.6412, "low": 12.4101, "close": 12.4223, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.44804, "activity_10": 12.374395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.296318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.437, "high": 12.647, "low": 12.437, "close": 12.5518, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.47484, "activity_10": 12.422373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.317608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.5816, "high": 12.6078, "low": 12.5186, "close": 12.5323, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.49738, "activity_10": 12.459825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.334123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.5543, "high": 12.5543, "low": 12.4374, "close": 12.5075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.51174, "activity_10": 12.481055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.346507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.52, "high": 12.7268, "low": 12.5154, "close": 12.8637, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.63142, "activity_10": 12.559393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.380987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0262, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.8637, "high": 12.8637, "low": 12.8637, "close": 12.8637, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.72748, "activity_10": 12.622324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.411156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.8637, "high": 12.8637, "low": 12.8637, "close": 12.8637, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.794113, "activity_10": 12.67616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.437776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.8637, "high": 12.8637, "low": 12.8637, "close": 12.8637, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.839953, "activity_10": 12.724936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.461439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4532, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.8637, "high": 12.8637, "low": 12.8637, "close": 12.8637, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.8637, "activity_10": 12.767711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.482611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8673, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.8637, "high": 12.8637, "low": 12.8637, "close": 12.8637, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.8637, "activity_10": 12.800351, "activity_20": 12.643744, "activity_30": null}, "trend_signal": 0, "fair_value": 12.501665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6239, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.8637, "high": 12.8637, "low": 12.8637, "close": 12.8637, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.8637, "activity_10": 12.826549, "activity_20": 12.678223, "activity_30": null}, "trend_signal": 0, "fair_value": 12.518905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6593, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.8637, "high": 12.8637, "low": 12.8637, "close": 12.8637, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.8637, "activity_10": 12.844722, "activity_20": 12.710401, "activity_30": null}, "trend_signal": 0, "fair_value": 12.534577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9245, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.8637, "high": 12.8637, "low": 12.8637, "close": 12.8637, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.8637, "activity_10": 12.857224, "activity_20": 12.739265, "activity_30": null}, "trend_signal": 0, "fair_value": 12.548887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3815, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.8637, "high": 12.8637, "low": 12.8637, "close": 12.8637, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.8637, "activity_10": 12.8637, "activity_20": 12.763483, "activity_30": null}, "trend_signal": 0, "fair_value": 12.562004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.8637, "high": 12.8637, "low": 12.8637, "close": 12.8637, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.8637, "activity_10": 12.8637, "activity_20": 12.784, "activity_30": null}, "trend_signal": 0, "fair_value": 12.574072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.756, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.8637, "high": 12.8637, "low": 12.8637, "close": 12.8637, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.8637, "activity_10": 12.8637, "activity_20": 12.800482, "activity_30": null}, "trend_signal": 0, "fair_value": 12.585212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.63, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.8637, "high": 12.8637, "low": 12.8637, "close": 12.8637, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.8637, "activity_10": 12.8637, "activity_20": 12.814582, "activity_30": null}, "trend_signal": 0, "fair_value": 12.595526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6058, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.8637, "high": 12.8637, "low": 12.8637, "close": 12.8637, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.8637, "activity_10": 12.8637, "activity_20": 12.827357, "activity_30": null}, "trend_signal": 0, "fair_value": 12.605104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6704, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.8637, "high": 