{"ticker": {"uuid": "21ae38cd-03be-4127-8fb6-6b9aac6b6d91", "symbol": "7217", "name": "Eonmetall Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7217 rose 48.00%, moving from 0.25 to 0.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 43.16 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is negative at 40.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.37"}, {"label": "12-Week Change", "value": "48.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.18%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.16"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 3095800}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.338818, "activity_20": 0.304786, "activity_30": 0.284194}, "trend_signal": 1, "fair_value": 0.349199, "relative_strength": 43.163335, "rate_of_change": 1.6119922630560835, "market_dynamics": 1.597445, "expectation": {"probability": 40.1826, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.535, "close": 0.535, "volume": 5347900}, "trend_line": 0.592631, "activity_lines": {"activity_5": 0.539, "activity_10": 0.531909, "activity_20": 0.53931, "activity_30": 0.563252}, "trend_signal": 0, "fair_value": 0.540751, "relative_strength": -6.091097, "rate_of_change": -0.6804191784357319, "market_dynamics": 0.076316, "expectation": {"probability": 36.6849, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.525, "high": 0.545, "low": 0.515, "close": 0.535, "volume": 7306400}, "trend_line": 0.589551, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.533273, "activity_20": 0.53681, "activity_30": 0.559534}, "trend_signal": 0, "fair_value": 0.542584, "relative_strength": -7.480797, "rate_of_change": -0.5197163158862719, "market_dynamics": 0.377103, "expectation": {"probability": 39.2747, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.49, "close": 0.505, "volume": 9637600}, "trend_line": 0.584654, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.528909, "activity_20": 0.531976, "activity_30": 0.554079}, "trend_signal": 0, "fair_value": 0.544163, "relative_strength": -12.968557, "rate_of_change": -0.8306321251257379, "market_dynamics": 0.498869, "expectation": {"probability": 34.8809, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.495, "volume": 10248100}, "trend_line": 0.580077, "activity_lines": {"activity_5": 0.514, "activity_10": 0.523091, "activity_20": 0.526905, "activity_30": 0.548295}, "trend_signal": 0, "fair_value": 0.545617, "relative_strength": -13.708489, "rate_of_change": -0.7828561850256824, "market_dynamics": 0.535921, "expectation": {"probability": 33.2926, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.495, "high": 0.53, "low": 0.495, "close": 0.525, "volume": 11793100}, "trend_line": 0.5765, "activity_lines": {"activity_5": 0.515, "activity_10": 0.523091, "activity_20": 0.525524, "activity_30": 0.544742}, "trend_signal": 0, "fair_value": 0.547324, "relative_strength": -8.426049, "rate_of_change": -0.6166422733533551, "market_dynamics": 0.578532, "expectation": {"probability": 39.816, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.52, "close": 0.53, "volume": 10699900}, "trend_line": 0.573, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.523909, "activity_20": 0.525214, "activity_30": 0.541742}, "trend_signal": 0, "fair_value": 0.549125, "relative_strength": -9.57069, "rate_of_change": -0.6071118820468445, "market_dynamics": 0.598364, "expectation": {"probability": 41.5243, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.525, "high": 0.555, "low": 0.52, "close": 0.545, "volume": 11949600}, "trend_line": 0.569167, "activity_lines": {"activity_5": 0.527667, "activity_10": 0.527182, "activity_20": 0.526786, "activity_30": 0.539935}, "trend_signal": 0, "fair_value": 0.551083, "relative_strength": -6.922313, "rate_of_change": -0.6689354275741668, "market_dynamics": 0.725701, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.53, "close": 0.54, "volume": 8620400}, "trend_line": 0.562833, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.528909, "activity_20": 0.527976, "activity_30": 0.538054}, "trend_signal": 0, "fair_value": 0.55304, "relative_strength": -9.93067, "rate_of_change": -1.1128543994996112, "market_dynamics": 0.840221, "expectation": {"probability": 38.2913, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.535, "high": 0.545, "low": 0.535, "close": 0.54, "volume": 10762400}, "trend_line": 0.5575, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.530727, "activity_20": 0.529214, "activity_30": 0.536581}, "trend_signal": 0, "fair_value": 0.554905, "relative_strength": -9.534268, "rate_of_change": -0.9475279523411086, "market_dynamics": 0.891329, "expectation": {"probability": 39.3568, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.535, "close": 0.55, "volume": 11184500}, "trend_line": 0.554333, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.534545, "activity_20": 0.531333, "activity_30": 0.536097}, "trend_signal": 0, "fair_value": 0.556619, "relative_strength": -8.531246, "rate_of_change": -0.5680717488789293, "market_dynamics": 0.990292, "expectation": {"probability": 41.7697, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.535, "close": 0.54, "volume": 10180800}, "trend_line": 0.551, "activity_lines": {"activity_5": 0.543, "activity_10": 0.536364, "activity_20": 0.532405, "activity_30": 0.535172}, "trend_signal": 0, "fair_value": 0.558054, "relative_strength": -9.54274, "rate_of_change": -0.6012631396651327, "market_dynamics": 0.980858, "expectation": {"probability": 35.8137, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.54, "high": 0.575, "low": 0.51, "close": 0.52, "volume": 16883600}, "trend_line": 0.546833, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.534455, "activity_20": 0.531548, "activity_30": 0.533172}, "trend_signal": 0, "fair_value": 0.559115, "relative_strength": -12.838795, "rate_of_change": -0.7562613430127099, "market_dynamics": 0.900788, "expectation": {"probability": 