{"ticker": {"uuid": "21abc9b8-4eee-4741-967a-67d4c233fcab", "symbol": "TCH-F129", "name": "Tachlit Index Sal Ltd. - Tachlit SAL (4A) NIKKEI 225 Currency-Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F129 rose 24.70%, moving from 54,820.00 to 68,360.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.30 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 52.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68,360.00"}, {"label": "12-Week Change", "value": "24.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.30"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62480.0, "high": 68500.0, "low": 66350.0, "close": 68360.0, "volume": 3860}, "trend_line": 56348.333333, "activity_lines": {"activity_5": 64924.666667, "activity_10": 62991.818182, "activity_20": 60353.761905, "activity_30": 58624.451613}, "trend_signal": 1, "fair_value": 40804.358974, "relative_strength": 8.30272, "rate_of_change": 0.936850653233519, "market_dynamics": 0.818528, "expectation": {"probability": 52.1482, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30280.0, "high": 30670.0, "low": 29700.0, "close": 29770.0, "volume": 2360}, "trend_line": 26226.0, "activity_lines": {"activity_5": 29245.333333, "activity_10": 28448.181818, "activity_20": 27417.047619, "activity_30": 26839.419355}, "trend_signal": 1, "fair_value": 24714.679487, "relative_strength": 19.360679, "rate_of_change": 0.6897963897757867, "market_dynamics": 2.066892, "expectation": {"probability": 56.7152, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30650.0, "high": 31800.0, "low": 30670.0, "close": 31310.0, "volume": 3823}, "trend_line": 26435.0, "activity_lines": {"activity_5": 30040.666667, "activity_10": 29079.454545, "activity_20": 27855.238095, "activity_30": 27167.419355}, "trend_signal": 1, "fair_value": 24818.653846, "relative_strength": 22.647824, "rate_of_change": 0.7969190879280103, "market_dynamics": 2.083293, "expectation": {"probability": 57.2513, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31570.0, "high": 31830.0, "low": 31220.0, "close": 31480.0, "volume": 55956}, "trend_line": 26638.333333, "activity_lines": {"activity_5": 30636.666667, "activity_10": 29654.727273, "activity_20": 28281.714286, "activity_30": 27492.903226}, "trend_signal": 1, "fair_value": 24910.705128, "relative_strength": 24.745798, "rate_of_change": 0.7691822697181716, "market_dynamics": 2.12647, "expectation": {"probability": 57.7743, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30940.0, "high": 31430.0, "low": 30650.0, "close": 31350.0, "volume": 16114}, "trend_line": 26834.666667, "activity_lines": {"activity_5": 31035.333333, "activity_10": 30114.909091, "activity_20": 28666.380952, "activity_30": 27796.88172}, "trend_signal": 1, "fair_value": 25005.320513, "relative_strength": 26.047242, "rate_of_change": 0.7370331001781621, "market_dynamics": 2.098407, "expectation": {"probability": 62.4573, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31900.0, "high": 32040.0, "low": 30880.0, "close": 30880.0, "volume": 13225}, "trend_line": 27010.666667, "activity_lines": {"activity_5": 31108.666667, "activity_10": 30407.272727, "activity_20": 28979.333333, "activity_30": 28057.870968}, "trend_signal": 1, "fair_value": 25085.961538, "relative_strength": 22.502554, "rate_of_change": 0.6558680313940193, "market_dynamics": 2.041145, "expectation": {"probability": 61.7722, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30400.0, "high": 31120.0, "low": 30190.0, "close": 31070.0, "volume": 9219}, "trend_line": 27176.666667, "activity_lines": {"activity_5": 31146.0, "activity_10": 30660.363636, "activity_20": 29285.761905, "activity_30": 28319.763441}, "trend_signal": 1, "fair_value": 25171.602564, "relative_strength": 19.272097, "rate_of_change": 0.6145720209224186, "market_dynamics": 1.925021, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30630.0, "high": 31260.0, "low": 30460.0, "close": 30650.0, "volume": 7422}, "trend_line": 27345.666667, "activity_lines": {"activity_5": 30956.666667, "activity_10": 30765.636364, "activity_20": 29524.47619, "activity_30": 28543.849462}, "trend_signal": 1, "fair_value": 25252.820513, "relative_strength": 12.666419, "rate_of_change": 0.6218569851512099, "market_dynamics": 1.659228, "expectation": {"probability": 61.472, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31070.0, "high": 31020.0, "low": 30800.0, "close": 30870.0, "volume": 4459}, "trend_line": 27500.0, "activity_lines": {"activity_5": 30884.666667, "activity_10": 30853.090909, "activity_20": 29760.0, "activity_30": 28771.225806}, "trend_signal": 1, "fair_value": 25331.602564, "relative_strength": 14.900769, "rate_of_change": 0.5643794860786623, "market_dynamics": 1.370801, "expectation": {"probability": 56.7749, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31250.0, "high": 31670.0, "low": 30060.0, "close": 30150.0, "volume": 5185}, "trend_line": 27685.666667, "activity_lines": {"activity_5": 30613.333333, "activity_10": 30778.727273, "activity_20": 29905.952381, "activity_30": 28942.193548}, "trend_signal": 1, "fair_value": 25407.435897, "relative_strength": 11.964909, "rate_of_change": 0.6751515163636412, "market_dynamics": 0.938731, "expectation": {"probability": 61.3098, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30350.0, "high": 31050.0, "low": 30490.0, "close": 31040.0, "volume": 5481}, "trend_line": 27914.333333, "activity_lines": {"activity_5": 30718.666667, "activity_10": 30842.0, "activity_20": 30111.952381, "activity_30": 29158.602151}, "trend_signal": 1, "fair_value": 25484.679487, "relative_strength": 12.513092, "rate_of_change": 0.825938810686315, "market_dynamics": 0.560663, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30860.0, "high": 30580.0, "low": 30180.0, "close": 30180.0, "volume": 3842}, "trend_line": 28105.333333, "activity_lines": {"activity_5": 30526.666667, "activity_10": 30718.909091, "activity_20": 30209.47619, "activity_30": 29304.774194}, "trend_signal": 1, "fair_value": 25556.538462, "relative_strength": 12.475917, "rate_of_change": 0.6842362943850142, "market_dynamics": 0.173094, "expectation": {"probability": 61.1548, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30180.0, "high": 30720.0, "low": 30000.0, "close": 30600.0, "volume": 2469}, "trend_line": 28277.0, "activity_lines": {"activity_5": 30534.0, "activity_10": 30664.727273, "activity_20": 30326.809524, "activity_30": 29465.72043}, "trend_signal": 1, "fair_value": 25624.551282, "relative_strength": 12.853976, "rate_of_change": 0.6107974773543716, "market_dynamics": -0.1783, "expectation": {"probability": 58.0987, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30600.0, "high": 31010.0, "low": 30540.0, "close": 30980.0, "volume": 1897}, "trend_line": 28466.333333, "activity_lines": {"activity_5": 30671.333333, "activity_10": 30692.545455, "activity_20": 30460.952381, "activity_30": 29640.107527}, "trend_signal": 1, "fair_value": 25688.012821, "relative_strength": 13.254425, "rate_of_change": 0.6695665487852271, "market_dynamics": -0.309488, "expectation": {"probability": 58.4547, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31330.0, "high": 31590.0, "low": 31290.0, "close": 31400.0, "volume": 2308}, "trend_line": 28656.666667, "activity_lines": {"activity_5": 30941.333333, "activity_10": 30805.818182, "activity_20": 30613.52381, "activity_30": 29829.376344}, "trend_signal": 1, "fair_value": 25757.564103, "relative_strength": 15.449026, "rate_of_change": 0.6686260986740995, "market_dynamics": -0.443695, "expectation": {"probability": 58.9692, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31180.0, "high": 31710.0, "low": 30910.0, "close": 31690.0, "volume": 5604}, "trend_line": 28856.0, "activity_lines": {"activity_5": 31224.666667, "activity_10": 30970.909091, "activity_20": 30771.904762, "activity_30": 30025.075269}, "trend_signal": 1, "fair_value": 25828.333333, "relative_strength": 14.773947, "rate_of_change": 0.6955914842305921, "market_dynamics": -0.393918, "expectation": {"probability": 59.4712, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31690.0, "high": 31700.0, "low": 30910.0, "close": 30910.0, "volume": 2106}, "trend_line": 29044.666667, "activity_lines": {"activity_5": 31204.666667, "activity_10": 30979.454545, "activity_20": 30832.809524, "activity_30": 30157.591398}, "trend_signal": 1, "fair_value": 25894.166667, "relative_strength": 10.442756, "rate_of_change": 0.6538212746049394, "market_dynamics": -0.433181, "expectation": {"probability": 60.7516, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30910.0, "high": 30950.0, "low": 30470.0, "close": 30470.0, "volume": 5202}, "trend_line": 29207.666667, "activity_lines": {"activity_5": 30989.333333, "activity_10": 30910.909091, "activity_20": 30833.857143, "activity_30": 30249.548387}, "trend_signal": 1, "fair_value": 25957.24359, "relative_strength": 9.298683, "rate_of_change": 0.5612045814428214, "market_dynamics": -0.52177, "expectation": {"probability": 60.0991, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30570.0, "high": 30630.0, "low": 29110.0, "close": 29800.0, "volume": 12256}, "trend_line": 29319.0, "activity_lines": {"activity_5": 30559.333333, "activity_10": 30723.818182, "activity_20": 30756.809524, "activity_30": 