12.8637, "low": 12.8637, "close": 12.8637, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.8637, "activity_10": 12.8637, "activity_20": 12.83856, "activity_30": null}, "trend_signal": 0, "fair_value": 12.614021, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.091936, "expectation": {"probability": 19.281, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.8637, "high": 12.8637, "low": 12.8637, "close": 12.8637, "volume": 0}, "trend_line": 12.622343, "activity_lines": {"activity_5": 12.8637, "activity_10": 12.8637, "activity_20": 12.847109, "activity_30": 12.764365}, "trend_signal": 1, "fair_value": 12.622343, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.199122, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.8637, "high": 12.8637, "low": 12.8637, "close": 12.8637, "volume": 0}, "trend_line": 12.638457, "activity_lines": {"activity_5": 12.8637, "activity_10": 12.8637, "activity_20": 12.85397, "activity_30": 12.779936}, "trend_signal": 1, "fair_value": 12.630129, "relative_strength": null, "rate_of_change": 0.12766251083495322, "market_dynamics": -0.410225, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.8637, "high": 12.8637, "low": 12.8637, "close": 12.8637, "volume": 0}, "trend_line": 12.66165, "activity_lines": {"activity_5": 12.8637, "activity_10": 12.8637, "activity_20": 12.85873, "activity_30": 12.794468}, "trend_signal": 1, "fair_value": 12.637428, "relative_strength": null, "rate_of_change": 0.1835113257892093, "market_dynamics": -0.417533, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.8637, "high": 12.8637, "low": 12.8637, "close": 12.8637, "volume": 0}, "trend_line": 12.694173, "activity_lines": {"activity_5": 12.8637, "activity_10": 12.8637, "activity_20": 12.862004, "activity_30": 12.807504}, "trend_signal": 1, "fair_value": 12.644285, "relative_strength": null, "rate_of_change": 0.25686225728873735, "market_dynamics": -0.418971, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.8637, "high": 12.8637, "low": 12.8637, "close": 12.8637, "volume": 0}, "trend_line": 12.72008, "activity_lines": {"activity_5": 12.8637, "activity_10": 12.8637, "activity_20": 12.8637, "activity_30": 12.818441}, "trend_signal": 1, "fair_value": 12.650738, "relative_strength": null, "rate_of_change": 0.2040857643896938, "market_dynamics": -0.417038, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.8637, "high": 12.8637, "low": 12.8637, "close": 12.8637, "volume": 0}, "trend_line": 12.748327, "activity_lines": {"activity_5": 12.8637, "activity_10": 12.8637, "activity_20": 12.8637, "activity_30": 12.827707}, "trend_signal": 1, "fair_value": 12.656823, "relative_strength": null, "rate_of_change": 0.2220662134200442, "market_dynamics": -0.42159, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.8637, "high": 12.8637, "low": 12.8637, "close": 12.8637, "volume": 0}, "trend_line": 12.765, "activity_lines": {"activity_5": 12.8637, "activity_10": 12.8637, "activity_20": 12.8637, "activity_30": 12.83515}, "trend_signal": 1, "fair_value": 12.662569, "relative_strength": null, "rate_of_change": 0.13078578859799272, "market_dynamics": -0.433153, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.8637, "high": 12.8637, "low": 12.8637, "close": 12.8637, "volume": 0}, "trend_line": 12.774277, "activity_lines": {"activity_5": 12.8637, "activity_10": 12.8637, "activity_20": 12.8637, "activity_30": 12.841518}, "trend_signal": 1, "fair_value": 12.668005, "relative_strength": null, "rate_of_change": 0.07267528397962468, "market_dynamics": -0.451894, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.8637, "high": 12.8637, "low": 12.8637, "close": 12.8637, "volume": 0}, "trend_line": 12.78528, "activity_lines": {"activity_5": 12.8637, "activity_10": 12.8637, "activity_20": 12.8637, "activity_30": 12.847287}, "trend_signal": 1, "fair_value": 12.673155, "relative_strength": null, "rate_of_change": 0.08613403326075159, "market_dynamics": -0.48055, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.8637, "high": 12.8637, "low": 12.8637, "close": 12.8637, "volume": 0}, "trend_line": 12.80386, "activity_lines": {"activity_5": 12.8637, "activity_10": 12.8637, "activity_20": 12.8637, "activity_30": 12.852346}, "trend_signal": 1, "fair_value": 12.678041, "relative_strength": null, "rate_of_change": 0.14532337187765965, "market_dynamics": -0.522618, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.8637, "high": 12.8637, "low": 12.8637, "close": 12.8637, "volume": 0}, "trend_line": 12.81567, "activity_lines": {"activity_5": 12.8637, "activity_10": 12.8637, "activity_20": 12.8637, "activity_30": 12.856207}, "trend_signal": 1, "fair_value": 12.682683, "relative_strength": null, "rate_of_change": 0.09223780953556616, "market_dynamics": -0.5865, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.8637, "high": 12.8637, "low": 12.8637, "close": 12.8637, "volume": 0}, "trend_line": 12.830383, "activity_lines": {"activity_5": 12.8637, "activity_10": 12.8637, "activity_20": 12.8637, "activity_30": 12.859306}, "trend_signal": 1, "fair_value": 12.687098, "relative_strength": null, "rate_of_change": 0.11480476635243138, "market_dynamics": -0.686548, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.8637, "high": 12.8699, "low": 12.8409, "close": 12.8699, "volume": 1610}, "trend_line": 12.840987, "activity_lines": {"activity_5": 12.865767, "activity_10": 12.864827, "activity_20": 