{"ticker": {"uuid": "21ac51b1-e332-49ae-9449-48049f4b6e7d", "symbol": "ARF", "name": "Arena REIT", "exchange": "ASX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ARF fell 6.90%, moving from 3.48 to 3.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.05 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is undecided at 46.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.24"}, {"label": "12-Week Change", "value": "-6.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.05"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.22, "high": 3.26, "low": 3.15, "close": 3.24, "volume": 5635989}, "trend_line": 3.341747, "activity_lines": {"activity_5": 3.207456, "activity_10": 3.193703, "activity_20": 3.24371, "activity_30": 3.281891}, "trend_signal": 0, "fair_value": 3.445382, "relative_strength": -7.053359, "rate_of_change": -0.1617191888048475, "market_dynamics": 0.113655, "expectation": {"probability": 46.2937, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.174331, "high": 3.288012, "low": 3.121863, "close": 3.270523, "volume": 1792567}, "trend_line": 3.219043, "activity_lines": {"activity_5": 3.211032, "activity_10": 3.220455, "activity_20": 3.212969, "activity_30": 3.212342}, "trend_signal": 0, "fair_value": 3.106325, "relative_strength": -2.7063, "rate_of_change": -0.009815618574994616, "market_dynamics": 0.57781, "expectation": {"probability": 51.9316, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.261779, "high": 3.410438, "low": 3.244289, "close": 3.340481, "volume": 1864878}, "trend_line": 3.221272, "activity_lines": {"activity_5": 3.254783, "activity_10": 3.2431, "activity_20": 3.226604, "activity_30": 3.220177}, "trend_signal": 0, "fair_value": 3.116642, "relative_strength": -1.305164, "rate_of_change": 0.06924418219948644, "market_dynamics": 0.503047, "expectation": {"probability": 52.3739, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.34048, "high": 3.35797, "low": 3.235544, "close": 3.296757, "volume": 6605990}, "trend_line": 3.223468, "activity_lines": {"activity_5": 3.274604, "activity_10": 3.254457, "activity_20": 3.235432, "activity_30": 3.225047}, "trend_signal": 1, "fair_value": 3.127172, "relative_strength": -1.007232, "rate_of_change": 0.06817182777486927, "market_dynamics": 0.800811, "expectation": {"probability": 56.7126, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.279268, "high": 3.392949, "low": 3.270523, "close": 3.340481, "volume": 7558440}, "trend_line": 3.227121, "activity_lines": {"activity_5": 3.308417, "activity_10": 3.270907, "activity_20": 3.247377, "activity_30": 3.232596}, "trend_signal": 1, "fair_value": 3.136602, "relative_strength": 0.413819, "rate_of_change": 0.11332515166894495, "market_dynamics": 1.169224, "expectation": {"probability": 54.9947, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.322991, "high": 3.336109, "low": 3.178703, "close": 3.218055, "volume": 4215299}, "trend_line": 3.225839, "activity_lines": {"activity_5": 3.286264, "activity_10": 3.264118, "activity_20": 3.246204, "activity_30": 3.232011}, "trend_signal": 1, "fair_value": 3.14495, "relative_strength": -0.388912, "rate_of_change": -0.039725811334616314, "market_dynamics": 1.175291, "expectation": {"probability": 53.9066, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.200565, "high": 3.248661, "low": 3.174331, "close": 3.19182, "volume": 7876426}, "trend_line": 3.225106, "activity_lines": {"activity_5": 3.252451, "activity_10": 3.252549, "activity_20": 3.242159, "activity_30": 3.229816}, "trend_signal": 1, "fair_value": 3.152934, "relative_strength": -0.499388, "rate_of_change": -0.022722770727253178, "market_dynamics": 1.025148, "expectation": {"probability": 53.5744, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.235544, "high": 3.270523, "low": 3.191821, "close": 3.235544, "volume": 2785147}, "trend_line": 3.220988, "activity_lines": {"activity_5": 3.238459, "activity_10": 3.251126, "activity_20": 3.24236, "activity_30": 3.23049}, "trend_signal": 1, "fair_value": 3.161099, "relative_strength": -1.147597, "rate_of_change": -0.12768572567846212, "market_dynamics": 0.723188, "expectation": {"probability": 52.5983, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.261778, "high": 3.270523, "low": 3.148097, "close": 3.183076, "volume": 1970215}, "trend_line": 3.2174, "activity_lines": {"activity_5": 3.213974, "activity_10": 3.239519, "activity_20": 3.237642, "activity_30": 3.228044}, "trend_signal": 0, "fair_value": 3.168484, "relative_strength": -0.874258, "rate_of_change": -0.11139439203126948, "market_dynamics": 0.167852, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.165586, "high": 3.288012, "low": 3.108746, "close": 3.235544, "volume": 3024624}, "trend_line": 3.216131, "activity_lines": {"activity_5": 3.214557, "activity_10": 3.23936, "activity_20": 3.238002, "activity_30": 3.229214}, "trend_signal": 0, "fair_value": 3.175662, "relative_strength": -0.764055, "rate_of_change": -0.039441785292477986, "market_dynamics": -0.031531, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.200565, "high": 3.244289, "low": 2.981947, "close": 3.04316, "volume": 3388075}, "trend_line": 3.207309, "activity_lines": {"activity_5": 3.158007, "activity_10": 3.201996, "activity_20": 3.219995, "activity_30": 3.218055}, "trend_signal": 0, "fair_value": 3.181509, "relative_strength": -3.805756, "rate_of_change": -0.27430474691484535, "market_dynamics": -0.465426, "expectation": {"probability": 48.9729, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.025671, "high": 3.06065, "low": 2.957813, "close": 2.975525, "volume": 3664053}, "trend_line": 3.200222, "activity_lines": {"activity_5": 3.090573, "activity_10": 3.15472, "activity_20": 3.196376, "activity_30": 3.203101}, "trend_signal": 0, "fair_value": 3.187394, "relative_strength": -5.622791, "rate_of_change": -0.22096405428974394, "market_dynamics": -0.796368, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.984381, "high": 3.010948, "low": 2.878112, "close": 2.940102, "volume": 3199908}, "trend_line": 3.191383, "activity_lines": {"activity_5": 3.02575, "activity_10": 3.106367, "activity_20": 3.170578, "activity_30": 3.186319}, "trend_signal": 0, "fair_value": 3.192952, "relative_strength": -5.415501, "rate_of_change": -0.27619958865353844, "market_dynamics": -0.944548, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.966669, "high": 3.055227, "low": 2.931246, "close": 2.957814, "volume": 3861062}, "trend_line": 3.18741, "activity_lines": {"activity_5": 2.986528, "activity_10": 3.068514, "activity_20": 3.147498, "activity_30": 3.17125}, "trend_signal": 0, "fair_value": 3.198873, "relative_strength": -6.108519, "rate_of_change": -0.12449148221947118, "market_dynamics": -1.170382, "expectation": {"probability": 41.9405, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.957813, "high": 3.055227, "low": 2.922391, "close": 2.957814, "volume": 2583017}, "trend_line": 3.18486, "activity_lines": {"activity_5": 2.962323, "activity_10": 3.036823, "activity_20": 3.125284, "activity_30": 3.156437}, "trend_signal": 0, "fair_value": 3.204345, "relative_strength": -4.045415, "rate_of_change": -0.08000225888730443, "market_dynamics": -1.214548, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.922391, "high": 2.957813, "low": 2.807266, "close": 2.842689, "volume": 3074671}, "trend_line": 3.174963, "activity_lines": {"activity_5": 2.918258, "activity_10": 2.991158, "activity_20": 3.093672, "activity_30": 3.134362}, "trend_signal": 0, "fair_value": 3.209378, "relative_strength": -6.538866, "rate_of_change": -0.31075149300126365, "market_dynamics": -1.24605, "expectation": {"probability": 46.3757, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.798411, "high": 3.046371, "low": 2.762987, "close": 3.028659, "volume": 3106557}, "trend_line": 3.168958, "activity_lines": {"activity_5": 2.949548, "activity_10": 2.986131, "activity_20": 3.081556, "activity_30": 3.124923}, "trend_signal": 0, "fair_value": 3.214854, "relative_strength": -2.412412, "rate_of_change": -0.18913606237301153, "market_dynamics": -1.170588, "expectation": {"probability": 41.2932, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.081794, "high": 3.081794, "low": 2.904679, "close": 2.931246, "volume": 2574404}, "trend_line": 3.158264, "activity_lines": {"activity_5": 2.944825, "activity_10": 2.966359, "activity_20": 3.061514, "activity_30": 3.109587}, "trend_signal": 0, "fair_value": 3.219906, "relative_strength": -5.26096, "rate_of_change": -0.3374610834223736, "market_dynamics": -1.205314, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.957814, "high": 3.072938, "low": 2.90468, "close": 2.993237, "volume": 1869191}, "trend_line": 3.151367, "activity_lines": {"activity_5": 2.961356, "activity_10": 2.963391, "activity_20": 