34.6755, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.505, "close": 0.515, "volume": 10754200}, "trend_line": 0.542167, "activity_lines": {"activity_5": 0.527667, "activity_10": 0.531909, "activity_20": 0.530214, "activity_30": 0.531118}, "trend_signal": 0, "fair_value": 0.560144, "relative_strength": -14.664283, "rate_of_change": -0.853276960241986, "market_dynamics": 0.663337, "expectation": {"probability": 34.3452, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.515, "high": 0.525, "low": 0.505, "close": 0.51, "volume": 12319700}, "trend_line": 0.536833, "activity_lines": {"activity_5": 0.52, "activity_10": 0.528273, "activity_20": 0.528452, "activity_30": 0.529043}, "trend_signal": 0, "fair_value": 0.561386, "relative_strength": -14.569931, "rate_of_change": -0.9838297056073038, "market_dynamics": 0.379555, "expectation": {"probability": 33.1762, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.505, "volume": 12837500}, "trend_line": 0.532, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.523455, "activity_20": 0.526238, "activity_30": 0.526989}, "trend_signal": 0, "fair_value": 0.562536, "relative_strength": -15.240785, "rate_of_change": -0.9002799753368321, "market_dynamics": 0.119055, "expectation": {"probability": 32.581, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.5, "close": 0.505, "volume": 14877000}, "trend_line": 0.528, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.519, "activity_20": 0.524095, "activity_30": 0.525247}, "trend_signal": 0, "fair_value": 0.563715, "relative_strength": -14.131606, "rate_of_change": -0.7518796992481209, "market_dynamics": 0.0229, "expectation": {"probability": 34.3882, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.495, "close": 0.5, "volume": 12824500}, "trend_line": 0.525833, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.514091, "activity_20": 0.521524, "activity_30": 0.523441}, "trend_signal": 0, "fair_value": 0.565017, "relative_strength": -12.974901, "rate_of_change": -0.4104166666666723, "market_dynamics": -0.015549, "expectation": {"probability": 32.6172, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.495, "high": 0.505, "low": 0.495, "close": 0.5, "volume": 14932500}, "trend_line": 0.524167, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.51, "activity_20": 0.519, "activity_30": 0.521774}, "trend_signal": 0, "fair_value": 0.566195, "relative_strength": -12.033402, "rate_of_change": -0.3168306287357289, "market_dynamics": -0.032205, "expectation": {"probability": 33.0794, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.495, "high": 0.505, "low": 0.495, "close": 0.5, "volume": 17720600}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.501, "activity_10": 0.506636, "activity_20": 0.51669, "activity_30": 0.520215}, "trend_signal": 0, "fair_value": 0.567312, "relative_strength": -13.068181, "rate_of_change": -0.15910959675065414, "market_dynamics": -0.074909, "expectation": {"probability": 32.618, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.485, "close": 0.49, "volume": 20080200}, "trend_line": 0.522, "activity_lines": {"activity_5": 0.497, "activity_10": 0.502182, "activity_20": 0.513667, "activity_30": 0.518065}, "trend_signal": 0, "fair_value": 0.567813, "relative_strength": -14.023419, "rate_of_change": -0.2547135380341061, "market_dynamics": -0.204907, "expectation": {"probability": 31.4205, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.48, "close": 0.49, "volume": 18886900}, "trend_line": 0.5205, "activity_lines": {"activity_5": 0.494, "activity_10": 0.498818, "activity_20": 0.510881, "activity_30": 0.516}, "trend_signal": 0, "fair_value": 0.568067, "relative_strength": -13.524201, "rate_of_change": -0.2873563218390913, "market_dynamics": -0.313059, "expectation": {"probability": 31.568, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.485, "close": 0.49, "volume": 20472900}, "trend_line": 0.5195, "activity_lines": {"activity_5": 0.492, "activity_10": 0.496364, "activity_20": 0.50831, "activity_30": 0.514032}, "trend_signal": 0, "fair_value": 0.568076, "relative_strength": -13.282401, "rate_of_change": -0.19212295869356408, "market_dynamics": -0.442206, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.485, "close": 0.49, "volume": 20727400}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.494455, "activity_20": 0.505952, "activity_30": 0.512129}, "trend_signal": 0, "fair_value": 0.567748, "relative_strength": -12.529934, "rate_of_change": -0.22463907603463293, "market_dynamics": -0.508242, "expectation": {"probability": 30.6606, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.485, "close": 0.5, "volume": 18429500}, "trend_line": 0.517833, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.494818, "activity_20": 0.504619, "activity_30": 0.510946}, "trend_signal": 0, "fair_value": 0.567299, "relative_strength": -11.292699, "rate_of_change": -0.09646308454218734, "market_dynamics": -0.474136, "expectation": {"probability": 30.7803, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.485, "close": 0.49, "volume": 18893800}, "trend_line": 0.516833, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.493545, "activity_20": 0.50231, "activity_30": 0.509151}, "trend_signal": 0, "fair_value": 0.566202, "relative_strength": -12.219133, "rate_of_change": -0.19311245131152338, "market_dynamics": -0.465723, "expectation": {"probability": 30.6944, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.48, "close": 0.485, "volume": 16251000}, "trend_line": 0.515833, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.491636, "activity_20": 0.49969, "activity_30": 0.507097}, "trend_signal": 0, "fair_value": 0.564674, "relative_strength": -12.852623, "rate_of_change": -0.19348609705649616, "market_dynamics": -0.54174, "expectation": {"probability": 30.3454, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.48, "close": 0.49, "volume": 19596700}, "trend_line": 