12.86429, "activity_30": 12.861855}, "trend_signal": 1, "fair_value": 12.69145, "relative_strength": null, "rate_of_change": 0.08264757178332653, "market_dynamics": -0.534647, "expectation": {"probability": 3.7838, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.8699, "high": 12.8699, "low": 12.8699, "close": 12.8699, "volume": 0}, "trend_line": 12.85224, "activity_lines": {"activity_5": 12.86742, "activity_10": 12.865842, "activity_20": 12.864851, "activity_30": 12.863721}, "trend_signal": 1, "fair_value": 12.6956, "relative_strength": null, "rate_of_change": 0.0876334506062498, "market_dynamics": -0.512553, "expectation": {"probability": 5.4101, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.8699, "high": 12.8699, "low": 12.8699, "close": 12.8699, "volume": 0}, "trend_line": 12.86432, "activity_lines": {"activity_5": 12.86866, "activity_10": 12.866744, "activity_20": 12.865383, "activity_30": 12.86486}, "trend_signal": 1, "fair_value": 12.699561, "relative_strength": null, "rate_of_change": 0.09399139760850406, "market_dynamics": -0.486265, "expectation": {"probability": 5.1753, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.8699, "high": 12.8699, "low": 12.8699, "close": 12.8699, "volume": 0}, "trend_line": 12.864527, "activity_lines": {"activity_5": 12.869487, "activity_10": 12.867533, "activity_20": 12.865885, "activity_30": 12.86522}, "trend_signal": 1, "fair_value": 12.703347, "relative_strength": null, "rate_of_change": 0.0016091017636486074, "market_dynamics": -0.431605, "expectation": {"probability": 4.9206, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.8699, "high": 12.8699, "low": 12.8699, "close": 12.8699, "volume": 0}, "trend_line": 12.864733, "activity_lines": {"activity_5": 12.8699, "activity_10": 12.868209, "activity_20": 12.866357, "activity_30": 12.865567}, "trend_signal": 1, "fair_value": 12.706967, "relative_strength": null, "rate_of_change": 0.0016013025585674171, "market_dynamics": -0.62812, "expectation": {"probability": 4.6899, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.8699, "high": 12.8699, "low": 12.8699, "close": 12.8699, "volume": 0}, "trend_line": 12.86494, "activity_lines": {"activity_5": 12.8699, "activity_10": 12.868773, "activity_20": 12.8668, "activity_30": 12.8659}, "trend_signal": 1, "fair_value": 12.710434, "relative_strength": null, "rate_of_change": 0.0016090501062198535, "market_dynamics": -0.675111, "expectation": {"probability": 4.4798, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.8699, "high": 12.8699, "low": 12.8699, "close": 12.8699, "volume": 0}, "trend_line": 12.865147, "activity_lines": {"activity_5": 12.8699, "activity_10": 12.869224, "activity_20": 12.867213, "activity_30": 12.86622}, "trend_signal": 1, "fair_value": 12.713756, "relative_strength": null, "rate_of_change": 0.0016090242162001853, "market_dynamics": -0.699058, "expectation": {"probability": 4.2877, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.0829, "high": 13.0985, "low": 13.0821, "close": 13.0821, "volume": 8470}, "trend_line": 12.872427, "activity_lines": {"activity_5": 12.940633, "activity_10": 12.908144, "activity_20": 12.887807, "activity_30": 12.880217}, "trend_signal": 1, "fair_value": 12.721273, "relative_strength": null, "rate_of_change": 0.05658699430328881, "market_dynamics": -0.322711, "expectation": {"probability": 7.1813, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.0821, "high": 13.0821, "low": 12.4958, "close": 12.5, "volume": 13250}, "trend_line": 12.860303, "activity_lines": {"activity_5": 12.803187, "activity_10": 12.837256, "activity_20": 12.851922, "activity_30": 12.856189}, "trend_signal": 0, "fair_value": 12.716848, "relative_strength": null, "rate_of_change": -0.09418581282302105, "market_dynamics": -0.422839, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.796, "high": 12.8334, "low": 12.796, "close": 12.8117, "volume": 8995}, "trend_line": 12.85857, "activity_lines": {"activity_5": 12.7943, "activity_10": 12.829655, "activity_20": 12.847455, "activity_30": 12.853054}, "trend_signal": 0, "fair_value": 12.718708, "relative_strength": null, "rate_of_change": -0.013475576741852525, "market_dynamics": -0.447311, "expectation": {"probability": 13.3621, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.8117, "high": 12.8117, "low": 12.7087, "close": 12.7171, "volume": 4394}, "trend_line": 12.853683, "activity_lines": {"activity_5": 12.75776, "activity_10": 12.805798, "activity_20": 12.834226, "activity_30": 12.843927}, "trend_signal": 0, "fair_value": 12.718677, "relative_strength": -3.035086, "rate_of_change": -0.038005781358269895, "market_dynamics": -0.544361, "expectation": {"probability": 78.8732, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.7171, "high": 12.7171, "low": 12.0068, "close": 11.709, "volume": 1010}, "trend_line": 12.815193, "activity_lines": {"activity_5": 12.395373, "activity_10": 12.601429, "activity_20": 12.725685, "activity_30": 12.770076}, "trend_signal": 0, "fair_value": 12.699626, "relative_strength": -2.936715, "rate_of_change": -0.29944724792107813, "market_dynamics": -1.099583, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.709, "high": 11.709, "low": 11.4733, "close": 11.4733, "volume": 1860}, "trend_line": 12.768847, "activity_lines": {"activity_5": 12.031813, "activity_10": 12.375313, "activity_20": 12.600196, "activity_30": 12.683502}, "trend_signal": 0, "fair_value": 