30287.763441}, "trend_signal": 1, "fair_value": 26014.679487, "relative_strength": 7.229708, "rate_of_change": 0.38117845656526733, "market_dynamics": -0.595482, "expectation": {"probability": 59.3393, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29710.0, "high": 31340.0, "low": 29710.0, "close": 31160.0, "volume": 4082}, "trend_line": 29525.666667, "activity_lines": {"activity_5": 30661.333333, "activity_10": 30803.454545, "activity_20": 30806.285714, "activity_30": 30406.537634}, "trend_signal": 1, "fair_value": 26079.423077, "relative_strength": 18.998662, "rate_of_change": 0.7048898905146878, "market_dynamics": -0.64957, "expectation": {"probability": 58.4125, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30490.0, "high": 30920.0, "low": 30190.0, "close": 30430.0, "volume": 2671}, "trend_line": 29691.333333, "activity_lines": {"activity_5": 30536.0, "activity_10": 30732.0, "activity_20": 30775.095238, "activity_30": 30464.88172}, "trend_signal": 1, "fair_value": 26140.384615, "relative_strength": 18.47299, "rate_of_change": 0.5610937353877203, "market_dynamics": -0.713264, "expectation": {"probability": 59.4638, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29660.0, "high": 30100.0, "low": 29400.0, "close": 29580.0, "volume": 1370}, "trend_line": 29812.666667, "activity_lines": {"activity_5": 30211.333333, "activity_10": 30517.090909, "activity_20": 30658.0, "activity_30": 30457.698925}, "trend_signal": 1, "fair_value": 26196.923077, "relative_strength": 19.00738, "rate_of_change": 0.4086489907314081, "market_dynamics": -0.83627, "expectation": {"probability": 63.986, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29320.0, "high": 30920.0, "low": 29630.0, "close": 30910.0, "volume": 5340}, "trend_line": 29958.666667, "activity_lines": {"activity_5": 30418.666667, "activity_10": 30554.909091, "activity_20": 30668.47619, "activity_30": 30528.494624}, "trend_signal": 1, "fair_value": 26262.820513, "relative_strength": 17.585286, "rate_of_change": 0.48972472550269763, "market_dynamics": -0.79844, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31320.0, "high": 31510.0, "low": 30970.0, "close": 31470.0, "volume": 6621}, "trend_line": 30126.0, "activity_lines": {"activity_5": 30783.333333, "activity_10": 30688.909091, "activity_20": 30734.190476, "activity_30": 30626.0}, "trend_signal": 1, "fair_value": 26326.666667, "relative_strength": 17.692298, "rate_of_change": 0.5585473307606152, "market_dynamics": -0.676812, "expectation": {"probability": 57.7532, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31760.0, "high": 32290.0, "low": 31430.0, "close": 32240.0, "volume": 3621}, "trend_line": 30306.666667, "activity_lines": {"activity_5": 31293.333333, "activity_10": 30954.0, "activity_20": 30873.285714, "activity_30": 30762.387097}, "trend_signal": 1, "fair_value": 26396.346154, "relative_strength": 18.551086, "rate_of_change": 0.5997034687645267, "market_dynamics": -0.393565, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32130.0, "high": 32520.0, "low": 32000.0, "close": 32520.0, "volume": 1512}, "trend_line": 30496.666667, "activity_lines": {"activity_5": 31824.666667, "activity_10": 31254.727273, "activity_20": 31034.809524, "activity_30": 30905.182796}, "trend_signal": 1, "fair_value": 26467.24359, "relative_strength": 13.887613, "rate_of_change": 0.6269247690208213, "market_dynamics": 0.011898, "expectation": {"probability": 57.5093, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32200.0, "high": 32340.0, "low": 32120.0, "close": 32260.0, "volume": 1013}, "trend_line": 30667.333333, "activity_lines": {"activity_5": 32130.0, "activity_10": 31493.090909, "activity_20": 31163.761905, "activity_30": 31018.946237}, "trend_signal": 1, "fair_value": 26534.615385, "relative_strength": 13.770978, "rate_of_change": 0.5596240004310807, "market_dynamics": 0.188118, "expectation": {"probability": 61.4348, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32060.0, "high": 32290.0, "low": 31220.0, "close": 31260.0, "volume": 1764}, "trend_line": 30793.666667, "activity_lines": {"activity_5": 31923.333333, "activity_10": 31525.090909, "activity_20": 31191.809524, "activity_30": 31057.182796}, "trend_signal": 1, "fair_value": 26597.5, "relative_strength": 7.967938, "rate_of_change": 0.41194756853560516, "market_dynamics": 0.113205, "expectation": {"probability": 61.2527, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31610.0, "high": 31880.0, "low": 31400.0, "close": 31560.0, "volume": 5943}, "trend_line": 30873.333333, "activity_lines": {"activity_5": 31793.333333, "activity_10": 31597.272727, "activity_20": 31245.52381, "activity_30": 31106.623656}, "trend_signal": 1, "fair_value": 26660.769231, "relative_strength": 7.325907, "rate_of_change": 0.25871120468213693, "market_dynamics": 0.092428, "expectation": {"probability": 56.7777, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31580.0, "high": 32560.0, "low": 31580.0, "close": 32130.0, "volume": 5967}, "trend_line": 30983.666667, "activity_lines": {"activity_5": 31847.333333, "activity_10": 31741.090909, "activity_20": 31350.238095, "activity_30": 31187.698925}, "trend_signal": 1, "fair_value": 26730.128205, "relative_strength": 7.151644, "rate_of_change": 0.3573742193949273, "market_dynamics": 0.098188, "expectation": {"probability": 57.5554, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32320.0, "high": 32400.0, "low": 32030.0, "close": 32260.0, "volume": 540}, "trend_line": 31079.333333, "activity_lines": {"activity_5": 31952.0, "activity_10": 31890.909091, "activity_20": 31457.904762, "activity_30": 31270.043011}, "trend_signal": 1, "fair_value": 26796.794872, "relative_strength": 7.04052, "rate_of_change": 0.3087648309290964, "market_dynamics": 0.089097, "expectation": {"probability": 57.6266, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32370.0, "high": 32350.0, "low": 32020.0, "close": 32190.0, "volume": 3464}, "trend_line": 31160.0, "activity_lines": {"activity_5": 32050.666667, "activity_10": 31994.727273, "activity_20": 31553.095238, "activity_30": 31341.698925}, "trend_signal": 1, "fair_value": 26862.371795, "relative_strength": 5.098329, "rate_of_change": 0.25955082799137635, "market_dynamics": 0.251449, "expectation": {"probability": 61.2414, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32200.0, "high": 34250.0, "low": 32200.0, "close": 34190.0, "volume": 2425}, "trend_line": 31256.0, "activity_lines": {"activity_5": 32820.666667, "activity_10": 32414.727273, "activity_20": 31829.190476, "activity_30": 31537.182796}, "trend_signal": 1, "fair_value": 26941.025641, "relative_strength": 11.842125, "rate_of_change": 0.3080872913992298, "market_dynamics": 0.537139, "expectation": {"probability": 57.6718, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34380.0, "high": 34920.0, "low": 34220.0, "close": 34640.0, "volume": 1772}, "trend_line": 31361.333333, "activity_lines": {"activity_5": 33545.333333, "activity_10": 32856.909091, "activity_20": 32131.047619, "activity_30": 31755.505376}, "trend_signal": 1, "fair_value": 27022.371795, "relative_strength": 13.95165, "rate_of_change": 0.3370019612234409, "market_dynamics": 0.732878, "expectation": {"probability": 57.8386, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35010.0, "high": 35590.0, "low": 35000.0, "close": 35130.0, "volume": 3283}, "trend_line": 31487.333333, "activity_lines": {"activity_5": 34228.0, "activity_10": 33330.545455, "activity_20": 32462.142857, "activity_30": 31998.645161}, "trend_signal": 1, "fair_value": 27109.166667, "relative_strength": 15.688834, "rate_of_change": 0.40176863229031257, "market_dynamics": 1.071167, "expectation": {"probability": 58.6769, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34920.0, "high": 35220.0, "low": 34810.0, "close": 34940.0, "volume": 2248}, "trend_line": 31622.666667, "activity_lines": {"activity_5": 34647.333333, "activity_10": 33717.090909, "activity_20": 32757.380952, "activity_30": 32221.397849}, "trend_signal": 1, "fair_value": 27191.858974, "relative_strength": 14.940281, "rate_of_change": 0.42980246237037756, "market_dynamics": 1.328008, "expectation": {"probability": 62.0244, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34940.0, "high": 36000.0, "low": 34970.0, "close": 35780.0, "volume": 2714}, "trend_line": 31779.666667, "activity_lines": {"activity_5": 35168.0, "activity_10": 34212.363636, "activity_20": 33117.142857, "activity_30": 32489.612903}, "trend_signal": 1, "fair_value": 27269.935897, "relative_strength": 16.138828, "rate_of_change": 0.49647931862697137, "market_dynamics": 1.429118, "expectation": {"probability": 57.7866, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36320.0, "high": 37280.0, "low": 36080.0, "close": 37220.0, "volume": 2338}, "trend_line": 31998.666667, "activity_lines": {"activity_5": 35929.333333, "activity_10": 34905.454545, "activity_20": 33590.857143, "activity_30": 32840.602151}, "trend_signal": 1, "fair_value": 27356.602564, "relative_strength": 18.057055, "rate_of_change": 0.6891198774825714, "market_dynamics": 1.567559, "expectation": {"probability": 57.7866, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37340.0, "high": 38310.0, "low": 37250.0, "close": 38180.0, "volume": 1855}, "trend_line": 