3.048657, "activity_30": 3.09894}, "trend_signal": 0, "fair_value": 3.225155, "relative_strength": -4.096711, "rate_of_change": -0.2183794641613219, "market_dynamics": -1.148706, "expectation": {"probability": 41.4669, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.010948, "high": 3.055227, "low": 2.957813, "close": 3.002092, "volume": 2721919}, "trend_line": 3.1439, "activity_lines": {"activity_5": 2.978477, "activity_10": 2.965484, "activity_20": 3.038047, "activity_30": 3.089309}, "trend_signal": 0, "fair_value": 3.230411, "relative_strength": -3.554809, "rate_of_change": -0.23694479252972162, "market_dynamics": -0.952482, "expectation": {"probability": 42.5208, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.010948, "high": 3.041943, "low": 2.904679, "close": 2.931246, "volume": 2502012}, "trend_line": 3.13436, "activity_lines": {"activity_5": 2.969031, "activity_10": 2.958941, "activity_20": 3.021218, "activity_30": 3.07559}, "trend_signal": 0, "fair_value": 3.234863, "relative_strength": -6.086878, "rate_of_change": -0.30344476605489623, "market_dynamics": -0.892425, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.98438, "high": 3.126072, "low": 2.92239, "close": 3.126072, "volume": 3403031}, "trend_line": 3.131026, "activity_lines": {"activity_5": 3.018623, "activity_10": 2.989855, "activity_20": 3.024102, "activity_30": 3.075055}, "trend_signal": 0, "fair_value": 3.240214, "relative_strength": -1.507489, "rate_of_change": -0.10636940236603869, "market_dynamics": -0.420978, "expectation": {"probability": 42.8287, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.134928, "high": 3.320899, "low": 3.09065, "close": 3.241197, "volume": 3734762}, "trend_line": 3.133835, "activity_lines": {"activity_5": 3.100095, "activity_10": 3.038964, "activity_20": 3.038637, "activity_30": 3.082163}, "trend_signal": 0, "fair_value": 3.246153, "relative_strength": -1.189949, "rate_of_change": 0.08971500076971771, "market_dynamics": 0.154327, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.232341, "high": 3.33861, "low": 3.188063, "close": 3.27662, "volume": 3220091}, "trend_line": 3.138402, "activity_lines": {"activity_5": 3.172713, "activity_10": 3.089039, "activity_20": 3.05702, "activity_30": 3.091375}, "trend_signal": 0, "fair_value": 3.25192, "relative_strength": -0.787513, "rate_of_change": 0.14573198652769562, "market_dynamics": 0.561898, "expectation": {"probability": 47.3745, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.347466, "high": 3.359978, "low": 3.27662, "close": 3.324138, "volume": 802953}, "trend_line": 3.139652, "activity_lines": {"activity_5": 3.242277, "activity_10": 3.141958, "activity_20": 3.080023, "activity_30": 3.103358}, "trend_signal": 0, "fair_value": 3.258667, "relative_strength": -0.413276, "rate_of_change": 0.03982918695564658, "market_dynamics": 0.956153, "expectation": {"probability": 48.1877, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.306219, "high": 3.342059, "low": 3.198699, "close": 3.207659, "volume": 1963598}, "trend_line": 3.139325, "activity_lines": {"activity_5": 3.251545, "activity_10": 3.167038, "activity_20": 3.092012, "activity_30": 3.107745}, "trend_signal": 0, "fair_value": 3.264667, "relative_strength": -2.48643, "rate_of_change": -0.01041516703124952, "market_dynamics": 0.955205, "expectation": {"probability": 54.6708, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.18078, "high": 3.333098, "low": 3.18078, "close": 3.324138, "volume": 1536103}, "trend_line": 3.13971, "activity_lines": {"activity_5": 3.281212, "activity_10": 3.20666, "activity_20": 3.115143, "activity_30": 3.119669}, "trend_signal": 0, "fair_value": 3.271061, "relative_strength": 0.919841, "rate_of_change": 0.012263782819557699, "market_dynamics": 0.838743, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.333098, "high": 3.333098, "low": 3.16286, "close": 3.189739, "volume": 3006477}, "trend_line": 3.139363, "activity_lines": {"activity_5": 3.252875, "activity_10": 3.216473, "activity_20": 3.124844, "activity_30": 3.122896}, "trend_signal": 0, "fair_value": 3.276593, "relative_strength": -2.123657, "rate_of_change": -0.011051976137926663, "market_dynamics": 0.76728, "expectation": {"probability": 54.7937, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.234539, "high": 3.243499, "low": 3.12702, "close": 3.162859, "volume": 2590374}, "trend_line": 3.135191, "activity_lines": {"activity_5": 3.219008, "activity_10": 3.2167, "activity_20": 3.132203, "activity_30": 3.124412}, "trend_signal": 0, "fair_value": 3.282255, "relative_strength": -4.629544, "rate_of_change": -0.1328932015826161, "market_dynamics": 0.704013, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.198699, "high": 3.270379, "low": 3.05086, "close": 3.180779, "volume": 6346916}, "trend_line": 3.137447, "activity_lines": {"activity_5": 3.198699, "activity_10": 3.2171, "activity_20": 3.141365, "activity_30": 3.127353}, "trend_signal": 0, "fair_value": 3.287477, "relative_strength": -5.753688, "rate_of_change": 0.07195733848432316, "market_dynamics": 0.797629, "expectation": {"probability": 42.9834, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.12702, "high": 3.270379, "low": 3.11806, "close": 3.216619, "volume": 3361069}, "trend_line": 3.138856, "activity_lines": {"activity_5": 3.199894, "activity_10": 3.220768, "activity_20": 3.154201, "activity_30": 3.132461}, "trend_signal": 0, "fair_value": 3.292524, "relative_strength": -3.918665, "rate_of_change": 0.04490912515813704, "market_dynamics": 0.766003, "expectation": {"probability": 44.1758, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.234539, "high": 3.256939, "low": 3.09118, "close": 3.243499, "volume": 3160320}, "trend_line": 3.137955, "activity_lines": {"activity_5": 3.209451, "activity_10": 3.224135, "activity_20": 3.168771, "activity_30": 3.139212}, "trend_signal": 1, "fair_value": 3.298148, "relative_strength": -3.192768, "rate_of_change": -0.028704725543327335, "market_dynamics": 0.759931, "expectation": {"probability": 50.7786, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.243499, "high": 3.261419, "low": 2.983661, "close": 3.0195, "volume": 3518659}, "trend_line": 3.127256, "activity_lines": {"activity_5": 3.149718, "activity_10": 3.184639, "activity_20": 3.160732, "activity_30": 3.13157}, "trend_signal": 1, "fair_value": 3.301931, "relative_strength": -9.475634, "rate_of_change": -0.3409545388636801, "market_dynamics": 0.57708, "expectation": {"probability": 58.6831, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.05534, "high": 3.07326, "low": 2.947821, "close": 3.046381, "volume": 2654406}, "trend_line": 3.11891, "activity_lines": {"activity_5": 3.110295, "activity_10": 3.154062, "activity_20": 3.154875, "activity_30": 3.126352}, "trend_signal": 0, "fair_value": 3.305583, "relative_strength": -9.695714, "rate_of_change": -0.26687933447085765, "market_dynamics": 0.22091, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.08222, "high": 3.18526, "low": 3.055341, "close": 3.11806, "volume": 2895755}, "trend_line": 3.111496, "activity_lines": {"activity_5": 3.102529, "activity_10": 3.140704, "activity_20": 3.155422, "activity_30": 3.126297}, "trend_signal": 0, "fair_value": 3.309998, "relative_strength": -8.558332, "rate_of_change": -0.23771125168729632, "market_dynamics": 0.011558, "expectation": {"probability": 45.7385, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.1091, "high": 3.279339, "low": 3.08222, "close": 3.216619, "volume": 5474053}, "trend_line": 3.111448, "activity_lines": {"activity_5": 3.131798, "activity_10": 3.149012, "activity_20": 3.164594, "activity_30": 3.133079}, "trend_signal": 1, "fair_value": 3.31464, "relative_strength": -3.407011, "rate_of_change": -0.0015426662929858795, "market_dynamics": -0.128675, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.18974, "high": 3.494378, "low": 3.16286, "close": 3.476458, "volume": 4601064}, "trend_line": 3.120936, "activity_lines": {"activity_5": 3.247681, "activity_10": 3.204401, "activity_20": 3.196731, "activity_30": 3.156629}, "trend_signal": 1, "fair_value": 3.32105, "relative_strength": 2.997534, "rate_of_change": 0.3049384080980854, "market_dynamics": 0.137608, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.485417, "high": 3.606073, "low": 3.420334, "close": 3.597013, "volume": 4459676}, "trend_line": 3.132985, "activity_lines": {"activity_5": 3.388217, "activity_10": 3.27894, "activity_20": 3.238217, "activity_30": 3.187343}, "trend_signal": 1, "fair_value": 3.328093, "relative_strength": 4.780886, "rate_of_change": 0.3860700764129799, "market_dynamics": 0.549055, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.53359, "high": 3.606074, "low": 3.397682, "close": 3.424864, "volume": 2284673}, "trend_line": 