0.515167, "activity_lines": {"activity_5": 0.49, "activity_10": 0.491, "activity_20": 0.497762, "activity_30": 0.50543}, "trend_signal": 0, "fair_value": 0.563609, "relative_strength": -10.677715, "rate_of_change": -0.12911155354541962, "market_dynamics": -0.389384, "expectation": {"probability": 30.8011, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.48, "close": 0.485, "volume": 17337700}, "trend_line": 0.513167, "activity_lines": {"activity_5": 0.488, "activity_10": 0.489636, "activity_20": 0.495619, "activity_30": 0.503484}, "trend_signal": 0, "fair_value": 0.562879, "relative_strength": -12.393972, "rate_of_change": -0.3882236245722264, "market_dynamics": -0.366088, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.48, "close": 0.485, "volume": 16941400}, "trend_line": 0.511, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.488545, "activity_20": 0.493738, "activity_30": 0.501667}, "trend_signal": 0, "fair_value": 0.561628, "relative_strength": -11.394374, "rate_of_change": -0.4222796867296669, "market_dynamics": -0.234701, "expectation": {"probability": 30.9446, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.48, "close": 0.485, "volume": 15813400}, "trend_line": 0.509167, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.487727, "activity_20": 0.492119, "activity_30": 0.499989}, "trend_signal": 0, "fair_value": 0.560346, "relative_strength": -10.705481, "rate_of_change": -0.35870841487279326, "market_dynamics": -0.030392, "expectation": {"probability": 30.5747, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.48, "close": 0.485, "volume": 19081600}, "trend_line": 0.5075, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.487, "activity_20": 0.49081, "activity_30": 0.49843}, "trend_signal": 0, "fair_value": 0.559555, "relative_strength": -12.018238, "rate_of_change": -0.32739749433880927, "market_dynamics": 0.036998, "expectation": {"probability": 30.3167, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.485, "close": 0.51, "volume": 24304500}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.490909, "activity_20": 0.492143, "activity_30": 0.498591}, "trend_signal": 0, "fair_value": 0.558649, "relative_strength": -7.039176, "rate_of_change": -0.16413793103447738, "market_dynamics": 0.482892, "expectation": {"probability": 32.6455, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.48, "close": 0.49, "volume": 22875800}, "trend_line": 0.506167, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.490818, "activity_20": 0.491619, "activity_30": 0.497516}, "trend_signal": 0, "fair_value": 0.557798, "relative_strength": -10.172558, "rate_of_change": -0.09868414560252492, "market_dynamics": 0.75897, "expectation": {"probability": 29.1608, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.485, "close": 0.49, "volume": 13603700}, "trend_line": 0.506, "activity_lines": {"activity_5": 0.493, "activity_10": 0.490727, "activity_20": 0.491214, "activity_30": 0.496473}, "trend_signal": 0, "fair_value": 0.557223, "relative_strength": -10.867624, "rate_of_change": -0.032993063554129023, "market_dynamics": 0.877423, "expectation": {"probability": 30.7317, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.48, "close": 0.485, "volume": 15963400}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.489909, "activity_20": 0.490429, "activity_30": 0.495118}, "trend_signal": 0, "fair_value": 0.55631, "relative_strength": -11.820327, "rate_of_change": -0.26343873517787125, "market_dynamics": 0.858017, "expectation": {"probability": 28.4799, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.48, "close": 0.485, "volume": 18915300}, "trend_line": 0.503167, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.489182, "activity_20": 0.489738, "activity_30": 0.493849}, "trend_signal": 0, "fair_value": 0.555304, "relative_strength": -10.938402, "rate_of_change": -0.2972256953595036, "market_dynamics": 0.596103, "expectation": {"probability": 29.8107, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.48, "close": 0.48, "volume": 16751300}, "trend_line": 0.501, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.487545, "activity_20": 0.488667, "activity_30": 0.492355}, "trend_signal": 0, "fair_value": 0.553929, "relative_strength": -12.485013, "rate_of_change": -0.4306721227743532, "market_dynamics": 0.368978, "expectation": {"probability": 27.7555, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.45, "close": 0.45, "volume": 35320200}, "trend_line": 0.498, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.480636, "activity_20": 0.484833, "activity_30": 0.489065}, "trend_signal": 0, "fair_value": 0.55233, "relative_strength": -18.169253, "rate_of_change": -0.5988023952095813, "market_dynamics": 0.198981, "expectation": {"probability": 27.4371, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.375, "close": 0.4, "volume": 2922500}, "trend_line": 0.493333, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.465273, "activity_20": 0.476476, "activity_30": 0.482742}, "trend_signal": 0, "fair_value": 0.550933, "relative_strength": -26.22298, "rate_of_change": -0.9371485943775053, "market_dynamics": -0.271745, "expectation": {"probability": 28.5386, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.4, "close": 0.405, "volume": 744200}, "trend_line": 0.4885, "activity_lines": {"activity_5": 0.428, "activity_10": 0.452364, "activity_20": 0.469071, "activity_30": 0.477043}, "trend_signal": 0, "fair_value": 0.549568, "relative_strength": -24.895173, "rate_of_change": -0.9796628240965092, "market_dynamics": -0.796544, "expectation": {"probability": 28.941, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.4, "close": 0.4, "volume": 542500}, "trend_line": 0.483833, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.44, "activity_20": 0.461595, "activity_30": 0.471333}, "trend_signal": 0, "fair_value": 