32242.333333, "activity_lines": {"activity_5": 36808.666667, "activity_10": 35664.727273, "activity_20": 34123.857143, "activity_30": 33239.397849}, "trend_signal": 1, "fair_value": 27445.320513, "relative_strength": 17.057827, "rate_of_change": 0.7614900599945592, "market_dynamics": 1.615144, "expectation": {"probability": 57.8564, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38500.0, "high": 38500.0, "low": 37920.0, "close": 38010.0, "volume": 1825}, "trend_line": 32504.333333, "activity_lines": {"activity_5": 37395.333333, "activity_10": 36272.727273, "activity_20": 34600.761905, "activity_30": 33611.505376}, "trend_signal": 1, "fair_value": 27529.487179, "relative_strength": 13.964858, "rate_of_change": 0.8125962761257208, "market_dynamics": 1.667156, "expectation": {"probability": 61.4372, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38910.0, "high": 39250.0, "low": 38180.0, "close": 38200.0, "volume": 4731}, "trend_line": 32743.0, "activity_lines": {"activity_5": 37853.333333, "activity_10": 36808.363636, "activity_20": 35063.142857, "activity_30": 33978.967742}, "trend_signal": 1, "fair_value": 27616.089744, "relative_strength": 14.344446, "rate_of_change": 0.7342610739156283, "market_dynamics": 1.743206, "expectation": {"probability": 57.8999, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37700.0, "high": 37810.0, "low": 37400.0, "close": 37600.0, "volume": 2897}, "trend_line": 32990.333333, "activity_lines": {"activity_5": 37894.0, "activity_10": 37126.909091, "activity_20": 35431.380952, "activity_30": 34292.322581}, "trend_signal": 1, "fair_value": 27697.948718, "relative_strength": 15.144757, "rate_of_change": 0.7553777387533284, "market_dynamics": 1.686562, "expectation": {"probability": 61.3967, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38000.0, "high": 39860.0, "low": 38570.0, "close": 39830.0, "volume": 6686}, "trend_line": 33298.0, "activity_lines": {"activity_5": 38556.666667, "activity_10": 37752.545455, "activity_20": 35973.809524, "activity_30": 34733.591398}, "trend_signal": 1, "fair_value": 27794.74359, "relative_strength": 15.3573, "rate_of_change": 0.932596418152104, "market_dynamics": 1.768829, "expectation": {"probability": 57.9691, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39500.0, "high": 39540.0, "low": 39300.0, "close": 39460.0, "volume": 2820}, "trend_line": 33580.666667, "activity_lines": {"activity_5": 38922.0, "activity_10": 38208.363636, "activity_20": 36438.52381, "activity_30": 35131.139785}, "trend_signal": 1, "fair_value": 27883.846154, "relative_strength": 12.819415, "rate_of_change": 0.8488998348249075, "market_dynamics": 1.818646, "expectation": {"probability": 61.3967, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39850.0, "high": 39850.0, "low": 38730.0, "close": 39070.0, "volume": 2345}, "trend_line": 33836.333333, "activity_lines": {"activity_5": 39072.0, "activity_10": 38505.636364, "activity_20": 36828.047619, "activity_30": 35485.290323}, "trend_signal": 1, "fair_value": 27971.089744, "relative_strength": 13.935776, "rate_of_change": 0.7613507752401187, "market_dynamics": 1.653974, "expectation": {"probability": 61.3281, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38490.0, "high": 38960.0, "low": 38310.0, "close": 38600.0, "volume": 1290}, "trend_line": 34066.666667, "activity_lines": {"activity_5": 38994.666667, "activity_10": 38645.818182, "activity_20": 37140.285714, "activity_30": 35792.623656}, "trend_signal": 1, "fair_value": 28049.74359, "relative_strength": 12.67857, "rate_of_change": 0.6807278192148414, "market_dynamics": 1.457859, "expectation": {"probability": 60.2978, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38400.0, "high": 38540.0, "low": 37230.0, "close": 37330.0, "volume": 1279}, "trend_line": 34280.666667, "activity_lines": {"activity_5": 38467.333333, "activity_10": 38488.545455, "activity_20": 37302.619048, "activity_30": 36003.16129}, "trend_signal": 1, "fair_value": 28118.525641, "relative_strength": 9.685872, "rate_of_change": 0.6281800391327967, "market_dynamics": 0.856648, "expectation": {"probability": 59.2711, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36320.0, "high": 37590.0, "low": 37000.0, "close": 37010.0, "volume": 236}, "trend_line": 34498.666667, "activity_lines": {"activity_5": 37851.333333, "activity_10": 38244.909091, "activity_20": 37410.333333, "activity_30": 36179.247312}, "trend_signal": 1, "fair_value": 28187.628205, "relative_strength": 7.595149, "rate_of_change": 0.6359269559067704, "market_dynamics": 0.22152, "expectation": {"probability": 59.0941, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37010.0, "high": 37780.0, "low": 37350.0, "close": 37440.0, "volume": 2757}, "trend_line": 34753.333333, "activity_lines": {"activity_5": 37566.666667, "activity_10": 38083.272727, "activity_20": 37531.619048, "activity_30": 36369.010753}, "trend_signal": 1, "fair_value": 28258.846154, "relative_strength": 7.54531, "rate_of_change": 0.7381927784577491, "market_dynamics": -0.220633, "expectation": {"probability": 57.0515, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37900.0, "high": 38090.0, "low": 37380.0, "close": 37470.0, "volume": 1248}, "trend_line": 34963.666667, "activity_lines": {"activity_5": 37426.666667, "activity_10": 37940.545455, "activity_20": 37627.761905, "activity_30": 36544.27957}, "trend_signal": 1, "fair_value": 28324.230769, "relative_strength": 3.80546, "rate_of_change": 0.6052177268425458, "market_dynamics": -0.583446, "expectation": {"probability": 56.9751, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37510.0, "high": 38340.0, "low": 37600.0, "close": 38250.0, "volume": 871}, "trend_line": 35224.333333, "activity_lines": {"activity_5": 37653.333333, "activity_10": 37949.454545, "activity_20": 37772.761905, "activity_30": 36756.301075}, "trend_signal": 1, "fair_value": 28391.089744, "relative_strength": 6.711276, "rate_of_change": 0.7455358400554467, "market_dynamics": -0.657061, "expectation": {"probability": 57.0515, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38250.0, "high": 38520.0, "low": 37870.0, "close": 38500.0, "volume": 1391}, "trend_line": 35521.666667, "activity_lines": {"activity_5": 37986.666667, "activity_10": 38002.909091, "activity_20": 37913.047619, "activity_30": 36967.634409}, "trend_signal": 1, "fair_value": 28458.653846, "relative_strength": 7.795648, "rate_of_change": 0.8441134462052059, "market_dynamics": -0.627075, "expectation": {"probability": 57.305, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37970.0, "high": 38290.0, "low": 37420.0, "close": 37490.0, "volume": 2657}, "trend_line": 35741.0, "activity_lines": {"activity_5": 37905.333333, "activity_10": 37856.363636, "activity_20": 37927.095238, "activity_30": 37094.623656}, "trend_signal": 1, "fair_value": 28526.794872, "relative_strength": 3.131462, "rate_of_change": 0.6174635189732391, "market_dynamics": -0.684742, "expectation": {"probability": 57.6404, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37490.0, "high": 38240.0, "low": 37860.0, "close": 38230.0, "volume": 3031}, "trend_line": 35966.333333, "activity_lines": {"activity_5": 38038.666667, "activity_10": 37886.909091, "activity_20": 37995.904762, "activity_30": 37255.204301}, "trend_signal": 1, "fair_value": 28597.692308, "relative_strength": 6.67094, "rate_of_change": 0.6304617470132405, "market_dynamics": -0.613701, "expectation": {"probability": 57.1781, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38030.0, "high": 38380.0, "low": 38240.0, "close": 38250.0, "volume": 1671}, "trend_line": 36166.666667, "activity_lines": {"activity_5": 38126.0, "activity_10": 37943.454545, "activity_20": 38049.52381, "activity_30": 37402.537634}, "trend_signal": 1, "fair_value": 28663.717949, "relative_strength": 5.319542, "rate_of_change": 0.5570023837158418, "market_dynamics": -0.612725, "expectation": {"probability": 57.3545, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37810.0, "high": 38200.0, "low": 36960.0, "close": 38150.0, "volume": 2551}, "trend_line": 36354.333333, "activity_lines": {"activity_5": 38128.0, "activity_10": 37996.727273, "activity_20": 38078.761905, "activity_30": 37530.494624}, "trend_signal": 1, "fair_value": 28737.948718, "relative_strength": 5.872684, "rate_of_change": 0.5188940073685023, "market_dynamics": -0.573085, "expectation": {"probability": 57.6909, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37740.0, "high": 39180.0, "low": 38240.0, "close": 38960.0, "volume": 3891}, "trend_line": 36577.666667, "activity_lines": {"activity_5": 38406.666667, "activity_10": 38205.454545, "activity_20": 38169.857143, "activity_30": 37698.602151}, "trend_signal": 1, "fair_value": 28813.333333, "relative_strength": 7.492258, "rate_of_change": 0.6143238330195661, "market_dynamics": -0.435638, "expectation": {"probability": 57.2281, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39000.0, "high": 40430.0, "low": 39060.0, "close": 40400.0, "volume": 3227}, "trend_line": 36882.333333, "activity_lines": {"activity_5": 39134.666667, "activity_10": 38646.363636, "activity_20": 38382.952381, "activity_30": 37945.204301}, "trend_signal": 1, "fair_value": 28895.448718, "relative_strength": 8.915371, "rate_of_change": 0.8329308393935139, "market_dynamics": -0.1937, "expectation": {"probability": 