3.141045, "activity_lines": {"activity_5": 3.43287, "activity_10": 3.314773, "activity_20": 3.260138, "activity_30": 3.206174}, "trend_signal": 1, "fair_value": 3.333726, "relative_strength": 1.370025, "rate_of_change": 0.25726264249589303, "market_dynamics": 0.693274, "expectation": {"probability": 53.2118, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.424864, "high": 3.456575, "low": 3.234594, "close": 3.298017, "volume": 2047689}, "trend_line": 3.143127, "activity_lines": {"activity_5": 3.410008, "activity_10": 3.32278, "activity_20": 3.267922, "activity_30": 3.216301}, "trend_signal": 1, "fair_value": 3.338035, "relative_strength": -2.491023, "rate_of_change": 0.06628367310878051, "market_dynamics": 0.650379, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.298017, "high": 3.325198, "low": 3.16664, "close": 3.198351, "volume": 2259497}, "trend_line": 3.1483, "activity_lines": {"activity_5": 3.341927, "activity_10": 3.310534, "activity_20": 3.264806, "activity_30": 3.219864}, "trend_signal": 1, "fair_value": 3.342216, "relative_strength": -2.618623, "rate_of_change": 0.16458132299458772, "market_dynamics": 0.332376, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.243654, "high": 3.35238, "low": 3.18023, "close": 3.198351, "volume": 1682837}, "trend_line": 3.155728, "activity_lines": {"activity_5": 3.275063, "activity_10": 3.298621, "activity_20": 3.260418, "activity_30": 3.223093}, "trend_signal": 1, "fair_value": 3.346141, "relative_strength": -2.646344, "rate_of_change": 0.2359368548105324, "market_dynamics": -0.075615, "expectation": {"probability": 55.5714, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.252715, "high": 3.406743, "low": 3.234594, "close": 3.388622, "volume": 3709794}, "trend_line": 3.170678, "activity_lines": {"activity_5": 3.290164, "activity_10": 3.322123, "activity_20": 3.273806, "activity_30": 3.238119}, "trend_signal": 1, "fair_value": 3.350314, "relative_strength": 2.433943, "rate_of_change": 0.4737417166498583, "market_dynamics": -0.034905, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.406743, "high": 3.470166, "low": 3.35238, "close": 3.397682, "volume": 2905926}, "trend_line": 3.185341, "activity_lines": {"activity_5": 3.322178, "activity_10": 3.340561, "activity_20": 3.287355, "activity_30": 3.252764}, "trend_signal": 1, "fair_value": 3.35521, "relative_strength": 1.144666, "rate_of_change": 0.46245629483662776, "market_dynamics": 0.077582, "expectation": {"probability": 48.4159, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.406743, "high": 3.551711, "low": 3.35238, "close": 3.488287, "volume": 2252523}, "trend_line": 3.203023, "activity_lines": {"activity_5": 3.386205, "activity_10": 3.369085, "activity_20": 3.308957, "activity_30": 3.272309}, "trend_signal": 1, "fair_value": 3.359715, "relative_strength": 2.914717, "rate_of_change": 0.5551054031577702, "market_dynamics": 0.351342, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.506408, "high": 3.506408, "low": 3.379562, "close": 3.415803, "volume": 2243172}, "trend_line": 3.222127, "activity_lines": {"activity_5": 3.413387, "activity_10": 3.377699, "activity_20": 3.322874, "activity_30": 3.286037}, "trend_signal": 1, "fair_value": 3.364062, "relative_strength": 1.893667, "rate_of_change": 0.5964365538430417, "market_dynamics": 0.567522, "expectation": {"probability": 51.1752, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.452045, "high": 3.488287, "low": 3.325198, "close": 3.388622, "volume": 3505159}, "trend_line": 3.234126, "activity_lines": {"activity_5": 3.417011, "activity_10": 3.377749, "activity_20": 3.333211, "activity_30": 3.296778}, "trend_signal": 1, "fair_value": 3.36757, "relative_strength": 1.512797, "rate_of_change": 0.37239376349845527, "market_dynamics": 0.661374, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.442985, "high": 3.497347, "low": 3.388622, "close": 3.433924, "volume": 2106818}, "trend_line": 3.250882, "activity_lines": {"activity_5": 3.423052, "activity_10": 3.387633, "activity_20": 3.347556, "activity_30": 3.309669}, "trend_signal": 1, "fair_value": 3.371778, "relative_strength": 0.864549, "rate_of_change": 0.5180997895567456, "market_dynamics": 0.690461, "expectation": {"probability": 48.639, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.406743, "high": 3.406743, "low": 3.298017, "close": 3.370501, "volume": 2106545}, "trend_line": 3.263457, "activity_lines": {"activity_5": 3.404931, "activity_10": 3.388951, "activity_20": 3.354697, "activity_30": 3.317386}, "trend_signal": 1, "fair_value": 3.375528, "relative_strength": 0.832584, "rate_of_change": 0.38681810044166487, "market_dynamics": 0.537643, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.370501, "high": 3.597013, "low": 3.370501, "close": 3.597013, "volume": 4247092}, "trend_line": 3.283288, "activity_lines": {"activity_5": 3.464126, "activity_10": 3.432442, "activity_20": 3.382423, "activity_30": 3.338906}, "trend_signal": 1, "fair_value": 3.380525, "relative_strength": 6.569006, "rate_of_change": 0.6076684938701621, "market_dynamics": 0.76955, "expectation": {"probability": 47.1377, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.606073, "high": 3.696678, "low": 3.481324, "close": 3.545453, "volume": 6242160}, "trend_line": 3.303761, "activity_lines": {"activity_5": 3.498886, "activity_10": 3.461121, "activity_20": 3.403255, "activity_30": 3.35582}, "trend_signal": 1, "fair_value": 3.384539, "relative_strength": 5.426901, "rate_of_change": 0.6235517566536948, "market_dynamics": 0.783032, "expectation": {"probability": 48.7837, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.517969, "high": 3.682874, "low": 3.490485, "close": 3.563776, "volume": 2949610}, "trend_line": 3.318351, "activity_lines": {"activity_5": 3.53111, "activity_10": 3.486821, "activity_20": 3.424267, "activity_30": 3.372595}, "trend_signal": 1, "fair_value": 3.388257, "relative_strength": 5.166145, "rate_of_change": 0.4416179015370561, "market_dynamics": 0.826359, "expectation": {"probability": 45.7566, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.545453, "high": 3.65539, "low": 3.504227, "close": 3.637067, "volume": 2991657}, "trend_line": 3.331547, "activity_lines": {"activity_5": 3.576088, "activity_10": 3.519203, "activity_20": 3.450734, "activity_30": 3.393157}, "trend_signal": 1, "fair_value": 3.392962, "relative_strength": 5.377208, "rate_of_change": 0.39766739564320375, "market_dynamics": 1.157909, "expectation": {"probability": 46.9241, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.637067, "high": 3.733261, "low": 3.563776, "close": 3.609583, "volume": 2845920}, "trend_line": 3.342646, "activity_lines": {"activity_5": 3.598362, "activity_10": 3.54207, "activity_20": 3.471643, "activity_30": 3.411095}, "trend_signal": 1, "fair_value": 3.397335, "relative_strength": 4.393431, "rate_of_change": 0.33314853429952357, "market_dynamics": 1.166864, "expectation": {"probability": 48.7837, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.536291, "high": 3.637067, "low": 3.481323, "close": 3.490485, "volume": 4896815}, "trend_line": 3.348191, "activity_lines": {"activity_5": 3.564998, "activity_10": 3.53943, "activity_20": 3.478527, "activity_30": 3.420633}, "trend_signal": 1, "fair_value": 3.401411, "relative_strength": 1.637548, "rate_of_change": 0.16588654616732174, "market_dynamics": 1.260664, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.52713, "high": 3.609583, "low": 3.426355, "close": 3.499646, "volume": 6640986}, "trend_line": 3.357924, "activity_lines": {"activity_5": 3.541789, "activity_10": 3.538416, "activity_20": 3.48451, "activity_30": 3.430404}, "trend_signal": 1, "fair_value": 3.404459, "relative_strength": 1.666031, "rate_of_change": 0.29069428834855043, "market_dynamics": 1.339871, "expectation": {"probability": 45.7566, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.490485, "high": 3.554615, "low": 3.38971, "close": 3.517969, "volume": 4648677}, "trend_line": 3.364385, "activity_lines": {"activity_5": 3.527741, "activity_10": 3.53921, "activity_20": 3.49089, "activity_30": 3.44073}, "trend_signal": 1, "fair_value": 3.406488, "relative_strength": 4.38588, "rate_of_change": 0.19241054889865963, "market_dynamics": 1.050291, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.536292, "high": 3.719519, "low": 3.499646, "close": 3.682874, "volume": 4546562}, "trend_line": 3.380823, "activity_lines": {"activity_5": 3.571716, "activity_10": 3.567634, "activity_20": 3.512778, "activity_30": 3.461277}, "trend_signal": 1, "fair_value": 3.40916, "relative_strength": 6.57162, "rate_of_change": 0.4885885533314396, "market_dynamics": 0.99078, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.701197, "high": 3.710358, "low": 3.600421, "close": 