0.548171, "relative_strength": -25.977377, "rate_of_change": -0.9553735926304967, "market_dynamics": -1.22506, "expectation": {"probability": 29.0902, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.4, "close": 0.4, "volume": 689500}, "trend_line": 0.479833, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.429182, "activity_20": 0.454548, "activity_30": 0.465925}, "trend_signal": 0, "fair_value": 0.546928, "relative_strength": -24.981705, "rate_of_change": -0.826731537534646, "market_dynamics": -1.545158, "expectation": {"probability": 29.0754, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.395, "close": 0.4, "volume": 105800}, "trend_line": 0.476, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.420364, "activity_20": 0.447929, "activity_30": 0.460774}, "trend_signal": 0, "fair_value": 0.545807, "relative_strength": -24.185213, "rate_of_change": -0.7988195893154557, "market_dynamics": -1.498773, "expectation": {"probability": 28.7721, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 671000}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.413182, "activity_20": 0.441738, "activity_30": 0.455871}, "trend_signal": 0, "fair_value": 0.54441, "relative_strength": -24.668064, "rate_of_change": -0.7703781512604991, "market_dynamics": -1.422341, "expectation": {"probability": 28.4185, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.4, "close": 0.4, "volume": 388200}, "trend_line": 0.468833, "activity_lines": {"activity_5": 0.4, "activity_10": 0.407636, "activity_20": 0.436024, "activity_30": 0.451204}, "trend_signal": 0, "fair_value": 0.542921, "relative_strength": -24.001574, "rate_of_change": -0.7410026400865498, "market_dynamics": -1.317575, "expectation": {"probability": 28.0736, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.385, "volume": 463500}, "trend_line": 0.464833, "activity_lines": {"activity_5": 0.395, "activity_10": 0.400909, "activity_20": 0.42931, "activity_30": 0.445796}, "trend_signal": 0, "fair_value": 0.541366, "relative_strength": -26.213467, "rate_of_change": -0.8531822631939313, "market_dynamics": -1.305824, "expectation": {"probability": 27.6907, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.38, "close": 0.38, "volume": 337000}, "trend_line": 0.460833, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.395091, "activity_20": 0.422595, "activity_30": 0.440323}, "trend_signal": 0, "fair_value": 0.539473, "relative_strength": -27.929422, "rate_of_change": -0.8605241022044484, "market_dynamics": -1.308732, "expectation": {"probability": 27.4364, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.365, "close": 0.375, "volume": 894300}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.390182, "activity_20": 0.415929, "activity_30": 0.434785}, "trend_signal": 0, "fair_value": 0.537086, "relative_strength": -29.017811, "rate_of_change": -0.904015120444934, "market_dynamics": -1.333555, "expectation": {"probability": 27.1394, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.37, "close": 0.38, "volume": 1328700}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.387545, "activity_20": 0.410262, "activity_30": 0.429839}, "trend_signal": 0, "fair_value": 0.535193, "relative_strength": -28.065568, "rate_of_change": -0.8759117694074683, "market_dynamics": -1.323411, "expectation": {"probability": 27.3498, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.375, "close": 0.39, "volume": 384600}, "trend_line": 0.449333, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.387091, "activity_20": 0.406048, "activity_30": 0.425796}, "trend_signal": 0, "fair_value": 0.533639, "relative_strength": -26.29857, "rate_of_change": -0.7365237580826532, "market_dynamics": -1.123652, "expectation": {"probability": 28.0394, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.39, "close": 0.4, "volume": 1391800}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.388727, "activity_20": 0.403238, "activity_30": 0.422613}, "trend_signal": 0, "fair_value": 0.532056, "relative_strength": -23.890105, "rate_of_change": -0.6676562816441265, "market_dynamics": -0.769445, "expectation": {"probability": 28.8448, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.385, "volume": 780100}, "trend_line": 0.442833, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.387636, "activity_20": 0.399405, "activity_30": 0.418656}, "trend_signal": 0, "fair_value": 0.530534, "relative_strength": -25.036317, "rate_of_change": -0.7841678746586077, "market_dynamics": -0.396462, "expectation": {"probability": 29.0442, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.4, "close": 0.41, "volume": 984800}, "trend_line": 0.440167, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.391364, "activity_20": 0.398548, "activity_30": 0.416538}, "trend_signal": 0, "fair_value": 0.529203, "relative_strength": -20.570825, "rate_of_change": -0.6020328204989244, "market_dynamics": 0.073709, "expectation": {"probability": 30.8228, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.4, "close": 0.43, "volume": 1567100}, "trend_line": 0.437833, "activity_lines": {"activity_5": 0.409, "activity_10": 0.398545, "activity_20": 0.399976, "activity_30": 0.415882}, "trend_signal": 0, "fair_value": 0.528032, "relative_strength": -15.550593, "rate_of_change": -0.5302532902284696, "market_dynamics": 0.490055, "expectation": {"probability": 31.4123, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.41, "close": 0.42, "volume": 1934200}, "trend_line": 0.4355, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.403364, "activity_20": 0.400738, "activity_30": 0.414731}, "trend_signal": 0, "fair_value": 0.526859, "relative_strength": -16.131442, "rate_of_change": -0.5328515666932436, "market_dynamics": 0.714017, "expectation": {"probability": 29.2237, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.405, "volume": 3565800}, "trend_line": 0.432833, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.405091, "activity_20": 0.400381, "activity_30": 0.412763}, "trend_signal": 