57.2281, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40400.0, "high": 41960.0, "low": 40400.0, "close": 41540.0, "volume": 5817}, "trend_line": 37215.0, "activity_lines": {"activity_5": 40048.666667, "activity_10": 39232.909091, "activity_20": 38689.47619, "activity_30": 38245.698925}, "trend_signal": 1, "fair_value": 28984.358974, "relative_strength": 8.824758, "rate_of_change": 0.90196751923596, "market_dynamics": 0.266121, "expectation": {"probability": 55.1793, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40810.0, "high": 40950.0, "low": 39730.0, "close": 39870.0, "volume": 2295}, "trend_line": 37473.0, "activity_lines": {"activity_5": 40185.333333, "activity_10": 39441.272727, "activity_20": 38820.952381, "activity_30": 38416.989247}, "trend_signal": 1, "fair_value": 29068.076923, "relative_strength": 5.403923, "rate_of_change": 0.6932688432083837, "market_dynamics": 0.442975, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39250.0, "high": 39450.0, "low": 36960.0, "close": 37380.0, "volume": 4964}, "trend_line": 37643.666667, "activity_lines": {"activity_5": 39384.0, "activity_10": 39153.272727, "activity_20": 38706.428571, "activity_30": 38410.989247}, "trend_signal": 1, "fair_value": 29134.230769, "relative_strength": -1.453419, "rate_of_change": 0.45543902810022596, "market_dynamics": 0.394036, "expectation": {"probability": 58.0728, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37800.0, "high": 38640.0, "low": 36940.0, "close": 37350.0, "volume": 2400}, "trend_line": 37815.666667, "activity_lines": {"activity_5": 38624.0, "activity_10": 38875.636364, "activity_20": 38592.952381, "activity_30": 38392.043011}, "trend_signal": 1, "fair_value": 29202.051282, "relative_strength": 1.319866, "rate_of_change": 0.45691617004669294, "market_dynamics": 0.035152, "expectation": {"probability": 58.6522, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30680.0, "high": 35000.0, "low": 30680.0, "close": 34720.0, "volume": 16404}, "trend_line": 37833.333333, "activity_lines": {"activity_5": 37094.666667, "activity_10": 38140.727273, "activity_20": 38230.190476, "activity_30": 38192.322581}, "trend_signal": 0, "fair_value": 29260.769231, "relative_strength": -6.951146, "rate_of_change": 0.046717848862946304, "market_dynamics": -0.482952, "expectation": {"probability": 61.138, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34910.0, "high": 36910.0, "low": 34900.0, "close": 36910.0, "volume": 2705}, "trend_line": 37909.0, "activity_lines": {"activity_5": 36674.0, "activity_10": 37854.363636, "activity_20": 38100.333333, "activity_30": 38132.752688}, "trend_signal": 0, "fair_value": 29332.115385, "relative_strength": -3.594767, "rate_of_change": 0.20000000088281328, "market_dynamics": -0.78639, "expectation": {"probability": 61.6086, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37040.0, "high": 37930.0, "low": 36710.0, "close": 37650.0, "volume": 3744}, "trend_line": 37993.0, "activity_lines": {"activity_5": 36808.666667, "activity_10": 37726.545455, "activity_20": 38053.095238, "activity_30": 38116.043011}, "trend_signal": 0, "fair_value": 29404.679487, "relative_strength": -1.649185, "rate_of_change": 0.22158326518768628, "market_dynamics": -0.892363, "expectation": {"probability": 61.6292, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37590.0, "high": 38050.0, "low": 37290.0, "close": 38040.0, "volume": 2207}, "trend_line": 38096.333333, "activity_lines": {"activity_5": 37221.333333, "activity_10": 37680.545455, "activity_20": 38049.761905, "activity_30": 38119.075269}, "trend_signal": 0, "fair_value": 29476.410256, "relative_strength": -2.758174, "rate_of_change": 0.2719799252493941, "market_dynamics": -0.854785, "expectation": {"probability": 61.8743, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38190.0, "high": 38150.0, "low": 36000.0, "close": 36240.0, "volume": 4930}, "trend_line": 38111.666667, "activity_lines": {"activity_5": 36990.0, "activity_10": 37309.272727, "activity_20": 37877.666667, "activity_30": 37999.311828}, "trend_signal": 0, "fair_value": 29535.705128, "relative_strength": -6.442286, "rate_of_change": 0.040248844596057896, "market_dynamics": -0.866093, "expectation": {"probability": 60.9394, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34550.0, "high": 36250.0, "low": 35200.0, "close": 36160.0, "volume": 1874}, "trend_line": 38076.333333, "activity_lines": {"activity_5": 36806.0, "activity_10": 36972.909091, "activity_20": 37703.142857, "activity_30": 37873.397849}, "trend_signal": 0, "fair_value": 29599.230769, "relative_strength": -5.896257, "rate_of_change": -0.09271002055281326, "market_dynamics": -0.917486, "expectation": {"probability": 60.3908, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35950.0, "high": 37130.0, "low": 35660.0, "close": 37070.0, "volume": 2245}, "trend_line": 38039.333333, "activity_lines": {"activity_5": 36829.333333, "activity_10": 36879.090909, "activity_20": 37619.333333, "activity_30": 37808.473118}, "trend_signal": 0, "fair_value": 29665.192308, "relative_strength": -0.580454, "rate_of_change": -0.09717322221237315, "market_dynamics": -0.959351, "expectation": {"probability": 60.7442, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37340.0, "high": 38650.0, "low": 37260.0, "close": 38580.0, "volume": 3712}, "trend_line": 38058.333333, "activity_lines": {"activity_5": 37345.333333, "activity_10": 37141.090909, "activity_20": 37681.095238, "activity_30": 37843.354839}, "trend_signal": 0, "fair_value": 29745.192308, "relative_strength": -1.970932, "rate_of_change": 0.04994829912940946, "market_dynamics": -0.865661, "expectation": {"probability": 56.802, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37050.0, "high": 38170.0, "low": 37490.0, "close": 37720.0, "volume": 5264}, "trend_line": 38042.333333, "activity_lines": {"activity_5": 37512.666667, "activity_10": 37270.181818, "activity_20": 37655.666667, "activity_30": 37821.526882}, "trend_signal": 0, "fair_value": 29820.384615, "relative_strength": -4.222361, "rate_of_change": -0.042040726954605125, "market_dynamics": -0.783803, "expectation": {"probability": 61.9215, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38820.0, "high": 39110.0, "low": 38420.0, "close": 38660.0, "volume": 3221}, "trend_line": 38077.666667, "activity_lines": {"activity_5": 38014.666667, "activity_10": 37564.0, "activity_20": 37722.285714, "activity_30": 37861.376344}, "trend_signal": 0, "fair_value": 29902.564103, "relative_strength": -1.866823, "rate_of_change": 0.09287898744461426, "market_dynamics": -0.608172, "expectation": {"probability": 57.4636, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38770.0, "high": 39420.0, "low": 39240.0, "close": 39360.0, "volume": 1205}, "trend_line": 38062.0, "activity_lines": {"activity_5": 38588.666667, "activity_10": 37961.272727, "activity_20": 37854.809524, "activity_30": 37944.107527}, "trend_signal": 0, "fair_value": 29989.935897, "relative_strength": -2.153449, "rate_of_change": -0.04114397853473307, "market_dynamics": -0.440133, "expectation": {"probability": 58.2952, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38470.0, "high": 38650.0, "low": 37840.0, "close": 38010.0, "volume": 1817}, "trend_line": 38013.666667, "activity_lines": {"activity_5": 38499.333333, "activity_10": 38028.727273, "activity_20": 37849.857143, "activity_30": 37940.752688}, "trend_signal": 0, "fair_value": 30072.435897, "relative_strength": -6.22742, "rate_of_change": -0.12698579423047215, "market_dynamics": -0.405711, "expectation": {"probability": 65.4599, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38260.0, "high": 39000.0, "low": 37870.0, "close": 38140.0, "volume": 3654}, "trend_line": 37982.666667, "activity_lines": {"activity_5": 38390.666667, "activity_10": 38099.818182, "activity_20": 37858.333333, "activity_30": 37948.903226}, "trend_signal": 0, "fair_value": 30152.24359, "relative_strength": -7.883803, "rate_of_change": -0.08154961811908393, "market_dynamics": -0.147048, "expectation": {"probability": 58.1338, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38030.0, "high": 39600.0, "low": 37850.0, "close": 38840.0, "volume": 4709}, "trend_line": 37990.666667, "activity_lines": {"activity_5": 38544.666667, "activity_10": 38289.272727, "activity_20": 37934.0, "activity_30": 38004.215054}, "trend_signal": 0, "fair_value": 30231.858974, "relative_strength": -7.188285, "rate_of_change": 0.021062238915811934, "market_dynamics": 0.144494, "expectation": {"probability": 57.1689, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39060.0, "high": 39240.0, "low": 38170.0, "close": 38490.0, "volume": 3362}, "trend_line": 38029.333333, "activity_lines": {"activity_5": 38507.333333, "activity_10": 38400.545455, "activity_20": 37973.047619, "activity_30": 38036.430108}, "trend_signal": 0, "fair_value": 30296.923077, "relative_strength": -9.387338, "rate_of_change": 0.10177938265450821, "market_dynamics": 0.393531, "expectation": {"probability": 58.015, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38490.0, "high": 38010.0, "low": 37460.0, "close": 37760.0, "volume": 5224}, "trend_line": 38054.333333, "activity_lines": {"activity_5": 38238.0, "activity_10": 38338.181818, "activity_20": 