3.664551, "volume": 2677861}, "trend_line": 3.397546, "activity_lines": {"activity_5": 3.606529, "activity_10": 3.5882, "activity_20": 3.532512, "activity_30": 3.479582}, "trend_signal": 1, "fair_value": 3.411611, "relative_strength": 5.305724, "rate_of_change": 0.49464287246035255, "market_dynamics": 0.802701, "expectation": {"probability": 47.5287, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.692035, "high": 3.719519, "low": 3.554614, "close": 3.646228, "volume": 5676547}, "trend_line": 3.413061, "activity_lines": {"activity_5": 3.63157, "activity_10": 3.600088, "activity_20": 3.549359, "activity_30": 3.495626}, "trend_signal": 1, "fair_value": 3.411981, "relative_strength": 3.870789, "rate_of_change": 0.4566531255205882, "market_dynamics": 0.801611, "expectation": {"probability": 46.3813, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.65539, "high": 3.719519, "low": 3.627906, "close": 3.701196, "volume": 3596816}, "trend_line": 3.429213, "activity_lines": {"activity_5": 3.664551, "activity_10": 3.621076, "activity_20": 3.569784, "activity_30": 3.514216}, "trend_signal": 1, "fair_value": 3.413685, "relative_strength": 6.388859, "rate_of_change": 0.47324088259776037, "market_dynamics": 1.012248, "expectation": {"probability": 44.4644, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.673713, "high": 3.838617, "low": 3.673713, "close": 3.783649, "volume": 5656498}, "trend_line": 3.447218, "activity_lines": {"activity_5": 3.711579, "activity_10": 3.654224, "activity_20": 3.595666, "activity_30": 3.537083}, "trend_signal": 1, "fair_value": 3.416538, "relative_strength": 7.489776, "rate_of_change": 0.5250475838042155, "market_dynamics": 1.147221, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.801971, "high": 3.976037, "low": 3.756165, "close": 3.921069, "volume": 16013017}, "trend_line": 3.47727, "activity_lines": {"activity_5": 3.786702, "activity_10": 3.708359, "activity_20": 3.631849, "activity_30": 3.567654}, "trend_signal": 1, "fair_value": 3.419497, "relative_strength": 9.677898, "rate_of_change": 0.8717754432704856, "market_dynamics": 1.464716, "expectation": {"probability": 45.8596, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.911908, "high": 3.966876, "low": 3.811132, "close": 3.8984, "volume": 4074679}, "trend_line": 3.505671, "activity_lines": {"activity_5": 3.83839, "activity_10": 3.753209, "activity_20": 3.663338, "activity_30": 3.594823}, "trend_signal": 1, "fair_value": 3.422368, "relative_strength": 8.755513, "rate_of_change": 0.8167614249109251, "market_dynamics": 1.547157, "expectation": {"probability": 48.5626, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.88914, "high": 3.91692, "low": 3.805802, "close": 3.91692, "volume": 4037282}, "trend_line": 3.5323, "activity_lines": {"activity_5": 3.88066, "activity_10": 3.796175, "activity_20": 3.694206, "activity_30": 3.621355}, "trend_signal": 1, "fair_value": 3.425098, "relative_strength": 9.826344, "rate_of_change": 0.7595978059549866, "market_dynamics": 1.655872, "expectation": {"probability": 45.9811, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.815061, "high": 3.87988, "low": 3.796542, "close": 3.805802, "volume": 3719680}, "trend_line": 3.551939, "activity_lines": {"activity_5": 3.867845, "activity_10": 3.811184, "activity_20": 3.712451, "activity_30": 3.639001}, "trend_signal": 1, "fair_value": 3.427219, "relative_strength": 5.669361, "rate_of_change": 0.5559833536222784, "market_dynamics": 1.408382, "expectation": {"probability": 48.5626, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.824322, "high": 3.95859, "low": 3.805802, "close": 3.833581, "volume": 4512693}, "trend_line": 3.563843, "activity_lines": {"activity_5": 3.857316, "activity_10": 3.825678, "activity_20": 3.731483, "activity_30": 3.657171}, "trend_signal": 1, "fair_value": 3.428737, "relative_strength": 5.399791, "rate_of_change": 0.3351408906515544, "market_dynamics": 1.109292, "expectation": {"probability": 45.7566, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.861361, "high": 3.90766, "low": 3.764132, "close": 3.815061, "volume": 4548246}, "trend_line": 3.571112, "activity_lines": {"activity_5": 3.837285, "activity_10": 3.831066, "activity_20": 3.746634, "activity_30": 3.673379}, "trend_signal": 1, "fair_value": 3.429718, "relative_strength": 5.586096, "rate_of_change": 0.20396521395583278, "market_dynamics": 0.86584, "expectation": {"probability": 47.5287, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.815061, "high": 3.819691, "low": 3.639124, "close": 3.657644, "volume": 3793540}, "trend_line": 3.578871, "activity_lines": {"activity_5": 3.771849, "activity_10": 3.805429, "activity_20": 3.744977, "activity_30": 3.678961}, "trend_signal": 1, "fair_value": 3.429533, "relative_strength": 2.308975, "rate_of_change": 0.21727125892439308, "market_dynamics": 0.330707, "expectation": {"probability": 46.3813, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.694683, "high": 3.750243, "low": 3.639124, "close": 3.694684, "volume": 3428865}, "trend_line": 3.592093, "activity_lines": {"activity_5": 3.73481, "activity_10": 3.786653, "activity_20": 3.74548, "activity_30": 3.686433}, "trend_signal": 1, "fair_value": 3.429952, "relative_strength": 1.037193, "rate_of_change": 0.3694461186223334, "market_dynamics": -0.027978, "expectation": {"probability": 45.4003, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.87988, "high": 3.87988, "low": 3.657644, "close": 3.731723, "volume": 4103667}, "trend_line": 3.609872, "activity_lines": {"activity_5": 3.724932, "activity_10": 3.77373, "activity_20": 3.749046, "activity_30": 3.695442}, "trend_signal": 1, "fair_value": 3.430868, "relative_strength": 2.057156, "rate_of_change": 0.4949482098598223, "market_dynamics": -0.351407, "expectation": {"probability": 46.4446, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.759502, "high": 3.838211, "low": 3.703943, "close": 3.778022, "volume": 3306640}, "trend_line": 3.629195, "activity_lines": {"activity_5": 3.735427, "activity_10": 3.768669, "activity_20": 3.756134, "activity_30": 3.70629}, "trend_signal": 1, "fair_value": 3.431977, "relative_strength": 1.881293, "rate_of_change": 0.5352821374275869, "market_dynamics": -0.658933, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.824321, "high": 3.92155, "low": 3.778022, "close": 3.833581, "volume": 4460115}, "trend_line": 3.644027, "activity_lines": {"activity_5": 3.768145, "activity_10": 3.773813, "activity_20": 3.767494, "activity_30": 3.719476}, "trend_signal": 1, "fair_value": 3.433755, "relative_strength": 2.68115, "rate_of_change": 0.4086856727180472, "market_dynamics": -0.60698, "expectation": {"probability": 48.1244, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.88914, "high": 3.91692, "low": 3.666904, "close": 3.666904, "volume": 3868100}, "trend_line": 3.653001, "activity_lines": {"activity_5": 3.744069, "activity_10": 3.750243, "activity_20": 3.762043, "activity_30": 3.720952}, "trend_signal": 1, "fair_value": 3.433682, "relative_strength": -1.608927, "rate_of_change": 0.2462660128478812, "market_dynamics": -0.710188, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.676164, "high": 3.699313, "low": 3.453927, "close": 3.509486, "volume": 5997155}, "trend_line": 3.653707, "activity_lines": {"activity_5": 3.666904, "activity_10": 3.70226, "activity_20": 3.741328, "activity_30": 3.711693}, "trend_signal": 1, "fair_value": 3.432287, "relative_strength": -4.363313, "rate_of_change": 0.019326575601803866, "market_dynamics": -0.842003, "expectation": {"probability": 51.0521, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.472447, "high": 3.694683, "low": 3.472447, "close": 3.574305, "volume": 5808480}, "trend_line": 3.658991, "activity_lines": {"activity_5": 3.623691, "activity_10": 3.67347, "activity_20": 3.726695, "activity_30": 3.706571}, "trend_signal": 0, "fair_value": 3.430682, "relative_strength": 0.140694, "rate_of_change": 0.1446202445899484, "market_dynamics": -0.933726, "expectation": {"probability": 45.1259, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.602085, "high": 3.750243, "low": 3.578935, "close": 3.740983, "volume": 1720691}, "trend_line": 3.670736, "activity_lines": {"activity_5": 3.646532, "activity_10": 3.679194, "activity_20": 3.72758, "activity_30": 3.71186}, "trend_signal": 0, "fair_value": 3.428733, "relative_strength": 2.273042, "rate_of_change": 0.32099013088581907, "market_dynamics": -1.114571, "expectation": {"probability": 44.4948, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.764982, "high": 3.849273, "low": 3.643229, "close": 3.718154, "volume": 1917176}, "trend_line": 3.68021, "activity_lines": {"activity_5": 3.664233, "activity_10": 3.682451, "activity_20": 3.72523, "activity_30": 3.71492}, "trend_signal": 