0, "fair_value": 0.525622, "relative_strength": -18.591168, "rate_of_change": -0.6123995407577439, "market_dynamics": 0.869771, "expectation": {"probability": 29.124, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.405, "close": 0.42, "volume": 5816100}, "trend_line": 0.4305, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.409182, "activity_20": 0.401833, "activity_30": 0.411935}, "trend_signal": 0, "fair_value": 0.524576, "relative_strength": -16.051722, "rate_of_change": -0.5390069611143395, "market_dynamics": 0.928504, "expectation": {"probability": 31.5439, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.42, "close": 0.425, "volume": 3299300}, "trend_line": 0.4285, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.413455, "activity_20": 0.404048, "activity_30": 0.411581}, "trend_signal": 0, "fair_value": 0.523341, "relative_strength": -14.879436, "rate_of_change": -0.46457607433217235, "market_dynamics": 0.903362, "expectation": {"probability": 31.7845, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.425, "close": 0.425, "volume": 1252300}, "trend_line": 0.4265, "activity_lines": {"activity_5": 0.421, "activity_10": 0.416818, "activity_20": 0.406381, "activity_30": 0.411355}, "trend_signal": 0, "fair_value": 0.522075, "relative_strength": -15.12291, "rate_of_change": -0.46674445740956866, "market_dynamics": 0.86545, "expectation": {"probability": 30.3398, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.405, "close": 0.41, "volume": 623500}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.418, "activity_10": 0.416636, "activity_20": 0.407167, "activity_30": 0.41029}, "trend_signal": 0, "fair_value": 0.52087, "relative_strength": -16.295467, "rate_of_change": -0.5861664712778434, "market_dynamics": 0.814396, "expectation": {"probability": 29.7387, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.385, "close": 0.395, "volume": 953200}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.413364, "activity_20": 0.4065, "activity_30": 0.408419}, "trend_signal": 0, "fair_value": 0.519694, "relative_strength": -18.604079, "rate_of_change": -0.7075471698113214, "market_dynamics": 0.637976, "expectation": {"probability": 29.6405, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.355, "close": 0.37, "volume": 1226600}, "trend_line": 0.416333, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.405636, "activity_20": 0.403476, "activity_30": 0.405129}, "trend_signal": 0, "fair_value": 0.518358, "relative_strength": -22.316938, "rate_of_change": -1.1085510688836049, "market_dynamics": 0.362692, "expectation": {"probability": 29.3072, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 779400}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.396364, "activity_20": 0.399643, "activity_30": 0.401495}, "trend_signal": 0, "fair_value": 0.516927, "relative_strength": -24.979195, "rate_of_change": -1.0407534353510366, "market_dynamics": 0.036423, "expectation": {"probability": 28.9813, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.36, "close": 0.375, "volume": 534300}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.375, "activity_10": 0.390727, "activity_20": 0.397429, "activity_30": 0.399108}, "trend_signal": 0, "fair_value": 0.515435, "relative_strength": -21.753256, "rate_of_change": -0.9303398058252368, "market_dynamics": -0.222324, "expectation": {"probability": 29.3648, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.365, "close": 0.37, "volume": 430500}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.371, "activity_10": 0.385182, "activity_20": 0.394857, "activity_30": 0.396645}, "trend_signal": 0, "fair_value": 0.513848, "relative_strength": -24.121754, "rate_of_change": -0.9393214052091434, "market_dynamics": -0.461885, "expectation": {"probability": 29.4408, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.34, "close": 0.34, "volume": 948600}, "trend_line": 0.3995, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.375091, "activity_20": 0.389571, "activity_30": 0.392495}, "trend_signal": 0, "fair_value": 0.5121, "relative_strength": -28.50522, "rate_of_change": -1.1953018922521723, "market_dynamics": -0.654191, "expectation": {"probability": 29.4021, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.33, "close": 0.35, "volume": 1271500}, "trend_line": 0.395167, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.368, "activity_20": 0.385452, "activity_30": 0.389301}, "trend_signal": 0, "fair_value": 0.510416, "relative_strength": -25.692223, "rate_of_change": -1.0846057571965033, "market_dynamics": -0.733171, "expectation": {"probability": 29.2801, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.33, "close": 0.335, "volume": 308800}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.359455, "activity_20": 0.380048, "activity_30": 0.385419}, "trend_signal": 0, "fair_value": 0.508793, "relative_strength": -28.879775, "rate_of_change": -0.9702227159656561, "market_dynamics": -0.904265, "expectation": {"probability": 30.1924, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.31, "close": 0.325, "volume": 1476600}, "trend_line": 0.388833, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.350727, "activity_20": 0.373881, "activity_30": 0.38114}, "trend_signal": 0, "fair_value": 0.5072, "relative_strength": -29.898138, "rate_of_change": -0.6388421114498399, "market_dynamics": -0.992957, "expectation": {"probability": 29.9902, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.31, "close": 0.33, "volume": 2513000}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.333, "activity_10": 0.344727, "activity_20": 0.368452, "activity_30": 0.377344}, "trend_signal": 0, "fair_value": 0.505545, "relative_strength": -26.745486, "rate_of_change": -0.6429495438915941, "market_dynamics": -0.923742, "expectation": {"probability": 29.0256, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.305, "close": 0.31, "volume": 