12.676917, "relative_strength": -2.721071, "rate_of_change": -0.3616488647498446, "market_dynamics": -1.158137, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.4733, "high": 11.4733, "low": 11.4733, "close": 11.4733, "volume": 0}, "trend_line": 12.7225, "activity_lines": {"activity_5": 11.775507, "activity_10": 12.174589, "activity_20": 12.481327, "activity_30": 12.599919}, "trend_signal": 0, "fair_value": 12.655033, "relative_strength": -5.240503, "rate_of_change": -0.3629693424942677, "market_dynamics": -1.285089, "expectation": {"probability": 19.8113, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.4733, "high": 12.3387, "low": 11.4733, "close": 12.3387, "volume": 1120}, "trend_line": 12.705, "activity_lines": {"activity_5": 11.876113, "activity_10": 12.156604, "activity_20": 12.451499, "activity_30": 12.575157}, "trend_signal": 0, "fair_value": 12.649384, "relative_strength": -1.64168, "rate_of_change": -0.13755158184319177, "market_dynamics": -1.209764, "expectation": {"probability": 15.4412, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.3387, "high": 12.3387, "low": 12.3387, "close": 12.3387, "volume": 0}, "trend_line": 12.6875, "activity_lines": {"activity_5": 12.008253, "activity_10": 12.148276, "activity_20": 12.42417, "activity_30": 12.551525}, "trend_signal": 0, "fair_value": 12.643933, "relative_strength": -4.692144, "rate_of_change": -0.13774104683195648, "market_dynamics": -1.031722, "expectation": {"probability": 31.9018, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.3387, "high": 12.9331, "low": 12.3387, "close": 12.8663, "volume": 3729}, "trend_line": 12.687587, "activity_lines": {"activity_5": 12.341487, "activity_10": 12.245535, "activity_20": 12.449589, "activity_30": 12.563061}, "trend_signal": 0, "fair_value": 12.647767, "relative_strength": -0.454461, "rate_of_change": 0.0006857142857191281, "market_dynamics": -0.650023, "expectation": {"probability": 12.0792, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.0985, "high": 13.1858, "low": 13.0532, "close": 13.1321, "volume": 6605}, "trend_line": 12.696533, "activity_lines": {"activity_5": 12.686167, "activity_10": 12.391185, "activity_20": 12.50031, "activity_30": 12.591739}, "trend_signal": 0, "fair_value": 12.655976, "relative_strength": -0.381977, "rate_of_change": 0.07050986133139342, "market_dynamics": -0.146436, "expectation": {"probability": 14.7793, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.1321, "high": 13.1321, "low": 13.1321, "close": 13.1321, "volume": 0}, "trend_line": 12.70548, "activity_lines": {"activity_5": 12.92026, "activity_10": 12.535927, "activity_20": 12.549753, "activity_30": 12.61984}, "trend_signal": 0, "fair_value": 12.663912, "relative_strength": 1.405005, "rate_of_change": 0.07046805612208584, "market_dynamics": 0.179603, "expectation": {"probability": 9.2742, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.1321, "high": 13.1321, "low": 13.1321, "close": 13.1321, "volume": 0}, "trend_line": 12.714427, "activity_lines": {"activity_5": 13.043767, "activity_10": 12.669176, "activity_20": 12.597918, "activity_30": 12.647364}, "trend_signal": 0, "fair_value": 12.671587, "relative_strength": 0.997115, "rate_of_change": 0.07041843362077566, "market_dynamics": 0.490972, "expectation": {"probability": 8.9844, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.1321, "high": 13.1321, "low": 13.1321, "close": 13.1321, "volume": 0}, "trend_line": 12.723373, "activity_lines": {"activity_5": 13.11438, "activity_10": 12.7966, "activity_20": 12.644804, "activity_30": 12.674311}, "trend_signal": 0, "fair_value": 12.679015, "relative_strength": 0.174604, "rate_of_change": 0.07036101587590143, "market_dynamics": 0.592818, "expectation": {"probability": 8.4715, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.1321, "high": 13.1321, "low": 13.1321, "close": 13.1321, "volume": 0}, "trend_line": 12.73232, "activity_lines": {"activity_5": 13.1321, "activity_10": 12.916478, "activity_20": 12.690442, "activity_30": 12.70068}, "trend_signal": 0, "fair_value": 12.686206, "relative_strength": 1.679325, "rate_of_change": 0.07031940351036749, "market_dynamics": 0.553573, "expectation": {"probability": 8.0139, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.1321, "high": 13.1321, "low": 13.1321, "close": 13.1321, "volume": 0}, "trend_line": 12.741267, "activity_lines": {"activity_5": 13.1321, "activity_10": 13.010482, "activity_20": 12.734832, "activity_30": 12.726472}, "trend_signal": 0, "fair_value": 12.693173, "relative_strength": 2.852404, "rate_of_change": 0.07026999007251566, "market_dynamics": 0.582367, "expectation": {"probability": 7.6033, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.1321, "high": 13.6215, "low": 13.1321, "close": 13.6169, "volume": 388}, "trend_line": 12.766373, "activity_lines": {"activity_5": 13.2937, "activity_10": 13.162471, "activity_20": 12.824144, "activity_30": 12.782965}, "trend_signal": 1, "fair_value": 12.707385, "relative_strength": 5.122728, "rate_of_change": 0.1970447679967713, "market_dynamics": 0.645092, "expectation": {"probability": 10.6818, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.6169, "high": 13.9456, "low": 13.6169, "close": 13.9055, "volume": 6580}, "trend_line": 12.8011, "activity_lines": {"activity_5": 13.51918, "activity_10": 13.327958, "activity_20": 12.937385, "activity_30": 12.856457}, "trend_signal": 1, "fair_value": 