0, "fair_value": 3.427375, "relative_strength": 1.689439, "rate_of_change": 0.25809537923729686, "market_dynamics": -1.116649, "expectation": {"probability": 48.4416, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.615132, "high": 3.764982, "low": 3.605766, "close": 3.652594, "volume": 2068496}, "trend_line": 3.689613, "activity_lines": {"activity_5": 3.667775, "activity_10": 3.675551, "activity_20": 3.716468, "activity_30": 3.713138}, "trend_signal": 0, "fair_value": 3.425281, "relative_strength": -0.616061, "rate_of_change": 0.2555017240863926, "market_dynamics": -1.132107, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.624497, "high": 3.783713, "low": 3.577669, "close": 3.66196, "volume": 2427650}, "trend_line": 3.691778, "activity_lines": {"activity_5": 3.675394, "activity_10": 3.670444, "activity_20": 3.708655, "activity_30": 3.711354}, "trend_signal": 0, "fair_value": 3.423825, "relative_strength": -0.603393, "rate_of_change": 0.05867824078025936, "market_dynamics": -1.132502, "expectation": {"probability": 47.5512, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.671325, "high": 3.793079, "low": 3.5964, "close": 3.708788, "volume": 2351065}, "trend_line": 3.697223, "activity_lines": {"activity_5": 3.688457, "activity_10": 3.674448, "activity_20": 3.705226, "activity_30": 3.712451}, "trend_signal": 0, "fair_value": 3.424037, "relative_strength": -0.608258, "rate_of_change": 0.14748990865648925, "market_dynamics": -1.082318, "expectation": {"probability": 47.8486, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.680691, "high": 3.718154, "low": 3.605766, "close": 3.643229, "volume": 2113152}, "trend_line": 3.699871, "activity_lines": {"activity_5": 3.670701, "activity_10": 3.666948, "activity_20": 3.695518, "activity_30": 3.708968}, "trend_signal": 0, "fair_value": 3.421778, "relative_strength": -3.83504, "rate_of_change": 0.0716213222734945, "market_dynamics": -1.099935, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.540207, "high": 3.680692, "low": 3.502744, "close": 3.643229, "volume": 3287833}, "trend_line": 3.700077, "activity_lines": {"activity_5": 3.659463, "activity_10": 3.661899, "activity_20": 3.686478, "activity_30": 3.705313}, "trend_signal": 0, "fair_value": 3.41936, "relative_strength": -3.629304, "rate_of_change": 0.005567761686824445, "market_dynamics": -0.953991, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.605766, "high": 3.708788, "low": 3.474648, "close": 3.66196, "volume": 3200647}, "trend_line": 3.701823, "activity_lines": {"activity_5": 3.659463, "activity_10": 3.663716, "activity_20": 3.680546, "activity_30": 3.702854}, "trend_signal": 0, "fair_value": 3.416537, "relative_strength": -3.655204, "rate_of_change": 0.047188207164344076, "market_dynamics": -0.817789, "expectation": {"probability": 47.791, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.690057, "high": 3.746251, "low": 3.437185, "close": 3.51211, "volume": 4989692}, "trend_line": 3.702543, "activity_lines": {"activity_5": 3.608888, "activity_10": 3.638378, "activity_20": 3.661468, "activity_30": 3.690615}, "trend_signal": 0, "fair_value": 3.413279, "relative_strength": -4.822917, "rate_of_change": 0.019449876452759408, "market_dynamics": -0.797112, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.51211, "high": 3.558938, "low": 3.418454, "close": 3.437185, "volume": 3742789}, "trend_line": 3.700461, "activity_lines": {"activity_5": 3.543329, "activity_10": 3.59937, "activity_20": 3.637181, "activity_30": 3.673495}, "trend_signal": 0, "fair_value": 3.40991, "relative_strength": -5.553716, "rate_of_change": -0.05623162242815652, "market_dynamics": -0.792188, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.465282, "high": 3.484013, "low": 3.315432, "close": 3.371625, "volume": 4783912}, "trend_line": 3.695583, "activity_lines": {"activity_5": 3.474023, "activity_10": 3.550935, "activity_20": 3.608407, "activity_30": 3.65228}, "trend_signal": 0, "fair_value": 3.406119, "relative_strength": -4.852166, "rate_of_change": -0.1318214136022435, "market_dynamics": -0.896579, "expectation": {"probability": 51.8775, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.42782, "high": 3.502745, "low": 3.277969, "close": 3.324797, "volume": 4064964}, "trend_line": 3.683647, "activity_lines": {"activity_5": 3.407215, "activity_10": 3.500701, "activity_20": 3.577372, "activity_30": 3.628358}, "trend_signal": 0, "fair_value": 3.401556, "relative_strength": -4.295334, "rate_of_change": -0.32298016307575683, "market_dynamics": -1.017223, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.324797, "high": 3.380991, "low": 3.268603, "close": 3.315432, "volume": 6944760}, "trend_line": 3.67201, "activity_lines": {"activity_5": 3.358514, "activity_10": 3.455916, "activity_20": 3.54778, "activity_30": 3.604602}, "trend_signal": 0, "fair_value": 3.396669, "relative_strength": -6.148731, "rate_of_change": -0.3159097492240678, "market_dynamics": -0.993665, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.296701, "high": 3.418454, "low": 3.291706, "close": 3.339137, "volume": 4707198}, "trend_line": 3.661774, "activity_lines": {"activity_5": 3.340816, "activity_10": 3.421572, "activity_20": 3.522075, "activity_30": 3.583126}, "trend_signal": 0, "fair_value": 3.392038, "relative_strength": -5.92833, "rate_of_change": -0.2787574107913746, "market_dynamics": -0.943042, "expectation": {"probability": 48.1658, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.320165, "high": 3.400798, "low": 3.244276, "close": 3.320165, "volume": 4428054}, "trend_line": 3.649073, "activity_lines": {"activity_5": 3.328326, "activity_10": 3.389647, "activity_20": 3.496257, "activity_30": 3.561087}, "trend_signal": 0, "fair_value": 3.387498, "relative_strength": -2.598004, "rate_of_change": -0.3468537381061707, "market_dynamics": -0.969343, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.196844, "high": 3.766016, "low": 3.154157, "close": 3.40554, "volume": 4264057}, "trend_line": 3.636469, "activity_lines": {"activity_5": 3.352095, "activity_10": 3.380311, "activity_20": 3.480529, "activity_30": 3.545375}, "trend_signal": 0, "fair_value": 3.383611, "relative_strength": 0.090057, "rate_of_change": -0.34540279133906227, "market_dynamics": -0.977985, "expectation": {"probability": 44.1152, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.424513, "high": 3.48143, "low": 3.396054, "close": 3.443485, "volume": 1724280}, "trend_line": 3.62055, "activity_lines": {"activity_5": 3.386252, "activity_10": 3.382196, "activity_20": 3.470189, "activity_30": 3.532925}, "trend_signal": 0, "fair_value": 3.379755, "relative_strength": -1.104569, "rate_of_change": -0.43775981590932833, "market_dynamics": -1.053062, "expectation": {"probability": 46.5694, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.348623, "high": 3.457715, "low": 3.329651, "close": 3.443485, "volume": 1984115}, "trend_line": 3.605386, "activity_lines": {"activity_5": 3.412497, "activity_10": 3.387713, "activity_20": 3.461706, "activity_30": 3.521501}, "trend_signal": 0, "fair_value": 3.376111, "relative_strength": -2.996892, "rate_of_change": -0.41883139302039624, "market_dynamics": -1.061317, "expectation": {"probability": 45.8144, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.443486, "high": 3.671154, "low": 3.433999, "close": 3.60475, "volume": 3340626}, "trend_line": 3.59498, "activity_lines": {"activity_5": 3.483959, "activity_10": 3.426523, "activity_20": 3.469646, "activity_30": 3.52146}, "trend_signal": 0, "fair_value": 3.375569, "relative_strength": -1.751753, "rate_of_change": -0.2886237423676726, "market_dynamics": -0.694683, "expectation": {"probability": 46.4708, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.595264, "high": 3.75653, "low": 3.576292, "close": 3.68064, "volume": 2848785}, "trend_line": 3.590808, "activity_lines": {"activity_5": 3.563011, "activity_10": 3.477446, "activity_20": 3.484359, "activity_30": 3.526987}, "trend_signal": 0, "fair_value": 3.376733, "relative_strength": 0.361859, "rate_of_change": -0.11605071516392482, "market_dynamics": -0.245306, "expectation": {"probability": 44.8067, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.709099, "high": 3.718585, "low": 3.547833, "close": 3.614237, "volume": 2832395}, "trend_line": 3.583497, "activity_lines": {"activity_5": 3.595897, "activity_10": 3.51187, "activity_20": 3.492243, "activity_30": 3.528498}, "trend_signal": 0, "fair_value": 3.377471, "relative_strength": -2.722055, "rate_of_change": -0.20360320017110542, "market_dynamics": 0.1544, "expectation": {"probability": 48.6215, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.661668, "high": 3.690126, "low": 3.595264, "close": 3.642695, "volume": 2987387}, "trend_line": 3.577751, "activity_lines": {"activity_5": 