1135500}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.336545, "activity_20": 0.361405, "activity_30": 0.372419}, "trend_signal": 0, "fair_value": 0.503699, "relative_strength": -30.580228, "rate_of_change": -0.7765321626679582, "market_dynamics": -0.990577, "expectation": {"probability": 29.3946, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.31, "close": 0.31, "volume": 43000}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.329909, "activity_20": 0.354786, "activity_30": 0.367688}, "trend_signal": 0, "fair_value": 0.501978, "relative_strength": -30.361742, "rate_of_change": -0.782609376182067, "market_dynamics": -1.047997, "expectation": {"probability": 28.646, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 37100}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.328, "activity_20": 0.350429, "activity_30": 0.364441}, "trend_signal": 0, "fair_value": 0.500449, "relative_strength": -23.864743, "rate_of_change": -0.6134098277036107, "market_dynamics": -1.044256, "expectation": {"probability": 29.0432, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.31, "close": 0.325, "volume": 45100}, "trend_line": 0.3755, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.325727, "activity_20": 0.345976, "activity_30": 0.361022}, "trend_signal": 0, "fair_value": 0.498887, "relative_strength": -23.606606, "rate_of_change": -0.661375661375662, "market_dynamics": -1.122095, "expectation": {"probability": 30.168, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.3, "close": 0.31, "volume": 63000}, "trend_line": 0.3725, "activity_lines": {"activity_5": 0.318, "activity_10": 0.321636, "activity_20": 0.340595, "activity_30": 0.356796}, "trend_signal": 0, "fair_value": 0.497387, "relative_strength": -27.127047, "rate_of_change": -0.798934753661785, "market_dynamics": -1.135958, "expectation": {"probability": 30.1777, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 958200}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.316818, "activity_20": 0.334786, "activity_30": 0.352118}, "trend_signal": 0, "fair_value": 0.495854, "relative_strength": -27.383184, "rate_of_change": -0.760536912751671, "market_dynamics": -0.986039, "expectation": {"probability": 30.1388, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 125400}, "trend_line": 0.367167, "activity_lines": {"activity_5": 0.309, "activity_10": 0.313636, "activity_20": 0.329952, "activity_30": 0.347946}, "trend_signal": 0, "fair_value": 0.494541, "relative_strength": -25.244945, "rate_of_change": -0.676284331574093, "market_dynamics": -0.955756, "expectation": {"probability": 29.716, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.315, "volume": 1791100}, "trend_line": 0.365167, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.313091, "activity_20": 0.326619, "activity_30": 0.344581}, "trend_signal": 0, "fair_value": 0.493418, "relative_strength": -22.223024, "rate_of_change": -0.5447112621777016, "market_dynamics": -0.689032, "expectation": {"probability": 30.5537, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.305, "volume": 1883700}, "trend_line": 0.362667, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.311091, "activity_20": 0.322857, "activity_30": 0.340699}, "trend_signal": 0, "fair_value": 0.492357, "relative_strength": -24.718063, "rate_of_change": -0.6846182705447103, "market_dynamics": -0.37942, "expectation": {"probability": 31.906, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 22000}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.310364, "activity_20": 0.320143, "activity_30": 0.337301}, "trend_signal": 0, "fair_value": 0.491359, "relative_strength": -22.444768, "rate_of_change": -0.7353853535061173, "market_dynamics": -0.200034, "expectation": {"probability": 31.4094, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.265, "close": 0.295, "volume": 2218500}, "trend_line": 0.3565, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.307273, "activity_20": 0.316476, "activity_30": 0.333108}, "trend_signal": 0, "fair_value": 0.490171, "relative_strength": -24.528142, "rate_of_change": -0.9722222222222231, "market_dynamics": 0.069476, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.27, "close": 0.295, "volume": 1100300}, "trend_line": 0.3535, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.304455, "activity_20": 0.313286, "activity_30": 0.32914}, "trend_signal": 0, "fair_value": 0.489046, "relative_strength": -25.340923, "rate_of_change": -0.8415147265077147, "market_dynamics": 0.050689, "expectation": {"probability": 30.9952, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 59400}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.301909, "activity_20": 0.310452, "activity_30": 0.325366}, "trend_signal": 0, "fair_value": 0.487795, "relative_strength": -24.534398, "rate_of_change": -1.0842998585572774, "market_dynamics": -0.01607, "expectation": {"probability": 30.4945, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.27, "close": 0.29, "volume": 227900}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.299091, "activity_20": 0.307452, "activity_30": 0.321516}, "trend_signal": 0, "fair_value": 0.486638, "relative_strength": -23.569113, "rate_of_change": -1.3346984416602174, "market_dynamics": -0.059351, "expectation": {"probability": 30.9547, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.275, "close": 0.275, "volume": 32400}, "trend_line": 0.340167, "activity_lines": {"activity_5": 0.287, "activity_10": 0.294182, "activity_20": 0.303429, "activity_30": 0.317}, "trend_signal": 0, "fair_value": 0.485353, "relative_strength": -24.931658, "rate_of_change": -1.4008695652173846, "market_dynamics": -0.242591, "expectation": {"probability": 30.2087, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.275, "close": 0.295, "volume": 55100}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.293545, "activity_20": 0.301762, "activity_30": 0.314086}, "trend_signal": 0, "fair_value": 