37944.809524, "activity_30": 38019.053763}, "trend_signal": 0, "fair_value": 30361.602564, "relative_strength": -10.638948, "rate_of_change": 0.06573872800001523, "market_dynamics": 0.584298, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37760.0, "high": 38370.0, "low": 37560.0, "close": 37990.0, "volume": 590}, "trend_line": 38072.666667, "activity_lines": {"activity_5": 38152.0, "activity_10": 38288.545455, "activity_20": 37951.047619, "activity_30": 38014.903226}, "trend_signal": 0, "fair_value": 30438.974359, "relative_strength": -10.02888, "rate_of_change": 0.04817673151587457, "market_dynamics": 0.439524, "expectation": {"probability": 57.5083, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37990.0, "high": 39280.0, "low": 38030.0, "close": 39280.0, "volume": 2070}, "trend_line": 38133.0, "activity_lines": {"activity_5": 38497.333333, "activity_10": 38456.727273, "activity_20": 38097.047619, "activity_30": 38092.795699}, "trend_signal": 0, "fair_value": 30519.807692, "relative_strength": -9.389382, "rate_of_change": 0.15846889194209515, "market_dynamics": 0.362434, "expectation": {"probability": 57.3396, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38710.0, "high": 39440.0, "low": 38910.0, "close": 39420.0, "volume": 1731}, "trend_line": 38172.0, "activity_lines": {"activity_5": 38813.333333, "activity_10": 38637.636364, "activity_20": 38259.190476, "activity_30": 38175.827957}, "trend_signal": 1, "fair_value": 30602.24359, "relative_strength": -9.438053, "rate_of_change": 0.10227362127291323, "market_dynamics": 0.349992, "expectation": {"probability": 55.07, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39240.0, "high": 39290.0, "low": 38760.0, "close": 38810.0, "volume": 3323}, "trend_line": 38182.333333, "activity_lines": {"activity_5": 38887.333333, "activity_10": 38676.727273, "activity_20": 38353.52381, "activity_30": 38216.989247}, "trend_signal": 1, "fair_value": 30679.551282, "relative_strength": -11.96311, "rate_of_change": 0.02707045216389582, "market_dynamics": 0.392543, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38940.0, "high": 39160.0, "low": 38570.0, "close": 39080.0, "volume": 1377}, "trend_line": 38235.333333, "activity_lines": {"activity_5": 39030.0, "activity_10": 38762.181818, "activity_20": 38466.619048, "activity_30": 38274.903226}, "trend_signal": 1, "fair_value": 30753.076923, "relative_strength": -11.834734, "rate_of_change": 0.138807651009095, "market_dynamics": 0.521259, "expectation": {"probability": 54.4467, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39280.0, "high": 39590.0, "low": 38890.0, "close": 39170.0, "volume": 2040}, "trend_line": 38266.666667, "activity_lines": {"activity_5": 39114.666667, "activity_10": 38869.090909, "activity_20": 38567.52381, "activity_30": 38335.204301}, "trend_signal": 1, "fair_value": 30829.358974, "relative_strength": -12.811376, "rate_of_change": 0.08194863564312731, "market_dynamics": 0.481151, "expectation": {"probability": 55.2168, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39210.0, "high": 39980.0, "low": 39090.0, "close": 39280.0, "volume": 2391}, "trend_line": 38301.0, "activity_lines": {"activity_5": 39157.333333, "activity_10": 38974.909091, "activity_20": 38668.142857, "activity_30": 38400.580645}, "trend_signal": 1, "fair_value": 30904.615385, "relative_strength": -13.641344, "rate_of_change": 0.08972125348354507, "market_dynamics": 0.471397, "expectation": {"probability": 55.4767, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38620.0, "high": 38530.0, "low": 37980.0, "close": 38370.0, "volume": 1841}, "trend_line": 38308.333333, "activity_lines": {"activity_5": 38896.666667, "activity_10": 38894.545455, "activity_20": 38674.333333, "activity_30": 38405.032258}, "trend_signal": 1, "fair_value": 30975.192308, "relative_strength": -17.843326, "rate_of_change": 0.019146583640119872, "market_dynamics": 0.182378, "expectation": {"probability": 58.1071, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38370.0, "high": 39710.0, "low": 38660.0, "close": 39700.0, "volume": 2358}, "trend_line": 38333.0, "activity_lines": {"activity_5": 39149.333333, "activity_10": 39064.545455, "activity_20": 38805.619048, "activity_30": 38494.817204}, "trend_signal": 1, "fair_value": 31064.74359, "relative_strength": -14.428004, "rate_of_change": 0.06438982031815267, "market_dynamics": 0.231381, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40110.0, "high": 39250.0, "low": 38600.0, "close": 39200.0, "volume": 1644}, "trend_line": 38293.0, "activity_lines": {"activity_5": 39176.0, "activity_10": 39121.636364, "activity_20": 38872.809524, "activity_30": 38550.752688}, "trend_signal": 1, "fair_value": 31145.25641, "relative_strength": -12.831221, "rate_of_change": -0.10434873346724753, "market_dynamics": 0.249613, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38860.0, "high": 38870.0, "low": 38390.0, "close": 38870.0, "volume": 3991}, "trend_line": 38204.0, "activity_lines": {"activity_5": 39084.666667, "activity_10": 39092.545455, "activity_20": 38894.095238, "activity_30": 38587.978495}, "trend_signal": 1, "fair_value": 31221.538462, "relative_strength": -15.2572, "rate_of_change": -0.2324184576815606, "market_dynamics": 0.15516, "expectation": {"probability": 57.2701, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38230.0, "high": 39280.0, "low": 38620.0, "close": 39150.0, "volume": 3304}, "trend_line": 38180.0, "activity_lines": {"activity_5": 39106.666667, "activity_10": 39098.363636, "activity_20": 38933.47619, "activity_30": 38649.010753}, "trend_signal": 1, "fair_value": 31301.474359, "relative_strength": -13.953649, "rate_of_change": -0.06282064705266464, "market_dynamics": 0.30465, "expectation": {"probability": 55.38, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38800.0, "high": 39190.0, "low": 38420.0, "close": 38650.0, "volume": 1514}, "trend_line": 38222.333333, "activity_lines": {"activity_5": 38970.666667, "activity_10": 39015.636364, "activity_20": 38922.52381, "activity_30": 38679.333333}, "trend_signal": 1, "fair_value": 31376.987179, "relative_strength": -15.15833, "rate_of_change": 0.11087829491881172, "market_dynamics": -0.024572, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38260.0, "high": 38260.0, "low": 37760.0, "close": 37760.0, "volume": 2496}, "trend_line": 38236.0, "activity_lines": {"activity_5": 38519.333333, "activity_10": 38785.090909, "activity_20": 38822.380952, "activity_30": 38649.505376}, "trend_signal": 1, "fair_value": 31445.192308, "relative_strength": -15.222169, "rate_of_change": 0.03575571088486715, "market_dynamics": -0.335408, "expectation": {"probability": 62.5436, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37210.0, "high": 37750.0, "low": 37040.0, "close": 37190.0, "volume": 1508}, "trend_line": 38318.333333, "activity_lines": {"activity_5": 38007.333333, "activity_10": 38470.0, "activity_20": 38672.238095, "activity_30": 38582.021505}, "trend_signal": 0, "fair_value": 31512.628205, "relative_strength": -16.000984, "rate_of_change": 0.21532935715033558, "market_dynamics": -0.723537, "expectation": {"probability": 65.4235, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36880.0, "high": 37140.0, "low": 36450.0, "close": 36770.0, "volume": 2243}, "trend_line": 38313.666667, "activity_lines": {"activity_5": 37489.333333, "activity_10": 38112.909091, "activity_20": 38492.428571, "activity_30": 38482.129032}, "trend_signal": 0, "fair_value": 31581.730769, "relative_strength": -17.933853, "rate_of_change": -0.01217867687367723, "market_dynamics": -1.048666, "expectation": {"probability": 65.1763, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37460.0, "high": 37940.0, "low": 37390.0, "close": 37690.0, "volume": 1989}, "trend_line": 38315.0, "activity_lines": {"activity_5": 37418.0, "activity_10": 37966.727273, "activity_20": 38406.142857, "activity_30": 38441.892473}, "trend_signal": 0, "fair_value": 31665.705128, "relative_strength": -15.108951, "rate_of_change": 0.0034800454145797735, "market_dynamics": -1.166956, "expectation": {"probability": 64.3597, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37740.0, "high": 37970.0, "low": 37570.0, "close": 37750.0, "volume": 1428}, "trend_line": 38305.333333, "activity_lines": {"activity_5": 37464.0, "activity_10": 37860.363636, "activity_20": 38327.714286, "activity_30": 38405.44086}, "trend_signal": 0, "fair_value": 31746.538462, "relative_strength": -13.160048, "rate_of_change": -0.02522945843663758, "market_dynamics": -1.218516, "expectation": {"probability": 64.2623, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37750.0, "high": 36150.0, "low": 34170.0, "close": 34580.0, "volume": 1197}, "trend_line": 38250.0, "activity_lines": {"activity_5": 36513.333333, "activity_10": 37188.909091, "activity_20": 37952.571429, "activity_30": 38165.096774}, "trend_signal": 0, "fair_value": 31806.794872, "relative_strength": -19.51151, "rate_of_change": -0.14445333896189516, "market_dynamics": -1.231813, "expectation": {"probability": 64.9718, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32890.0, "high": 33910.0, "low": 30650.0, "close": 33910.0, "volume": 4165}, "trend_line": 38175.0, "activity_lines": {"activity_5": 35551.333333, "activity_10": 