3.624355, "activity_10": 3.547057, "activity_20": 3.50344, "activity_30": 3.532317}, "trend_signal": 0, "fair_value": 3.378445, "relative_strength": -2.130984, "rate_of_change": -0.1603461646542416, "market_dynamics": 0.565021, "expectation": {"probability": 45.9808, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.633209, "high": 3.652182, "low": 3.538347, "close": 3.55732, "volume": 3433725}, "trend_line": 3.574407, "activity_lines": {"activity_5": 3.611075, "activity_10": 3.560942, "activity_20": 3.506865, "activity_30": 3.530999}, "trend_signal": 0, "fair_value": 3.378712, "relative_strength": -5.186322, "rate_of_change": -0.09346653805701502, "market_dynamics": 0.647529, "expectation": {"probability": 50.0934, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.55732, "high": 3.652182, "low": 3.538348, "close": 3.642695, "volume": 2794388}, "trend_line": 3.572674, "activity_lines": {"activity_5": 3.618664, "activity_10": 3.585951, "activity_20": 3.518875, "activity_30": 3.535405}, "trend_signal": 0, "fair_value": 3.380163, "relative_strength": -3.796362, "rate_of_change": -0.04848356664475429, "market_dynamics": 0.652664, "expectation": {"probability": 46.0132, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.690126, "high": 3.813447, "low": 3.652181, "close": 3.756529, "volume": 2534644}, "trend_line": 3.573501, "activity_lines": {"activity_5": 3.661667, "activity_10": 3.626137, "activity_20": 3.541819, "activity_30": 3.547267}, "trend_signal": 0, "fair_value": 3.383511, "relative_strength": -1.171385, "rate_of_change": 0.023147927854589842, "market_dynamics": 0.725785, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.75653, "high": 3.784988, "low": 3.55732, "close": 3.642695, "volume": 3710952}, "trend_line": 3.56899, "activity_lines": {"activity_5": 3.661667, "activity_10": 3.637693, "activity_20": 3.553693, "activity_30": 3.551731}, "trend_signal": 0, "fair_value": 3.383795, "relative_strength": -3.555965, "rate_of_change": -0.12623474850013844, "market_dynamics": 0.774941, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.699613, "high": 3.728071, "low": 3.581347, "close": 3.60055, "volume": 2718703}, "trend_line": 3.561222, "activity_lines": {"activity_5": 3.645722, "activity_10": 3.637275, "activity_20": 3.561556, "activity_30": 3.553767}, "trend_signal": 0, "fair_value": 3.383921, "relative_strength": -4.630604, "rate_of_change": -0.21765261320429585, "market_dynamics": 0.743187, "expectation": {"probability": 48.5476, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.619753, "high": 3.658159, "low": 3.514137, "close": 3.581347, "volume": 4122811}, "trend_line": 3.55837, "activity_lines": {"activity_5": 3.626185, "activity_10": 3.630509, "activity_20": 3.567794, "activity_30": 3.555065}, "trend_signal": 0, "fair_value": 3.382159, "relative_strength": -5.9581, "rate_of_change": -0.08008486974414554, "market_dynamics": 0.756899, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.581347, "high": 3.60055, "low": 3.437325, "close": 3.456528, "volume": 4559177}, "trend_line": 3.556605, "activity_lines": {"activity_5": 3.56344, "activity_10": 3.598542, "activity_20": 3.562528, "activity_30": 3.548495}, "trend_signal": 0, "fair_value": 3.379757, "relative_strength": -8.779036, "rate_of_change": -0.04960136242156489, "market_dynamics": 0.619646, "expectation": {"probability": 49.3896, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.475731, "high": 3.590949, "low": 3.466129, "close": 3.571746, "volume": 2880901}, "trend_line": 3.55652, "activity_lines": {"activity_5": 3.551512, "activity_10": 3.590219, "activity_20": 3.5685, "activity_30": 3.549472}, "trend_signal": 0, "fair_value": 3.377719, "relative_strength": -7.463527, "rate_of_change": -0.0023899196002899036, "market_dynamics": 0.439404, "expectation": {"probability": 45.4001, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.562144, "high": 3.571746, "low": 3.408521, "close": 3.446926, "volume": 2764006}, "trend_line": 3.546718, "activity_lines": {"activity_5": 3.510296, "activity_10": 3.561181, "activity_20": 3.561943, "activity_30": 3.542401}, "trend_signal": 0, "fair_value": 3.374078, "relative_strength": -9.597568, "rate_of_change": -0.2756064917391182, "market_dynamics": 0.180441, "expectation": {"probability": 49.5107, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.456528, "high": 3.581347, "low": 3.408521, "close": 3.53334, "volume": 3517279}, "trend_line": 3.540557, "activity_lines": {"activity_5": 3.510936, "activity_10": 3.550896, "activity_20": 3.563258, "activity_30": 3.541538}, "trend_signal": 0, "fair_value": 3.370563, "relative_strength": -7.146156, "rate_of_change": -0.17370989179290938, "market_dynamics": -0.049848, "expectation": {"probability": 47.5762, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.53334, "high": 3.658159, "low": 3.523738, "close": 3.638956, "volume": 2707997}, "trend_line": 3.540103, "activity_lines": {"activity_5": 3.551263, "activity_10": 3.561803, "activity_20": 3.573639, "activity_30": 3.547886}, "trend_signal": 1, "fair_value": 3.370079, "relative_strength": -5.784774, "rate_of_change": -0.012822841151828777, "market_dynamics": -0.179377, "expectation": {"probability": 44.5335, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.638956, "high": 3.763775, "low": 3.571746, "close": 3.734971, "volume": 2748145}, "trend_line": 3.542536, "activity_lines": {"activity_5": 3.619753, "activity_10": 3.588683, "activity_20": 3.591623, "activity_30": 3.560458}, "trend_signal": 1, "fair_value": 3.370479, "relative_strength": -4.536545, "rate_of_change": 0.06872681388083644, "market_dynamics": -0.176506, "expectation": {"probability": 45.0257, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.73497, "high": 3.917399, "low": 3.725369, "close": 3.907797, "volume": 3137779}, "trend_line": 3.54917, "activity_lines": {"activity_5": 3.72729, "activity_10": 3.645309, "activity_20": 3.624181, "activity_30": 3.584024}, "trend_signal": 1, "fair_value": 3.372468, "relative_strength": -0.348392, "rate_of_change": 0.18726697484514, "market_dynamics": 0.185307, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.907797, "high": 3.927, "low": 3.840587, "close": 3.888594, "volume": 5722161}, "trend_line": 3.557349, "activity_lines": {"activity_5": 3.806022, "activity_10": 3.695692, "activity_20": 3.652113, "activity_30": 3.605922}, "trend_signal": 1, "fair_value": 3.37535, "relative_strength": -0.825872, "rate_of_change": 0.2304482456461571, "market_dynamics": 0.546191, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.888594, "high": 3.936601, "low": 3.869391, "close": 3.917398, "volume": 3290386}, "trend_line": 3.566488, "activity_lines": {"activity_5": 3.86491, "activity_10": 3.746841, "activity_20": 3.680488, "activity_30": 3.629151}, "trend_signal": 1, "fair_value": 3.378471, "relative_strength": 1.146665, "rate_of_change": 0.25690479061796384, "market_dynamics": 0.868142, "expectation": {"probability": 44.6854, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.907797, "high": 3.907797, "low": 3.763775, "close": 3.850188, "volume": 3254352}, "trend_line": 3.572762, "activity_lines": {"activity_5": 3.875792, "activity_10": 3.78001, "activity_20": 3.700205, "activity_30": 3.647454}, "trend_signal": 1, "fair_value": 3.38223, "relative_strength": -0.374082, "rate_of_change": 0.17591535426447225, "market_dynamics": 1.029853, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.821384, "high": 3.927, "low": 3.792579, "close": 3.792579, "volume": 5419520}, "trend_line": 3.582111, "activity_lines": {"activity_5": 3.853388, "activity_10": 3.797816, "activity_20": 3.712498, "activity_30": 3.661636}, "trend_signal": 1, "fair_value": 3.387547, "relative_strength": -0.643639, "rate_of_change": 0.2616743012828682, "market_dynamics": 1.024402, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.821384, "high": 3.85979, "low": 3.715767, "close": 3.754174, "volume": 2271584}, "trend_line": 3.592677, "activity_lines": {"activity_5": 3.814343, "activity_10": 3.80253, "activity_20": 3.72024, "activity_30": 3.672737}, "trend_signal": 1, "fair_value": 3.393567, "relative_strength": -1.60209, "rate_of_change": 0.29496573389267666, "market_dynamics": 0.76315, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.800956, "high": 3.83012, "low": 3.723187, "close": 3.810677, "volume": 4315162}, "trend_line": 3.607312, "activity_lines": {"activity_5": 3.804373, "activity_10": 3.8142, "activity_20": 3.733013, "activity_30": 3.686801}, "trend_signal": 1, "fair_value": 3.398974, "relative_strength": -2.094984, "rate_of_change": 0.40735640860560884, "market_dynamics": 0.726247, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.839841, "high": 3.849562, "low": 3.694024, "close": 