12.725538, "relative_strength": 7.068148, "rate_of_change": 0.2720193119846974, "market_dynamics": 0.800656, "expectation": {"probability": 14.5652, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.9055, "high": 13.9055, "low": 13.9055, "close": 13.9055, "volume": 0}, "trend_line": 12.835827, "activity_lines": {"activity_5": 13.6931, "activity_10": 13.464958, "activity_20": 13.045695, "activity_30": 12.927708}, "trend_signal": 1, "fair_value": 12.743149, "relative_strength": 5.116403, "rate_of_change": 0.2712813742569012, "market_dynamics": 0.889891, "expectation": {"probability": 16.5775, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.9055, "high": 13.9055, "low": 13.9055, "close": 13.9055, "volume": 0}, "trend_line": 12.870553, "activity_lines": {"activity_5": 13.81546, "activity_10": 13.573471, "activity_20": 13.149073, "activity_30": 12.99672}, "trend_signal": 1, "fair_value": 12.760243, "relative_strength": 5.121264, "rate_of_change": 0.2705396387782349, "market_dynamics": 0.871485, "expectation": {"probability": 15.8433, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.9055, "high": 13.9055, "low": 13.9055, "close": 13.9055, "volume": 0}, "trend_line": 12.90528, "activity_lines": {"activity_5": 13.88626, "activity_10": 13.663089, "activity_20": 13.24752, "activity_30": 13.06349}, "trend_signal": 1, "fair_value": 12.776841, "relative_strength": 4.885404, "rate_of_change": 0.26981746627359504, "market_dynamics": 0.809053, "expectation": {"probability": 15.0485, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.9055, "high": 13.9055, "low": 13.9055, "close": 13.9055, "volume": 0}, "trend_line": 12.940007, "activity_lines": {"activity_5": 13.9055, "activity_10": 13.738645, "activity_20": 13.342045, "activity_30": 13.128021}, "trend_signal": 1, "fair_value": 12.792964, "relative_strength": 8.809052, "rate_of_change": 0.2690914106474263, "market_dynamics": 0.652833, "expectation": {"probability": 14.3297, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.9055, "high": 13.9055, "low": 13.9055, "close": 13.9055, "volume": 0}, "trend_line": 12.974733, "activity_lines": {"activity_5": 13.9055, "activity_10": 13.80014, "activity_20": 13.429878, "activity_30": 13.190311}, "trend_signal": 1, "fair_value": 12.808634, "relative_strength": 6.011182, "rate_of_change": 0.26836152407028, "market_dynamics": 0.582128, "expectation": {"probability": 13.6765, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.9055, "high": 14.2276, "low": 13.9055, "close": 14.224, "volume": 217}, "trend_line": 13.01987, "activity_lines": {"activity_5": 14.011667, "activity_10": 13.905482, "activity_20": 13.542836, "activity_30": 13.270908}, "trend_signal": 1, "fair_value": 12.828292, "relative_strength": 5.887444, "rate_of_change": 0.34788384470030054, "market_dynamics": 0.664913, "expectation": {"probability": 15.655, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.224, "high": 14.224, "low": 14.224, "close": 14.224, "volume": 0}, "trend_line": 13.065007, "activity_lines": {"activity_5": 14.0966, "activity_10": 13.990971, "activity_20": 13.648618, "activity_30": 13.348594}, "trend_signal": 1, "fair_value": 12.847411, "relative_strength": 5.169255, "rate_of_change": 0.34667780861099556, "market_dynamics": 0.74821, "expectation": {"probability": 16.7116, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.3992, "high": 14.3992, "low": 14.3345, "close": 14.3345, "volume": 4}, "trend_line": 13.113827, "activity_lines": {"activity_5": 14.197133, "activity_10": 14.076698, "activity_20": 13.752947, "activity_30": 13.430497}, "trend_signal": 1, "fair_value": 12.867507, "relative_strength": 9.425926, "rate_of_change": 0.37366991077770545, "market_dynamics": 0.829943, "expectation": {"probability": 18.1552, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.3345, "high": 14.3345, "low": 14.3345, "close": 14.3345, "volume": 0}, "trend_line": 13.162647, "activity_lines": {"activity_5": 14.269067, "activity_10": 14.140564, "activity_20": 13.843652, "activity_30": 13.50925}, "trend_signal": 1, "fair_value": 12.887067, "relative_strength": 9.694571, "rate_of_change": 0.3722788168549059, "market_dynamics": 0.889604, "expectation": {"probability": 19.3992, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.3345, "high": 14.3345, "low": 14.3345, "close": 14.3345, "volume": 0}, "trend_line": 13.211467, "activity_lines": {"activity_5": 14.3124, "activity_10": 14.191382, "activity_20": 13.920732, "activity_30": 13.584854}, "trend_signal": 1, "fair_value": 12.906112, "relative_strength": 7.453507, "rate_of_change": 0.3708980420123777, "market_dynamics": 0.852292, "expectation": {"probability": 18.7879, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.3345, "high": 14.3345, "low": 14.3345, "close": 14.3345, "volume": 0}, "trend_line": 13.260287, "activity_lines": {"activity_5": 14.327133, "activity_10": 14.2344, "activity_20": 13.988308, "activity_30": 13.657307}, "trend_signal": 1, "fair_value": 12.924662, "relative_strength": 6.932796, "rate_of_change": 0.3695274718545578, "market_dynamics": 0.769488, "expectation": {"probability": 18.1075, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.3345, "high": 14.7957, "low": 14.3345, "close": 14.7694, "volume": 368}, "trend_line": 13.323603, "activity_lines": {"activity_5": 14.479467, "activity_10": 14.348691, "activity_20": 14.0878, "activity_30": 13.754669}, "trend_signal": 1, "fair_value": 