36488.727273, "activity_20": 37532.238095, "activity_30": 37885.096774}, "trend_signal": 0, "fair_value": 31862.307692, "relative_strength": -19.541467, "rate_of_change": -0.19607843137254902, "market_dynamics": -1.166282, "expectation": {"probability": 63.3396, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33910.0, "high": 34370.0, "low": 33940.0, "close": 33940.0, "volume": 206}, "trend_line": 38070.666667, "activity_lines": {"activity_5": 34818.0, "activity_10": 35890.181818, "activity_20": 37133.095238, "activity_30": 37611.870968}, "trend_signal": 0, "fair_value": 31927.435897, "relative_strength": -21.316303, "rate_of_change": -0.2733027714472883, "market_dynamics": -1.198564, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34690.0, "high": 35480.0, "low": 34320.0, "close": 35280.0, "volume": 1199}, "trend_line": 37960.666667, "activity_lines": {"activity_5": 34720.0, "activity_10": 35624.909091, "activity_20": 36880.857143, "activity_30": 37431.827957}, "trend_signal": 0, "fair_value": 31995.512821, "relative_strength": -18.275678, "rate_of_change": -0.288936363952221, "market_dynamics": -1.206417, "expectation": {"probability": 63.0946, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35280.0, "high": 36420.0, "low": 36040.0, "close": 36220.0, "volume": 1697}, "trend_line": 37910.666667, "activity_lines": {"activity_5": 35096.0, "activity_10": 35600.909091, "activity_20": 36737.190476, "activity_30": 37319.526882}, "trend_signal": 0, "fair_value": 32077.371795, "relative_strength": -16.004607, "rate_of_change": -0.1317152842404268, "market_dynamics": -1.1112, "expectation": {"probability": 64.6129, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37440.0, "high": 37490.0, "low": 37100.0, "close": 37300.0, "volume": 1421}, "trend_line": 37865.333333, "activity_lines": {"activity_5": 35934.0, "activity_10": 35817.454545, "activity_20": 36711.619048, "activity_30": 37280.129032}, "trend_signal": 0, "fair_value": 32163.269231, "relative_strength": -16.953311, "rate_of_change": -0.11957936376638971, "market_dynamics": -0.97292, "expectation": {"probability": 64.6899, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37300.0, "high": 38440.0, "low": 37810.0, "close": 37840.0, "volume": 1577}, "trend_line": 37814.666667, "activity_lines": {"activity_5": 36770.666667, "activity_10": 36140.545455, "activity_20": 36744.666667, "activity_30": 37278.494624}, "trend_signal": 0, "fair_value": 32242.435897, "relative_strength": -15.068581, "rate_of_change": -0.13380752667466456, "market_dynamics": -0.611175, "expectation": {"probability": 59.1344, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37840.0, "high": 37810.0, "low": 37050.0, "close": 37070.0, "volume": 968}, "trend_line": 37783.333333, "activity_lines": {"activity_5": 37088.666667, "activity_10": 36311.818182, "activity_20": 36710.285714, "activity_30": 37230.451613}, "trend_signal": 0, "fair_value": 32312.75641, "relative_strength": -15.145519, "rate_of_change": -0.08286026762028625, "market_dynamics": -0.350541, "expectation": {"probability": 64.8345, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37290.0, "high": 38570.0, "low": 37790.0, "close": 38160.0, "volume": 1365}, "trend_line": 37784.0, "activity_lines": {"activity_5": 37561.333333, "activity_10": 36675.818182, "activity_20": 36789.714286, "activity_30": 37254.752688}, "trend_signal": 0, "fair_value": 32396.282051, "relative_strength": -15.691606, "rate_of_change": 0.0017644472871730982, "market_dynamics": 0.009545, "expectation": {"probability": 58.4852, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38160.0, "high": 38160.0, "low": 37600.0, "close": 37660.0, "volume": 2647}, "trend_line": 37744.666667, "activity_lines": {"activity_5": 37675.333333, "activity_10": 36940.363636, "activity_20": 36826.857143, "activity_30": 37246.752688}, "trend_signal": 0, "fair_value": 32475.641026, "relative_strength": -17.267833, "rate_of_change": -0.10410050021173595, "market_dynamics": 0.311593, "expectation": {"probability": 63.0879, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38170.0, "high": 38800.0, "low": 38210.0, "close": 38210.0, "volume": 480}, "trend_line": 37735.333333, "activity_lines": {"activity_5": 37876.666667, "activity_10": 37306.545455, "activity_20": 36919.761905, "activity_30": 37276.774194}, "trend_signal": 0, "fair_value": 32562.75641, "relative_strength": -14.285499, "rate_of_change": -0.024727557093928373, "market_dynamics": 0.412015, "expectation": {"probability": 58.3601, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38570.0, "high": 39040.0, "low": 38530.0, "close": 38790.0, "volume": 1106}, "trend_line": 37769.666667, "activity_lines": {"activity_5": 38210.666667, "activity_10": 37712.181818, "activity_20": 37075.0, "activity_30": 37344.817204}, "trend_signal": 0, "fair_value": 32651.730769, "relative_strength": -16.739939, "rate_of_change": 0.09098457855669838, "market_dynamics": 0.628486, "expectation": {"probability": 58.4643, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38420.0, "high": 39780.0, "low": 38420.0, "close": 39760.0, "volume": 663}, "trend_line": 37828.666667, "activity_lines": {"activity_5": 38804.666667, "activity_10": 38205.454545, "activity_20": 37324.571429, "activity_30": 37473.225806}, "trend_signal": 0, "fair_value": 32754.74359, "relative_strength": -16.135221, "rate_of_change": 0.15621000979484234, "market_dynamics": 0.691943, "expectation": {"probability": 59.3383, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40960.0, "high": 40770.0, "low": 39950.0, "close": 40090.0, "volume": 748}, "trend_line": 37855.666667, "activity_lines": {"activity_5": 39329.333333, "activity_10": 38652.909091, "activity_20": 37601.333333, "activity_30": 37619.11828}, "trend_signal": 0, "fair_value": 32852.820513, "relative_strength": -18.218814, "rate_of_change": 0.07137444266190214, "market_dynamics": 0.674882, "expectation": {"probability": 59.6597, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40090.0, "high": 40270.0, "low": 39870.0, "close": 39980.0, "volume": 1141}, "trend_line": 37874.333333, "activity_lines": {"activity_5": 39688.666667, "activity_10": 38992.909091, "activity_20": 37863.142857, "activity_30": 37756.172043}, "trend_signal": 0, "fair_value": 32950.384615, "relative_strength": -18.522795, "rate_of_change": 0.04931009712286208, "market_dynamics": 0.80287, "expectation": {"probability": 59.5201, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39980.0, "high": 40050.0, "low": 39810.0, "close": 39970.0, "volume": 219}, "trend_line": 37913.0, "activity_lines": {"activity_5": 39890.0, "activity_10": 39262.727273, "activity_20": 38117.666667, "activity_30": 37891.376344}, "trend_signal": 0, "fair_value": 33045.769231, "relative_strength": -16.610497, "rate_of_change": 0.10209200690090385, "market_dynamics": 0.83073, "expectation": {"probability": 58.61, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40200.0, "high": 42020.0, "low": 40050.0, "close": 41870.0, "volume": 1336}, "trend_line": 38006.0, "activity_lines": {"activity_5": 40607.333333, "activity_10": 39829.454545, "activity_20": 38542.619048, "activity_30": 38146.666667}, "trend_signal": 1, "fair_value": 33147.24359, "relative_strength": -12.965101, "rate_of_change": 0.24529844644317253, "market_dynamics": 1.028377, "expectation": {"probability": 55.5299, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41790.0, "high": 41790.0, "low": 41310.0, "close": 41590.0, "volume": 1200}, "trend_line": 38086.666667, "activity_lines": {"activity_5": 41026.0, "activity_10": 40272.0, "activity_20": 38918.619048, "activity_30": 38377.892473}, "trend_signal": 1, "fair_value": 33261.410256, "relative_strength": -12.433869, "rate_of_change": 0.2122471899173754, "market_dynamics": 1.204729, "expectation": {"probability": 56.2392, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40750.0, "high": 41220.0, "low": 40750.0, "close": 41220.0, "volume": 893}, "trend_line": 38151.333333, "activity_lines": {"activity_5": 41199.333333, "activity_10": 40565.090909, "activity_20": 39236.428571, "activity_30": 38580.043011}, "trend_signal": 1, "fair_value": 33371.217949, "relative_strength": -10.516644, "rate_of_change": 0.16978820059366007, "market_dynamics": 1.270586, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42790.0, "high": 44020.0, "low": 42740.0, "close": 43100.0, "volume": 2666}, "trend_line": 38309.0, "activity_lines": {"activity_5": 41924.0, "activity_10": 41144.363636, "activity_20": 39716.47619, "activity_30": 38899.311828}, "trend_signal": 1, "fair_value": 33490.961538, "relative_strength": -7.036562, "rate_of_change": 0.41326646600741407, "market_dynamics": 1.556075, "expectation": {"probability": 54.9641, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43990.0, "high": 44190.0, "low": 43110.0, "close": 43120.0, "volume": 680}, "trend_line": 38423.0, "activity_lines": {"activity_5": 42447.333333, "activity_10": 41628.363636, "activity_20": 40172.952381, "activity_30": 39209.698925}, "trend_signal": 1, "fair_value": 33611.794872, "relative_strength": -7.518045, "rate_of_change": 0.29758020308543687, "market_dynamics": 1.571235, "expectation": {"probability": 55.5953, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43540.0, "high": 