3.742629, "volume": 2914034}, "trend_line": 3.62124, "activity_lines": {"activity_5": 3.776915, "activity_10": 3.806884, "activity_20": 3.738369, "activity_30": 3.695531}, "trend_signal": 1, "fair_value": 3.404324, "relative_strength": -3.335544, "rate_of_change": 0.38610466740886124, "market_dynamics": 0.593557, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.713466, "high": 3.805817, "low": 3.684303, "close": 3.742629, "volume": 3308899}, "trend_line": 3.63548, "activity_lines": {"activity_5": 3.761108, "activity_10": 3.795763, "activity_20": 3.74325, "activity_30": 3.703363}, "trend_signal": 1, "fair_value": 3.409782, "relative_strength": -3.532488, "rate_of_change": 0.3932354663043607, "market_dynamics": 0.50526, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.771793, "high": 3.839841, "low": 3.74263, "close": 3.800956, "volume": 3770855}, "trend_line": 3.650874, "activity_lines": {"activity_5": 3.771914, "activity_10": 3.793361, "activity_20": 3.752803, "activity_30": 3.714039}, "trend_signal": 1, "fair_value": 3.413393, "relative_strength": -2.098081, "rate_of_change": 0.42343789540858784, "market_dynamics": 0.58844, "expectation": {"probability": 46.8369, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.83012, "high": 3.839841, "low": 3.528765, "close": 3.548207, "volume": 3878798}, "trend_line": 3.658475, "activity_lines": {"activity_5": 3.697912, "activity_10": 3.743806, "activity_20": 3.737531, "activity_30": 3.707415}, "trend_signal": 1, "fair_value": 3.415166, "relative_strength": -6.985436, "rate_of_change": 0.20819672220953644, "market_dynamics": 0.212173, "expectation": {"probability": 52.0869, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.557928, "high": 3.596813, "low": 3.470438, "close": 3.519044, "volume": 4654246}, "trend_line": 3.662259, "activity_lines": {"activity_5": 3.62792, "activity_10": 3.695486, "activity_20": 3.720474, "activity_30": 3.69842}, "trend_signal": 0, "fair_value": 3.415452, "relative_strength": -6.384685, "rate_of_change": 0.10343107442308638, "market_dynamics": -0.059826, "expectation": {"probability": 52.2101, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.533626, "high": 3.655139, "low": 3.499602, "close": 3.587092, "volume": 5105979}, "trend_line": 3.667046, "activity_lines": {"activity_5": 3.600053, "activity_10": 3.666257, "activity_20": 3.710487, "activity_30": 3.69357}, "trend_signal": 0, "fair_value": 3.417204, "relative_strength": -2.92795, "rate_of_change": 0.13071167276808862, "market_dynamics": -0.378834, "expectation": {"probability": 50.8525, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.57737, "high": 3.732908, "low": 3.519044, "close": 3.557929, "volume": 3832425}, "trend_line": 3.670861, "activity_lines": {"activity_5": 3.572834, "activity_10": 3.637732, "activity_20": 3.697786, "activity_30": 3.68653}, "trend_signal": 0, "fair_value": 3.418606, "relative_strength": -1.101667, "rate_of_change": 0.10403469168371222, "market_dynamics": -0.79557, "expectation": {"probability": 52.3475, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.557929, "high": 3.635697, "low": 3.470438, "close": 3.480159, "volume": 3624297}, "trend_line": 3.666708, "activity_lines": {"activity_5": 3.532005, "activity_10": 3.600381, "activity_20": 3.67779, "activity_30": 3.674227}, "trend_signal": 0, "fair_value": 3.41951, "relative_strength": -5.267595, "rate_of_change": -0.11313422109962958, "market_dynamics": -0.95312, "expectation": {"probability": 52.3475, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.470438, "high": 3.587092, "low": 3.373227, "close": 3.412112, "volume": 3962288}, "trend_line": 3.657757, "activity_lines": {"activity_5": 3.489881, "activity_10": 3.556338, "activity_20": 3.6512, "activity_30": 3.657801}, "trend_signal": 0, "fair_value": 3.420953, "relative_strength": -7.171766, "rate_of_change": -0.24411542997150876, "market_dynamics": -1.026323, "expectation": {"probability": 56.5969, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.412112, "high": 3.441275, "low": 3.344064, "close": 3.40239, "volume": 3729104}, "trend_line": 3.650695, "activity_lines": {"activity_5": 3.453588, "activity_10": 3.516746, "activity_20": 3.624445, "activity_30": 3.641326}, "trend_signal": 0, "fair_value": 3.421846, "relative_strength": -7.971224, "rate_of_change": -0.19306914045958617, "market_dynamics": -1.145153, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.402391, "high": 3.538486, "low": 3.387809, "close": 3.519044, "volume": 3719738}, "trend_line": 3.646573, "activity_lines": {"activity_5": 3.463958, "activity_10": 3.505788, "activity_20": 3.609012, "activity_30": 3.632833}, "trend_signal": 0, "fair_value": 3.423379, "relative_strength": -3.826117, "rate_of_change": -0.11291000754650106, "market_dynamics": -1.096338, "expectation": {"probability": 48.9325, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.519044, "high": 3.596813, "low": 3.480159, "close": 3.509323, "volume": 1480986}, "trend_line": 3.644973, "activity_lines": {"activity_5": 3.475623, "activity_10": 3.497127, "activity_20": 3.592721, "activity_30": 3.623978}, "trend_signal": 0, "fair_value": 3.42489, "relative_strength": -5.414085, "rate_of_change": -0.043876812557989864, "market_dynamics": -1.055908, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.509323, "high": 3.527313, "low": 3.468196, "close": 3.507607, "volume": 1153023}, "trend_line": 3.640471, "activity_lines": {"activity_5": 3.489957, "activity_10": 3.492397, "activity_20": 3.576885, "activity_30": 3.615115}, "trend_signal": 0, "fair_value": 3.426663, "relative_strength": -4.871581, "rate_of_change": -0.12351257471591714, "market_dynamics": -1.017085, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.547018, "high": 3.566724, "low": 3.44849, "close": 3.497754, "volume": 2578371}, "trend_line": 3.631845, "activity_lines": {"activity_5": 3.499176, "activity_10": 3.491208, "activity_20": 3.561192, "activity_30": 3.605908}, "trend_signal": 0, "fair_value": 3.428374, "relative_strength": -4.860375, "rate_of_change": -0.23694736203089048, "market_dynamics": -0.946664, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.547018, "high": 3.606135, "low": 3.458343, "close": 3.51746, "volume": 2597069}, "trend_line": 3.62767, "activity_lines": {"activity_5": 3.509255, "activity_10": 3.49452, "activity_20": 3.549329, "activity_30": 3.598528}, "trend_signal": 0, "fair_value": 3.430047, "relative_strength": -6.128886, "rate_of_change": -0.1149553463873056, "market_dynamics": -0.888617, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.527313, "high": 3.537165, "low": 3.428785, "close": 3.478049, "volume": 3458835}, "trend_line": 3.623587, "activity_lines": {"activity_5": 3.498526, "activity_10": 3.490695, "activity_20": 3.535479, "activity_30": 3.588875}, "trend_signal": 0, "fair_value": 3.431741, "relative_strength": -6.514591, "rate_of_change": -0.11255158269633286, "market_dynamics": -0.75263, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.606135, "high": 3.625841, "low": 3.443564, "close": 3.497754, "volume": 3350864}, "trend_line": 3.6208, "activity_lines": {"activity_5": 3.497097, "activity_10": 3.492435, "activity_20": 3.525599, "activity_30": 3.580757}, "trend_signal": 0, "fair_value": 3.43263, "relative_strength": -5.939842, "rate_of_change": -0.07691273867579541, "market_dynamics": -0.615632, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.497754, "high": 3.596283, "low": 3.399226, "close": 3.409079, "volume": 3733583}, "trend_line": 3.619219, "activity_lines": {"activity_5": 3.466882, "activity_10": 3.479147, "activity_20": 3.508951, "activity_30": 3.567097}, "trend_signal": 0, "fair_value": 3.433388, "relative_strength": -6.48007, "rate_of_change": -0.043664383561639215, "market_dynamics": -0.458194, "expectation": {"probability": 54.787, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.458343, "high": 3.576577, "low": 3.320403, "close": 3.527313, "volume": 6127182}, "trend_line": 3.617738, "activity_lines": {"activity_5": 3.482647, "activity_10": 3.488648, "activity_20": 3.50539, "activity_30": 3.561168}, "trend_signal": 0, "fair_value": 3.435015, "relative_strength": -5.361101, "rate_of_change": -0.040920430623293744, "market_dynamics": -0.123356, "expectation": {"probability": 49.3093, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.547018, "high": 3.58643, "low": 3.37952, "close": 3.409079, "volume": 4764608}, "trend_line": 3.616476, "activity_lines": {"activity_5": 3.457029, "activity_10": 3.474557, "activity_20": 3.491649, "activity_30": 3.547706}, "trend_signal": 0, "fair_value": 3.435664, "relative_strength": -9.984544, "rate_of_change": -0.034883675932311745, "market_dynamics": 0.014855, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.438637, "high": 