12.948313, "relative_strength": 9.659135, "rate_of_change": 0.4774858945360713, "market_dynamics": 0.777294, "expectation": {"probability": 18.9394, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.7694, "high": 14.7694, "low": 14.7111, "close": 14.7111, "volume": 167}, "trend_line": 13.377903, "activity_lines": {"activity_5": 14.576007, "activity_10": 14.436675, "activity_20": 14.172676, "activity_30": 13.844185}, "trend_signal": 1, "fair_value": 12.970627, "relative_strength": 6.239589, "rate_of_change": 0.4075474179169071, "market_dynamics": 0.838973, "expectation": {"probability": 20.5805, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.7111, "high": 14.92, "low": 14.7111, "close": 14.8269, "volume": 2}, "trend_line": 13.455467, "activity_lines": {"activity_5": 14.68604, "activity_10": 14.531065, "activity_20": 14.261062, "activity_30": 13.937669}, "trend_signal": 1, "fair_value": 12.99383, "relative_strength": 9.073168, "rate_of_change": 0.5797919150707, "market_dynamics": 0.948626, "expectation": {"probability": 20.7303, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.8269, "high": 14.8269, "low": 14.7275, "close": 14.7275, "volume": 4740}, "trend_line": 13.519327, "activity_lines": {"activity_5": 14.730113, "activity_10": 14.590631, "activity_20": 14.331911, "activity_30": 14.019736}, "trend_signal": 1, "fair_value": 13.015233, "relative_strength": 4.814711, "rate_of_change": 0.4746026280618876, "market_dynamics": 1.139044, "expectation": {"probability": 22.9448, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.7275, "high": 14.7275, "low": 14.7275, "close": 14.7275, "volume": 0}, "trend_line": 13.58634, "activity_lines": {"activity_5": 14.747987, "activity_10": 14.635251, "activity_20": 14.395163, "activity_30": 14.097682}, "trend_signal": 1, "fair_value": 13.036115, "relative_strength": 4.072376, "rate_of_change": 0.49568295818275065, "market_dynamics": 1.165565, "expectation": {"probability": 21.2851, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.7275, "high": 14.7275, "low": 14.7275, "close": 14.7275, "volume": 0}, "trend_line": 13.686957, "activity_lines": {"activity_5": 14.73966, "activity_10": 14.670716, "activity_20": 14.450818, "activity_30": 14.171306}, "trend_signal": 1, "fair_value": 13.056493, "relative_strength": 5.321328, "rate_of_change": 0.7405747243186888, "market_dynamics": 1.12813, "expectation": {"probability": 20.7436, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.7909, "high": 14.7909, "low": 14.7756, "close": 14.7756, "volume": 3}, "trend_line": 13.797033, "activity_lines": {"activity_5": 14.75016, "activity_10": 14.705773, "activity_20": 14.503457, "activity_30": 14.241541}, "trend_signal": 1, "fair_value": 13.076958, "relative_strength": 7.809369, "rate_of_change": 0.8042401243753537, "market_dynamics": 1.033895, "expectation": {"probability": 21.0856, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.6897, "high": 14.8617, "low": 14.6318, "close": 14.7533, "volume": 75}, "trend_line": 13.906367, "activity_lines": {"activity_5": 14.748927, "activity_10": 14.728755, "activity_20": 14.546145, "activity_30": 14.303235}, "trend_signal": 1, "fair_value": 13.09668, "relative_strength": 4.706844, "rate_of_change": 0.792445738152534, "market_dynamics": 0.818343, "expectation": {"probability": 23.0519, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.7533, "high": 14.7533, "low": 14.7533, "close": 14.7533, "volume": 0}, "trend_line": 13.986853, "activity_lines": {"activity_5": 14.7526, "activity_10": 14.744122, "activity_20": 14.583422, "activity_30": 14.357876}, "trend_signal": 1, "fair_value": 13.115943, "relative_strength": 7.075797, "rate_of_change": 0.5787708608581991, "market_dynamics": 0.607838, "expectation": {"probability": 21.8919, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.7533, "high": 14.7647, "low": 14.4406, "close": 14.7428, "volume": 422}, "trend_line": 14.06699, "activity_lines": {"activity_5": 14.751053, "activity_10": 14.749965, "activity_20": 14.615662, "activity_30": 14.406647}, "trend_signal": 1, "fair_value": 13.134643, "relative_strength": 5.111199, "rate_of_change": 0.5729451793051702, "market_dynamics": 0.388724, "expectation": {"probability": 21.7125, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.7428, "high": 14.793, "low": 14.7314, "close": 14.7314, "volume": 567}, "trend_line": 14.12916, "activity_lines": {"activity_5": 14.744687, "activity_10": 14.746313, "activity_20": 14.64283, "activity_30": 14.449512}, "trend_signal": 1, "fair_value": 13.152788, "relative_strength": 5.035583, "rate_of_change": 0.44195666592497795, "market_dynamics": 0.160709, "expectation": {"probability": 21.1519, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.7314, "high": 14.7314, "low": 14.7314, "close": 14.7314, "volume": 0}, "trend_line": 14.18247, "activity_lines": {"activity_5": 14.73806, "activity_10": 14.743351, "activity_20": 14.666064, "activity_30": 14.488366}, "trend_signal": 1, "fair_value": 13.170525, "relative_strength": 5.530672, "rate_of_change": 0.37730480792913196, "market_dynamics": -0.046122, "expectation": {"probability": 19.4653, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.7314, "high": 14.7314, "low": 14.7314, "close": 14.7314, "volume": 0}, "trend_line": 14.23578, "activity_lines": {"activity_5": 14.73438, "activity_10": 14.74002, "activity_20": 14.685365, "activity_30": 14.523781}, "trend_signal": 1, "fair_value": 