43250.0, "low": 42930.0, "close": 42930.0, "volume": 387}, "trend_line": 38547.333333, "activity_lines": {"activity_5": 42697.333333, "activity_10": 41988.545455, "activity_20": 40570.666667, "activity_30": 39500.473118}, "trend_signal": 1, "fair_value": 33727.884615, "relative_strength": -9.656014, "rate_of_change": 0.3235909038856995, "market_dynamics": 1.633767, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42930.0, "high": 42890.0, "low": 42330.0, "close": 42480.0, "volume": 760}, "trend_line": 38667.666667, "activity_lines": {"activity_5": 42726.666667, "activity_10": 42191.636364, "activity_20": 40882.571429, "activity_30": 39754.193548}, "trend_signal": 1, "fair_value": 33837.24359, "relative_strength": -9.47677, "rate_of_change": 0.31217032047448834, "market_dynamics": 1.667013, "expectation": {"probability": 55.3661, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44180.0, "high": 45190.0, "low": 43830.0, "close": 45170.0, "volume": 1165}, "trend_line": 38868.333333, "activity_lines": {"activity_5": 43593.333333, "activity_10": 42834.363636, "activity_20": 41410.0, "activity_30": 40173.698925}, "trend_signal": 1, "fair_value": 33961.794872, "relative_strength": -4.810278, "rate_of_change": 0.5189520943379261, "market_dynamics": 1.646468, "expectation": {"probability": 54.3938, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45560.0, "high": 46320.0, "low": 45250.0, "close": 46320.0, "volume": 4820}, "trend_line": 39124.0, "activity_lines": {"activity_5": 44580.0, "activity_10": 43593.818182, "activity_20": 41999.857143, "activity_30": 40654.451613}, "trend_signal": 1, "fair_value": 34093.141026, "relative_strength": 0.322928, "rate_of_change": 0.657776254025617, "market_dynamics": 1.764862, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46320.0, "high": 46370.0, "low": 46070.0, "close": 46070.0, "volume": 2288}, "trend_line": 39401.0, "activity_lines": {"activity_5": 45268.666667, "activity_10": 44192.545455, "activity_20": 42517.809524, "activity_30": 41102.580645}, "trend_signal": 1, "fair_value": 34218.269231, "relative_strength": -0.239637, "rate_of_change": 0.7080053164298129, "market_dynamics": 1.794167, "expectation": {"probability": 54.7532, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46070.0, "high": 46020.0, "low": 45680.0, "close": 45680.0, "volume": 1092}, "trend_line": 39684.0, "activity_lines": {"activity_5": 45630.666667, "activity_10": 44609.454545, "activity_20": 42956.857143, "activity_30": 41507.677419}, "trend_signal": 1, "fair_value": 34342.628205, "relative_strength": -5.730889, "rate_of_change": 0.7182558818304103, "market_dynamics": 1.816972, "expectation": {"probability": 54.9352, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47310.0, "high": 49780.0, "low": 48750.0, "close": 49710.0, "volume": 4020}, "trend_line": 40115.333333, "activity_lines": {"activity_5": 47152.666667, "activity_10": 45689.818182, "activity_20": 43742.380952, "activity_30": 42154.516129}, "trend_signal": 1, "fair_value": 34496.089744, "relative_strength": 0.62835, "rate_of_change": 1.0869200005039872, "market_dynamics": 1.809107, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49040.0, "high": 49300.0, "low": 48840.0, "close": 49280.0, "volume": 3321}, "trend_line": 40501.666667, "activity_lines": {"activity_5": 48049.333333, "activity_10": 46544.363636, "activity_20": 44426.761905, "activity_30": 42745.784946}, "trend_signal": 1, "fair_value": 34647.435897, "relative_strength": 2.163364, "rate_of_change": 0.9630565220361429, "market_dynamics": 1.750331, "expectation": {"probability": 55.9921, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48960.0, "high": 50560.0, "low": 49540.0, "close": 49540.0, "volume": 3453}, "trend_line": 40894.666667, "activity_lines": {"activity_5": 48758.666667, "activity_10": 47299.636364, "activity_20": 45082.952381, "activity_30": 43328.903226}, "trend_signal": 1, "fair_value": 34798.846154, "relative_strength": 3.365892, "rate_of_change": 0.9703304390685954, "market_dynamics": 1.745196, "expectation": {"probability": 54.5625, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51800.0, "high": 52680.0, "low": 51370.0, "close": 52670.0, "volume": 6960}, "trend_line": 41497.666667, "activity_lines": {"activity_5": 50296.666667, "activity_10": 48506.909091, "activity_20": 45980.666667, "activity_30": 44088.602151}, "trend_signal": 1, "fair_value": 34977.051282, "relative_strength": 7.569019, "rate_of_change": 1.4745199047840427, "market_dynamics": 1.843093, "expectation": {"probability": 55.2886, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52670.0, "high": 53610.0, "low": 51380.0, "close": 52020.0, "volume": 4170}, "trend_line": 42101.333333, "activity_lines": {"activity_5": 51178.0, "activity_10": 49422.363636, "activity_20": 46747.619048, "activity_30": 44767.462366}, "trend_signal": 1, "fair_value": 35154.230769, "relative_strength": 4.49598, "rate_of_change": 1.454700262653697, "market_dynamics": 1.819751, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51920.0, "high": 52270.0, "low": 51620.0, "close": 51730.0, "volume": 1623}, "trend_line": 42694.333333, "activity_lines": {"activity_5": 51540.0, "activity_10": 50119.818182, "activity_20": 47423.952381, "activity_30": 45388.666667}, "trend_signal": 1, "fair_value": 35325.320513, "relative_strength": 1.188241, "rate_of_change": 1.4085064606141413, "market_dynamics": 1.730277, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51480.0, "high": 51480.0, "low": 49440.0, "close": 51060.0, "volume": 3394}, "trend_line": 43220.333333, "activity_lines": {"activity_5": 51544.0, "activity_10": 50527.272727, "activity_20": 47979.47619, "activity_30": 45928.387097}, "trend_signal": 1, "fair_value": 35489.935897, "relative_strength": 2.304054, "rate_of_change": 1.2320136161803832, "market_dynamics": 1.605682, "expectation": {"probability": 55.2409, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49870.0, "high": 51190.0, "low": 49400.0, "close": 51190.0, "volume": 1022}, "trend_line": 43719.333333, "activity_lines": {"activity_5": 51472.666667, "activity_10": 50851.272727, "activity_20": 48495.142857, "activity_30": 46442.55914}, "trend_signal": 1, "fair_value": 35654.871795, "relative_strength": 1.839741, "rate_of_change": 1.1545491705382078, "market_dynamics": 1.355672, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51190.0, "high": 51890.0, "low": 50280.0, "close": 51890.0, "volume": 2360}, "trend_line": 44205.666667, "activity_lines": {"activity_5": 51524.666667, "activity_10": 51214.0, "activity_20": 49024.095238, "activity_30": 46969.698925}, "trend_signal": 1, "fair_value": 35823.397436, "relative_strength": 0.099101, "rate_of_change": 1.11239878773015, "market_dynamics": 1.180914, "expectation": {"probability": 53.5725, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51890.0, "high": 51810.0, "low": 51290.0, "close": 51540.0, "volume": 1184}, "trend_line": 44662.333333, "activity_lines": {"activity_5": 51512.0, "activity_10": 51407.272727, "activity_20": 49462.952381, "activity_30": 47442.88172}, "trend_signal": 1, "fair_value": 35986.538462, "relative_strength": -3.666546, "rate_of_change": 1.0330500599392864, "market_dynamics": 0.945185, "expectation": {"probability": 54.2638, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51230.0, "high": 51620.0, "low": 50310.0, "close": 50530.0, "volume": 7755}, "trend_line": 45111.0, "activity_lines": {"activity_5": 51194.666667, "activity_10": 51310.363636, "activity_20": 49759.571429, "activity_30": 47821.44086}, "trend_signal": 1, "fair_value": 36146.474359, "relative_strength": -6.002877, "rate_of_change": 1.004575071469649, "market_dynamics": 0.652577, "expectation": {"probability": 54.1875, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50700.0, "high": 51790.0, "low": 51410.0, "close": 51580.0, "volume": 1778}, "trend_line": 45558.333333, "activity_lines": {"activity_5": 51307.333333, "activity_10": 51389.454545, "activity_20": 50113.619048, "activity_30": 48238.795699}, "trend_signal": 1, "fair_value": 36308.910256, "relative_strength": -2.227322, "rate_of_change": 0.9916280574582748, "market_dynamics": 0.322703, "expectation": {"probability": 53.1099, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51680.0, "high": 51680.0, "low": 51410.0, "close": 51480.0, "volume": 3347}, "trend_line": 46019.0, "activity_lines": {"activity_5": 51352.0, "activity_10": 51408.545455, "activity_20": 50408.809524, "activity_30": 48620.83871}, "trend_signal": 1, "fair_value": 36481.346154, "relative_strength": -4.556511, "rate_of_change": 1.0111578569673347, "market_dynamics": -0.046434, "expectation": {"probability": 56.3267, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51480.0, "high": 53760.0, "low": 51480.0, "close": 53280.0, "volume": 2502}, "trend_line": 46521.333333, "activity_lines": {"activity_5": 51977.333333, "activity_10": 51719.636364, "activity_20": 50835.52381, "activity_30": 49089.290323}, "trend_signal": 1, "fair_value": 36667.884615, "relative_strength": -5.10216, "rate_of_change": 1.091578115560969, "market_dynamics": -0.195833, "expectation": {"probability": 55.5259, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54500.0, "high": 55690.0, "low": 54500.0, "close": 55180.0, "volume": 