3.487901, "low": 3.330256, "close": 3.369668, "volume": 3355853}, "trend_line": 3.61102, "activity_lines": {"activity_5": 3.4255, "activity_10": 3.453179, "activity_20": 3.476067, "activity_30": 3.531783}, "trend_signal": 0, "fair_value": 3.436827, "relative_strength": -11.93846, "rate_of_change": -0.15086509629816783, "market_dynamics": 0.037873, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.349962, "high": 3.389373, "low": 3.261286, "close": 3.271139, "volume": 2909185}, "trend_line": 3.59876, "activity_lines": {"activity_5": 3.368354, "activity_10": 3.416603, "activity_20": 3.452877, "activity_30": 3.509855}, "trend_signal": 0, "fair_value": 3.43725, "relative_strength": -10.931208, "rate_of_change": -0.33951625856406054, "market_dynamics": -0.044969, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.212022, "high": 3.261286, "low": 3.103641, "close": 3.182464, "volume": 4419549}, "trend_line": 3.580343, "activity_lines": {"activity_5": 3.296757, "activity_10": 3.368235, "activity_20": 3.423487, "activity_30": 3.482997}, "trend_signal": 0, "fair_value": 3.437926, "relative_strength": -10.755761, "rate_of_change": -0.5117596060865384, "market_dynamics": -0.354531, "expectation": {"probability": 52.9671, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.172611, "high": 3.37952, "low": 3.152905, "close": 3.221875, "volume": 5881975}, "trend_line": 3.557479, "activity_lines": {"activity_5": 3.253404, "activity_10": 3.332943, "activity_20": 3.400796, "activity_30": 3.459871}, "trend_signal": 0, "fair_value": 3.439128, "relative_strength": -7.474033, "rate_of_change": -0.6385980337638103, "market_dynamics": -0.482425, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.192317, "high": 3.276066, "low": 3.152905, "close": 3.221875, "volume": 5064076}, "trend_line": 3.535255, "activity_lines": {"activity_5": 3.230414, "activity_10": 3.302668, "activity_20": 3.379659, "activity_30": 3.438219}, "trend_signal": 0, "fair_value": 3.439655, "relative_strength": -8.258146, "rate_of_change": -0.6247120503030382, "market_dynamics": -0.630648, "expectation": {"probability": 55.411, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.22, "high": 3.37, "low": 3.12, "close": 3.35, "volume": 5566512}, "trend_line": 3.516342, "activity_lines": {"activity_5": 3.262613, "activity_10": 3.301063, "activity_20": 3.372139, "activity_30": 3.426267}, "trend_signal": 0, "fair_value": 3.44056, "relative_strength": -5.124315, "rate_of_change": -0.5349826250157331, "market_dynamics": -0.530319, "expectation": {"probability": 50.2167, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.37, "high": 3.4, "low": 3.3, "close": 3.4, "volume": 3530387}, "trend_line": 3.501335, "activity_lines": {"activity_5": 3.312789, "activity_10": 3.310877, "activity_20": 3.37051, "activity_30": 3.418761}, "trend_signal": 0, "fair_value": 3.441509, "relative_strength": -7.518681, "rate_of_change": -0.42677873767681784, "market_dynamics": -0.430447, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.37, "high": 3.49, "low": 3.37, "close": 3.49, "volume": 4596521}, "trend_line": 3.491249, "activity_lines": {"activity_5": 3.384375, "activity_10": 3.338831, "activity_20": 3.378204, "activity_30": 3.418029}, "trend_signal": 0, "fair_value": 3.443367, "relative_strength": -4.700545, "rate_of_change": -0.2880615536645383, "market_dynamics": -0.123878, "expectation": {"probability": 48.1933, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.52, "high": 3.58, "low": 3.43, "close": 3.48, "volume": 4658070}, "trend_line": 3.48211, "activity_lines": {"activity_5": 3.432125, "activity_10": 3.363497, "activity_20": 3.3849, "activity_30": 3.417304}, "trend_signal": 0, "fair_value": 3.444994, "relative_strength": -3.074521, "rate_of_change": -0.2617687824615141, "market_dynamics": 0.323655, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.45, "high": 3.48, "low": 3.28, "close": 3.38, "volume": 4168923}, "trend_line": 3.467754, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.37084, "activity_20": 3.381748, "activity_30": 3.410716}, "trend_signal": 0, "fair_value": 3.446036, "relative_strength": -5.023031, "rate_of_change": -0.41227876201499253, "market_dynamics": 0.479997, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.35, "high": 3.39, "low": 3.23, "close": 3.28, "volume": 2262465}, "trend_line": 3.452333, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.360531, "activity_20": 3.369179, "activity_30": 3.398603}, "trend_signal": 0, "fair_value": 3.446382, "relative_strength": -7.67304, "rate_of_change": -0.4446970575190717, "market_dynamics": 0.438395, "expectation": {"probability": 50.2104, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.18, "close": 3.25, "volume": 3160766}, "trend_line": 3.435912, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.346397, "activity_20": 3.354891, "activity_30": 3.385549}, "trend_signal": 0, "fair_value": 3.446979, "relative_strength": -7.064342, "rate_of_change": -0.4756493652263497, "market_dynamics": 0.18062, "expectation": {"probability": 50.1167, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.25, "high": 3.3, "low": 3.18, "close": 3.25, "volume": 3796391}, "trend_line": 3.417547, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.332648, "activity_20": 3.341838, "activity_30": 3.373555}, "trend_signal": 0, "fair_value": 3.447686, "relative_strength": -7.079836, "rate_of_change": -0.5345014656952852, "market_dynamics": -0.155554, "expectation": {"probability": 54.2578, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.172465, "high": 3.197096, "low": 3.123204, "close": 3.152761, "volume": 1150354}, "trend_line": 3.404366, "activity_lines": {"activity_5": 3.230254, "activity_10": 3.299991, "activity_20": 3.320751, "activity_30": 3.356472}, "trend_signal": 0, "fair_value": 3.446828, "relative_strength": -10.372274, "rate_of_change": -0.3856859905657446, "market_dynamics": -0.48703, "expectation": {"probability": 49.9523, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.142908, "high": 3.152761, "low": 3.004975, "close": 3.064089, "volume": 3487494}, "trend_line": 3.389201, "activity_lines": {"activity_5": 3.164099, "activity_10": 3.252468, "activity_20": 3.292862, "activity_30": 3.334518}, "trend_signal": 0, "fair_value": 3.445845, "relative_strength": -11.510194, "rate_of_change": -0.4454573920665433, "market_dynamics": -0.636688, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.310399, "high": 3.310399, "low": 3.137982, "close": 3.19217, "volume": 1074844}, "trend_line": 3.376036, "activity_lines": {"activity_5": 3.161699, "activity_10": 3.231102, "activity_20": 3.27933, "activity_30": 3.321807}, "trend_signal": 0, "fair_value": 3.445073, "relative_strength": -9.350595, "rate_of_change": -0.38843963518244773, "market_dynamics": -0.67419, "expectation": {"probability": 48.9844, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.221727, "high": 3.23158, "low": 3.103499, "close": 3.202023, "volume": 7744960}, "trend_line": 3.364173, "activity_lines": {"activity_5": 3.168439, "activity_10": 3.214396, "activity_20": 3.268097, "activity_30": 3.31058}, "trend_signal": 0, "fair_value": 3.445085, "relative_strength": -9.038333, "rate_of_change": -0.3513884330617315, "market_dynamics": -0.474745, "expectation": {"probability": 49.6034, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.202023, "high": 3.23158, "low": 3.133056, "close": 3.211875, "volume": 5178185}, "trend_line": 3.35523, "activity_lines": {"activity_5": 3.181661, "activity_10": 3.203082, "activity_20": 3.259211, "activity_30": 3.300754}, "trend_signal": 0, "fair_value": 3.444597, "relative_strength": -7.836216, "rate_of_change": -0.2658305622213817, "market_dynamics": -0.212156, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.075, "close": 3.17, "volume": 5777041}, "trend_line": 3.34716, "activity_lines": {"activity_5": 3.183467, "activity_10": 3.189211, "activity_20": 3.247277, "activity_30": 3.288804}, "trend_signal": 0, "fair_value": 3.444961, "relative_strength": -9.609656, "rate_of_change": -0.2405200239625904, "market_dynamics": -0.000138, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.22, "high": 3.26, "low": 3.15, "close": 3.24, "volume": 5635989}, "trend_line": 3.341747, "activity_lines": {"activity_5": 3.207456, "activity_10": 3.193703, "activity_20": 3.24371, "activity_30": 3.281891}, "trend_signal": 0, "fair_value": 3.445382, "relative_strength": -7.053359, "rate_of_change": -0.1617191888048475, "market_dynamics": 0.113655, "expectation": {"probability": 46.2937, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21ac51b1-e332-49ae-9449-48049f4b6e7d/", "share_image": "https://sharemaestro.com/terminal/21ac51b1-e332-49ae-9449-48049f4b6e7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}