13.187868, "relative_strength": 4.414092, "rate_of_change": 0.37588656982880797, "market_dynamics": -0.212999, "expectation": {"probability": 19.1297, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.7314, "high": 14.7314, "low": 14.7314, "close": 14.7314, "volume": 0}, "trend_line": 14.28909, "activity_lines": {"activity_5": 14.73216, "activity_10": 14.738425, "activity_20": 14.700734, "activity_30": 14.555757}, "trend_signal": 1, "fair_value": 13.20483, "relative_strength": 4.949528, "rate_of_change": 0.37447895373488316, "market_dynamics": -0.371652, "expectation": {"probability": 18.6549, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.7314, "high": 14.7314, "low": 14.7314, "close": 14.7314, "volume": 0}, "trend_line": 14.3424, "activity_lines": {"activity_5": 14.7314, "activity_10": 14.73676, "activity_20": 14.71217, "activity_30": 14.584293}, "trend_signal": 1, "fair_value": 13.221423, "relative_strength": 3.740267, "rate_of_change": 0.3730818407610264, "market_dynamics": -0.54722, "expectation": {"probability": 18.2031, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.103, "high": 15.2106, "low": 15.103, "close": 15.2106, "volume": 13}, "trend_line": 14.411683, "activity_lines": {"activity_5": 14.891133, "activity_10": 14.822151, "activity_20": 14.766827, "activity_30": 14.640306}, "trend_signal": 1, "fair_value": 13.242812, "relative_strength": 4.874858, "rate_of_change": 0.4830642012494452, "market_dynamics": -0.397328, "expectation": {"probability": 17.6871, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.2106, "high": 15.4506, "low": 15.2106, "close": 15.4506, "volume": 2000}, "trend_line": 14.488967, "activity_lines": {"activity_5": 15.09892, "activity_10": 14.942395, "activity_20": 14.839644, "activity_30": 14.707332}, "trend_signal": 1, "fair_value": 13.266299, "relative_strength": 7.619713, "rate_of_change": 0.5362593667929039, "market_dynamics": -0.067432, "expectation": {"probability": 19.4676, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.4506, "high": 15.4506, "low": 15.1711, "close": 15.1727, "volume": 3}, "trend_line": 14.540827, "activity_lines": {"activity_5": 15.166127, "activity_10": 14.999838, "activity_20": 14.880679, "activity_30": 14.751444}, "trend_signal": 1, "fair_value": 13.286366, "relative_strength": 6.904448, "rate_of_change": 0.35792751822817714, "market_dynamics": 0.084979, "expectation": {"probability": 21.7206, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.1727, "high": 15.4977, "low": 15.1727, "close": 15.4977, "volume": 26}, "trend_line": 14.5939, "activity_lines": {"activity_5": 15.312247, "activity_10": 15.108747, "activity_20": 14.948675, "activity_30": 14.813178}, "trend_signal": 1, "fair_value": 13.309401, "relative_strength": 9.06946, "rate_of_change": 0.3649929952402259, "market_dynamics": 0.431921, "expectation": {"probability": 21.9124, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.4977, "high": 15.4977, "low": 15.2578, "close": 15.2578, "volume": 51}, "trend_line": 14.638977, "activity_lines": {"activity_5": 15.327313, "activity_10": 15.160504, "activity_20": 14.988285, "activity_30": 14.85601}, "trend_signal": 1, "fair_value": 13.329488, "relative_strength": 5.203208, "rate_of_change": 0.30887562611776787, "market_dynamics": 0.393483, "expectation": {"probability": 23.3279, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.2578, "high": 15.4389, "low": 15.2578, "close": 15.4882, "volume": 1486}, "trend_line": 14.691733, "activity_lines": {"activity_5": 15.384087, "activity_10": 15.244787, "activity_20": 15.04544, "activity_30": 14.910799}, "trend_signal": 1, "fair_value": 13.351515, "relative_strength": 5.967967, "rate_of_change": 0.3603803735739095, "market_dynamics": 0.381538, "expectation": {"probability": 22.9421, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.4882, "high": 15.5379, "low": 15.4882, "close": 15.5379, "volume": 450}, "trend_line": 14.746147, "activity_lines": {"activity_5": 15.43892, "activity_10": 15.324347, "activity_20": 15.103907, "activity_30": 14.96539}, "trend_signal": 1, "fair_value": 13.3736, "relative_strength": 3.485511, "rate_of_change": 0.3703715552140874, "market_dynamics": 0.529329, "expectation": {"probability": 24.4395, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.5379, "high": 15.5379, "low": 15.5379, "close": 15.5379, "volume": 0}, "trend_line": 14.80056, "activity_lines": {"activity_5": 15.487933, "activity_10": 15.389244, "activity_20": 15.158436, "activity_30": 15.016471}, "trend_signal": 1, "fair_value": 13.395243, "relative_strength": 2.447966, "rate_of_change": 0.3689980847200307, "market_dynamics": 0.494491, "expectation": {"probability": 25.0511, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.5379, "high": 15.5379, "low": 15.1776, "close": 15.2167, "volume": 309}, "trend_line": 14.844267, "activity_lines": {"activity_5": 15.405533, "activity_10": 15.381076, "activity_20": 15.178989, "activity_30": 15.043319}, "trend_signal": 1, "fair_value": 13.413277, "relative_strength": 7.359243, "rate_of_change": 0.29530639381212265, "market_dynamics": 0.420604, "expectation": {"probability": 25.6929, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.7379, "high": 14.949, "low": 14.4589, "close": 14.4677, "volume": 11762}, "trend_line": 14.85239, "activity_lines": {"activity_5": 15.0922, "activity_10": 15.227904, "activity_20": 15.125879, "activity_30": 15.019024}, "trend_signal": 