0.48429, "relative_strength": -18.911487, "rate_of_change": -1.0779999235669468, "market_dynamics": -0.214786, "expectation": {"probability": 30.0268, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 937700}, "trend_line": 0.331833, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.290273, "activity_20": 0.298881, "activity_30": 0.310441}, "trend_signal": 0, "fair_value": 0.483163, "relative_strength": -21.287208, "rate_of_change": -1.3869242199108565, "market_dynamics": -0.26086, "expectation": {"probability": 31.1239, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 220500}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.285636, "activity_20": 0.295381, "activity_30": 0.306452}, "trend_signal": 0, "fair_value": 0.481972, "relative_strength": -24.763856, "rate_of_change": -1.5568071891584032, "market_dynamics": -0.391076, "expectation": {"probability": 31.0841, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 1576800}, "trend_line": 0.322167, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.285455, "activity_20": 0.294095, "activity_30": 0.304086}, "trend_signal": 0, "fair_value": 0.480846, "relative_strength": -18.315023, "rate_of_change": -1.3775496147452924, "market_dynamics": -0.054272, "expectation": {"probability": 30.0401, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.265, "close": 0.285, "volume": 1448100}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.284636, "activity_20": 0.2925, "activity_30": 0.301688}, "trend_signal": 0, "fair_value": 0.47975, "relative_strength": -18.916163, "rate_of_change": -1.2934285634469007, "market_dynamics": 0.106164, "expectation": {"probability": 30.3941, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.285, "close": 0.285, "volume": 242400}, "trend_line": 0.314333, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.284273, "activity_20": 0.291119, "activity_30": 0.299559}, "trend_signal": 0, "fair_value": 0.478624, "relative_strength": -17.507378, "rate_of_change": -1.15314465408806, "market_dynamics": 0.336214, "expectation": {"probability": 29.1276, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 627300}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.286818, "activity_20": 0.291286, "activity_30": 0.298634}, "trend_signal": 0, "fair_value": 0.477782, "relative_strength": -11.087578, "rate_of_change": -0.7422065134745554, "market_dynamics": 0.838594, "expectation": {"probability": 30.6999, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 593000}, "trend_line": 0.309833, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.288364, "activity_20": 0.291024, "activity_30": 0.297538}, "trend_signal": 0, "fair_value": 0.476845, "relative_strength": -10.042984, "rate_of_change": -0.6945512820512738, "market_dynamics": 0.923793, "expectation": {"probability": 29.5311, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 187700}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.294, "activity_10": 0.289909, "activity_20": 0.290929, "activity_30": 0.296581}, "trend_signal": 0, "fair_value": 0.47572, "relative_strength": -9.131898, "rate_of_change": -0.8604635400360845, "market_dynamics": 0.969886, "expectation": {"probability": 28.2281, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.27, "close": 0.29, "volume": 9000}, "trend_line": 0.3045, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.290455, "activity_20": 0.2905, "activity_30": 0.295473}, "trend_signal": 0, "fair_value": 0.474594, "relative_strength": -10.607386, "rate_of_change": -0.8682573323306313, "market_dynamics": 1.050018, "expectation": {"probability": 28.6284, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 1000}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.292545, "activity_20": 0.291119, "activity_30": 0.295183}, "trend_signal": 0, "fair_value": 0.47372, "relative_strength": -6.455529, "rate_of_change": -0.43776683087027035, "market_dynamics": 1.00857, "expectation": {"probability": 29.595, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.24, "close": 0.275, "volume": 660800}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.29, "activity_20": 0.289357, "activity_30": 0.293366}, "trend_signal": 0, "fair_value": 0.472593, "relative_strength": -10.786191, "rate_of_change": -0.8246280103045524, "market_dynamics": 0.868918, "expectation": {"probability": 28.5904, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.265, "close": 0.265, "volume": 929200}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.28, "activity_10": 0.285727, "activity_20": 0.286786, "activity_30": 0.291065}, "trend_signal": 0, "fair_value": 0.471401, "relative_strength": -16.040868, "rate_of_change": -0.7762740839533446, "market_dynamics": 0.711747, "expectation": {"probability": 28.5525, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.26, "close": 0.26, "volume": 1255000}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.280636, "activity_20": 0.283976, "activity_30": 0.288591}, "trend_signal": 0, "fair_value": 0.47024, "relative_strength": -17.640983, "rate_of_change": -0.7260343307646158, "market_dynamics": 0.563282, "expectation": {"probability": 28.5147, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 260200}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.276091, "activity_20": 0.281381, "activity_30": 0.286258}, "trend_signal": 0, "fair_value": 0.46911, "relative_strength": -18.916391, "rate_of_change": -0.7880688935634296, "market_dynamics": 0.117378, "expectation": {"probability": 28.2454, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 502200}, "trend_line": 0.292167, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.272, "activity_20": 0.279024, "activity_30": 0.284075}, "trend_signal": 0, "fair_value": 0.467949, "relative_strength": -18.604989, "rate_of_change": -0.5669887316945342, "market_dynamics": -0.143657, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 3175000}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.257, "activity_10": 