2243}, "trend_line": 47067.666667, "activity_lines": {"activity_5": 53143.333333, "activity_10": 52365.090909, "activity_20": 51394.809524, "activity_30": 49647.913978}, "trend_signal": 1, "fair_value": 36864.871795, "relative_strength": -4.377946, "rate_of_change": 1.174371615897889, "market_dynamics": -0.239345, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55180.0, "high": 55400.0, "low": 53400.0, "close": 54570.0, "volume": 6534}, "trend_line": 47561.333333, "activity_lines": {"activity_5": 53863.333333, "activity_10": 52842.181818, "activity_20": 51837.666667, "activity_30": 50131.935484}, "trend_signal": 1, "fair_value": 37051.538462, "relative_strength": -5.524056, "rate_of_change": 1.0488445698671598, "market_dynamics": -0.060521, "expectation": {"probability": 56.8573, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54570.0, "high": 54810.0, "low": 53740.0, "close": 54670.0, "volume": 10789}, "trend_line": 48047.333333, "activity_lines": {"activity_5": 54347.333333, "activity_10": 53285.818182, "activity_20": 52232.47619, "activity_30": 50590.55914}, "trend_signal": 1, "fair_value": 37239.807692, "relative_strength": -5.458391, "rate_of_change": 1.0218384682306485, "market_dynamics": 0.117424, "expectation": {"probability": 53.8317, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54670.0, "high": 56670.0, "low": 54540.0, "close": 56520.0, "volume": 7625}, "trend_line": 48598.666667, "activity_lines": {"activity_5": 55242.0, "activity_10": 54000.181818, "activity_20": 52758.238095, "activity_30": 51137.182796}, "trend_signal": 1, "fair_value": 37437.435897, "relative_strength": -3.222348, "rate_of_change": 1.147479570154057, "market_dynamics": 0.279634, "expectation": {"probability": 53.9182, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56520.0, "high": 60000.0, "low": 57660.0, "close": 58650.0, "volume": 20552}, "trend_line": 49221.333333, "activity_lines": {"activity_5": 56510.666667, "activity_10": 55004.909091, "activity_20": 53438.285714, "activity_30": 51785.655914}, "trend_signal": 1, "fair_value": 37648.589744, "relative_strength": -2.216461, "rate_of_change": 1.2812422823583647, "market_dynamics": 0.637116, "expectation": {"probability": 54.4441, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58650.0, "high": 59150.0, "low": 58000.0, "close": 58440.0, "volume": 3313}, "trend_line": 49773.666667, "activity_lines": {"activity_5": 57351.333333, "activity_10": 55848.545455, "activity_20": 54038.428571, "activity_30": 52380.408602}, "trend_signal": 1, "fair_value": 37861.346154, "relative_strength": -3.790535, "rate_of_change": 1.1221421619427943, "market_dynamics": 0.826707, "expectation": {"probability": 55.3998, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58440.0, "high": 61130.0, "low": 58230.0, "close": 60620.0, "volume": 3722}, "trend_line": 50408.0, "activity_lines": {"activity_5": 58701.333333, "activity_10": 56963.090909, "activity_20": 54785.428571, "activity_30": 53080.172043}, "trend_signal": 1, "fair_value": 38085.961538, "relative_strength": 2.38957, "rate_of_change": 1.2744356111915018, "market_dynamics": 1.130511, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59050.0, "high": 59310.0, "low": 56260.0, "close": 56540.0, "volume": 14276}, "trend_line": 50918.666667, "activity_lines": {"activity_5": 58288.0, "activity_10": 57152.363636, "activity_20": 55091.904762, "activity_30": 53475.784946}, "trend_signal": 1, "fair_value": 38278.782051, "relative_strength": -9.251304, "rate_of_change": 1.0130667096492574, "market_dynamics": 1.123126, "expectation": {"probability": 54.8734, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54000.0, "high": 56910.0, "low": 53840.0, "close": 54820.0, "volume": 6946}, "trend_line": 51309.333333, "activity_lines": {"activity_5": 57176.666667, "activity_10": 56938.727273, "activity_20": 55200.0, "activity_30": 53727.483871}, "trend_signal": 1, "fair_value": 38470.192308, "relative_strength": -8.051624, "rate_of_change": 0.7672366375084066, "market_dynamics": 0.668333, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54820.0, "high": 56360.0, "low": 53750.0, "close": 54190.0, "volume": 4119}, "trend_line": 51678.333333, "activity_lines": {"activity_5": 55968.666667, "activity_10": 56549.818182, "activity_20": 55222.952381, "activity_30": 53913.333333}, "trend_signal": 1, "fair_value": 38654.358974, "relative_strength": -11.681717, "rate_of_change": 0.7191674029463071, "market_dynamics": 0.163023, "expectation": {"probability": 54.1391, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52860.0, "high": 55290.0, "low": 52460.0, "close": 54180.0, "volume": 3872}, "trend_line": 52053.333333, "activity_lines": {"activity_5": 55054.666667, "activity_10": 56142.545455, "activity_20": 55237.714286, "activity_30": 54074.731183}, "trend_signal": 1, "fair_value": 38835.384615, "relative_strength": -6.827387, "rate_of_change": 0.7256425968376536, "market_dynamics": -0.495134, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54180.0, "high": 54640.0, "low": 53060.0, "close": 54640.0, "volume": 2563}, "trend_line": 52458.666667, "activity_lines": {"activity_5": 54578.0, "activity_10": 55837.090909, "activity_20": 55286.0, "activity_30": 54241.612903}, "trend_signal": 1, "fair_value": 39015.576923, "relative_strength": -7.901889, "rate_of_change": 0.7786885258758791, "market_dynamics": -0.922872, "expectation": {"probability": 55.0785, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54640.0, "high": 58930.0, "low": 55100.0, "close": 58850.0, "volume": 4027}, "trend_line": 52914.666667, "activity_lines": {"activity_5": 55903.333333, "activity_10": 56295.818182, "activity_20": 55721.380952, "activity_30": 54653.956989}, "trend_signal": 1, "fair_value": 39223.269231, "relative_strength": -6.374963, "rate_of_change": 0.8692557950331102, "market_dynamics": -0.888197, "expectation": {"probability": 55.4496, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58850.0, "high": 61150.0, "low": 58310.0, "close": 60730.0, "volume": 1750}, "trend_line": 53395.0, "activity_lines": {"activity_5": 57701.333333, "activity_10": 57020.363636, "activity_20": 56298.714286, "activity_30": 55158.172043}, "trend_signal": 1, "fair_value": 39440.641026, "relative_strength": -2.59549, "rate_of_change": 0.9077508434907332, "market_dynamics": -0.653482, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60730.0, "high": 61030.0, "low": 60620.0, "close": 60960.0, "volume": 229}, "trend_line": 53891.333333, "activity_lines": {"activity_5": 59182.0, "activity_10": 57710.181818, "activity_20": 56852.52381, "activity_30": 55646.236559}, "trend_signal": 1, "fair_value": 39659.487179, "relative_strength": -1.230059, "rate_of_change": 0.9295502069482205, "market_dynamics": -0.385897, "expectation": {"probability": 56.4628, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61960.0, "high": 62230.0, "low": 60800.0, "close": 61070.0, "volume": 2149}, "trend_line": 54404.333333, "activity_lines": {"activity_5": 60248.0, "activity_10": 58378.0, "activity_20": 57373.619048, "activity_30": 56109.376344}, "trend_signal": 1, "fair_value": 39876.987179, "relative_strength": -2.373744, "rate_of_change": 0.9519155832165462, "market_dynamics": -0.053746, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61070.0, "high": 65190.0, "low": 61070.0, "close": 64960.0, "volume": 2425}, "trend_line": 54912.666667, "activity_lines": {"activity_5": 62151.333333, "activity_10": 59705.272727, "activity_20": 58219.809524, "activity_30": 56790.387097}, "trend_signal": 1, "fair_value": 40117.307692, "relative_strength": 1.755329, "rate_of_change": 0.9343618474075777, "market_dynamics": 0.226997, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64410.0, "high": 64920.0, "low": 63660.0, "close": 63720.0, "volume": 18910}, "trend_line": 55394.0, "activity_lines": {"activity_5": 62953.333333, "activity_10": 60728.181818, "activity_20": 58879.190476, "activity_30": 57358.602151}, "trend_signal": 1, "fair_value": 40338.782051, "relative_strength": 2.762137, "rate_of_change": 0.8765433591467916, "market_dynamics": 0.490358, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63720.0, "high": 63800.0, "low": 61850.0, "close": 62480.0, "volume": 4392}, "trend_line": 55825.333333, "activity_lines": {"activity_5": 63017.333333, "activity_10": 61395.090909, "activity_20": 59362.666667, "activity_30": 57815.763441}, "trend_signal": 1, "fair_value": 40554.551282, "relative_strength": 0.561983, "rate_of_change": 0.7786643553453485, "market_dynamics": 0.56626, "expectation": {"probability": 53.1534, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62480.0, "high": 68500.0, "low": 66350.0, "close": 68360.0, "volume": 3860}, "trend_line": 56348.333333, "activity_lines": {"activity_5": 64924.666667, "activity_10": 62991.818182, "activity_20": 60353.761905, "activity_30": 58624.451613}, "trend_signal": 1, "fair_value": 40804.358974, "relative_strength": 8.30272, "rate_of_change": 0.936850653233519, "market_dynamics": 0.818528, "expectation": {"probability": 52.1482, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21abc9b8-4eee-4741-967a-67d4c233fcab/", "share_image": "https://sharemaestro.com/terminal/21abc9b8-4eee-4741-967a-67d4c233fcab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}