1, "fair_value": 13.423615, "relative_strength": 2.829238, "rate_of_change": 0.05472146250131068, "market_dynamics": 0.077926, "expectation": {"probability": 30.0629, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.4677, "high": 14.7252, "low": 14.3029, "close": 14.285, "volume": 8531}, "trend_line": 14.854423, "activity_lines": {"activity_5": 14.77064, "activity_10": 15.046307, "activity_20": 15.056606, "activity_30": 14.982418}, "trend_signal": 0, "fair_value": 13.431978, "relative_strength": 4.482017, "rate_of_change": 0.013688032700466656, "market_dynamics": -0.306339, "expectation": {"probability": 36.4791, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.1036, "high": 14.3667, "low": 14.1036, "close": 14.2224, "volume": 1171}, "trend_line": 14.850687, "activity_lines": {"activity_5": 14.508427, "activity_10": 14.870158, "activity_20": 14.983478, "activity_30": 14.941643}, "trend_signal": 0, "fair_value": 13.439578, "relative_strength": 3.266129, "rate_of_change": -0.02515075812773045, "market_dynamics": -0.705536, "expectation": {"probability": 35.2014, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.9726, "high": 14.0236, "low": 13.9726, "close": 14.0236, "volume": 1502}, "trend_line": 14.840323, "activity_lines": {"activity_5": 14.267647, "activity_10": 14.680195, "activity_20": 14.894051, "activity_30": 14.888282}, "trend_signal": 0, "fair_value": 13.44514, "relative_strength": -1.668271, "rate_of_change": -0.06978801721429405, "market_dynamics": -0.941799, "expectation": {"probability": 36.2881, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.0236, "high": 15.0025, "low": 14.0236, "close": 14.8016, "volume": 721}, "trend_line": 14.855893, "activity_lines": {"activity_5": 14.387153, "activity_10": 14.652578, "activity_20": 14.882195, "activity_30": 14.885784}, "trend_signal": 0, "fair_value": 13.457937, "relative_strength": -0.137628, "rate_of_change": 0.1049168538986672, "market_dynamics": -1.064829, "expectation": {"probability": 27.512, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.8016, "high": 15.2793, "low": 14.8016, "close": 15.1945, "volume": 1763}, "trend_line": 14.88456, "activity_lines": {"activity_5": 14.6653, "activity_10": 14.709055, "activity_20": 14.907527, "activity_30": 14.90763}, "trend_signal": 0, "fair_value": 13.474166, "relative_strength": 0.253318, "rate_of_change": 0.1929671949037358, "market_dynamics": -1.006421, "expectation": {"probability": 22.9698, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.1945, "high": 15.455, "low": 15.1945, "close": 15.2599, "volume": 4549}, "trend_line": 14.90091, "activity_lines": {"activity_5": 14.916793, "activity_10": 14.778573, "activity_20": 14.936937, "activity_30": 14.931845}, "trend_signal": 0, "fair_value": 13.490701, "relative_strength": 3.725263, "rate_of_change": 0.1098453699672627, "market_dynamics": -0.798238, "expectation": {"probability": 24.1432, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.3761, "high": 15.3761, "low": 15.1201, "close": 15.1201, "volume": 1393}, "trend_line": 14.914543, "activity_lines": {"activity_5": 15.056693, "activity_10": 14.826824, "activity_20": 14.950516, "activity_30": 14.945986}, "trend_signal": 0, "fair_value": 13.50565, "relative_strength": 3.016849, "rate_of_change": 0.09149105658647996, "market_dynamics": -0.630015, "expectation": {"probability": 28.1113, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.1201, "high": 15.9904, "low": 15.1201, "close": 15.9818, "volume": 6184}, "trend_line": 14.95304, "activity_lines": {"activity_5": 15.42398, "activity_10": 15.039344, "activity_20": 15.044311, "activity_30": 15.014842}, "trend_signal": 1, "fair_value": 13.52816, "relative_strength": 8.562195, "rate_of_change": 0.2581171947407276, "market_dynamics": -0.211451, "expectation": {"probability": 24.2661, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.9818, "high": 15.9818, "low": 15.5918, "close": 15.9089, "volume": 550}, "trend_line": 14.99242, "activity_lines": {"activity_5": 15.63642, "activity_10": 15.230538, "activity_20": 15.125209, "activity_30": 15.07651}, "trend_signal": 1, "fair_value": 13.549608, "relative_strength": 9.851066, "rate_of_change": 0.2633578188782985, "market_dynamics": 0.051356, "expectation": {"probability": 25.2843, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.5807, "high": 15.8858, "low": 15.5275, "close": 15.7412, "volume": 15249}, "trend_line": 15.02621, "activity_lines": {"activity_5": 15.71914, "activity_10": 15.378656, "activity_20": 15.184528, "activity_30": 15.124818}, "trend_signal": 1, "fair_value": 13.569176, "relative_strength": 6.23622, "rate_of_change": 0.22538055897581272, "market_dynamics": 0.318836, "expectation": {"probability": 24.934, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.7412, "high": 16.259199, "low": 15.7412, "close": 16.259199, "volume": 760}, "trend_line": 15.077267, "activity_lines": {"activity_5": 15.93808, "activity_10": 15.597802, "activity_20": 15.288371, "activity_30": 15.204366}, "trend_signal": 1, "fair_value": 13.592981, "relative_strength": 8.491215, "rate_of_change": 0.3397862801065613, "market_dynamics": 0.607879, "expectation": {"probability": 24.8892, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/21a89095-9891-40e8-9595-d01da84895af/", "share_image": "https://sharemaestro.com/terminal/21a89095-9891-40e8-9595-d01da84895af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}