0.266545, "activity_20": 0.275881, "activity_30": 0.281355}, "trend_signal": 0, "fair_value": 0.466818, "relative_strength": -22.399084, "rate_of_change": -0.6845400062293147, "market_dynamics": -0.28469, "expectation": {"probability": 28.5533, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.245, "high": 0.28, "low": 0.235, "close": 0.25, "volume": 1535900}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.254, "activity_10": 0.262, "activity_20": 0.272952, "activity_30": 0.278763}, "trend_signal": 0, "fair_value": 0.465718, "relative_strength": -19.928483, "rate_of_change": -0.9191258826813629, "market_dynamics": -0.562159, "expectation": {"probability": 27.9758, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 894500}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.252, "activity_10": 0.258273, "activity_20": 0.270238, "activity_30": 0.276344}, "trend_signal": 0, "fair_value": 0.464744, "relative_strength": -17.908369, "rate_of_change": -0.8695652173913052, "market_dynamics": -0.607159, "expectation": {"probability": 27.9758, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 935500}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.255364, "activity_20": 0.267714, "activity_30": 0.274086}, "trend_signal": 0, "fair_value": 0.463802, "relative_strength": -17.670385, "rate_of_change": -0.701754385964913, "market_dynamics": -0.6933, "expectation": {"probability": 27.9288, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 2511800}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.252273, "activity_20": 0.264833, "activity_30": 0.271634}, "trend_signal": 0, "fair_value": 0.462953, "relative_strength": -18.556748, "rate_of_change": -0.6477031802120049, "market_dynamics": -0.799233, "expectation": {"probability": 28.5305, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.24, "close": 0.24, "volume": 392500}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.249273, "activity_20": 0.261714, "activity_30": 0.268978}, "trend_signal": 0, "fair_value": 0.461506, "relative_strength": -18.578048, "rate_of_change": -0.770716335843102, "market_dynamics": -0.904339, "expectation": {"probability": 27.7036, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 39000}, "trend_line": 0.2765, "activity_lines": {"activity_5": 0.243, "activity_10": 0.246909, "activity_20": 0.258786, "activity_30": 0.266462}, "trend_signal": 0, "fair_value": 0.459463, "relative_strength": -19.158488, "rate_of_change": -0.8960573476702516, "market_dynamics": -1.001232, "expectation": {"probability": 26.3861, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.225, "high": 0.27, "low": 0.225, "close": 0.24, "volume": 84700}, "trend_line": 0.274333, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.245, "activity_20": 0.256, "activity_30": 0.264108}, "trend_signal": 0, "fair_value": 0.457262, "relative_strength": -19.463192, "rate_of_change": -0.7837251356238806, "market_dynamics": -1.094713, "expectation": {"probability": 26.1589, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.243455, "activity_20": 0.253452, "activity_30": 0.261892}, "trend_signal": 0, "fair_value": 0.454873, "relative_strength": -17.849654, "rate_of_change": -0.8504263067148226, "market_dynamics": -1.267716, "expectation": {"probability": 25.8931, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 20400}, "trend_line": 0.270167, "activity_lines": {"activity_5": 0.24, "activity_10": 0.242273, "activity_20": 0.251119, "activity_30": 0.259828}, "trend_signal": 0, "fair_value": 0.45239, "relative_strength": -16.434696, "rate_of_change": -0.6738970588235401, "market_dynamics": -1.247909, "expectation": {"probability": 25.6327, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.24, "close": 0.24, "volume": 58400}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.24, "activity_10": 0.241455, "activity_20": 0.249, "activity_30": 0.257882}, "trend_signal": 0, "fair_value": 0.449938, "relative_strength": -16.026675, "rate_of_change": -0.6788393845288293, "market_dynamics": -1.151674, "expectation": {"probability": 25.3774, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.225, "close": 0.225, "volume": 52000}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.235, "activity_10": 0.238091, "activity_20": 0.245738, "activity_30": 0.255086}, "trend_signal": 0, "fair_value": 0.44761, "relative_strength": -20.44572, "rate_of_change": -0.869442073841076, "market_dynamics": -1.158501, "expectation": {"probability": 25.9563, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.225, "high": 0.27, "low": 0.225, "close": 0.27, "volume": 152300}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.246, "activity_10": 0.243364, "activity_20": 0.247095, "activity_30": 0.255344}, "trend_signal": 0, "fair_value": 0.445507, "relative_strength": -5.407672, "rate_of_change": -0.2507518796992589, "market_dynamics": -0.52111, "expectation": {"probability": 27.3456, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 38500}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.255, "activity_10": 0.248273, "activity_20": 0.248571, "activity_30": 0.255645}, "trend_signal": 0, "fair_value": 0.443719, "relative_strength": -6.072777, "rate_of_change": -0.06256289266695039, "market_dynamics": 0.076328, "expectation": {"probability": 23.9602, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.225, "close": 0.23, "volume": 216200}, "trend_line": 0.263, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.245545, "activity_20": 0.246333, "activity_30": 0.253376}, "trend_signal": 0, "fair_value": 0.441831, "relative_strength": -20.329783, "rate_of_change": -0.8172208457311712, "market_dynamics": 0.380883, "expectation": {"probability": 25.9201, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.215, "close": 0.225, "volume": 55200}, "trend_line": 0.261167, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.242182, "activity_20": 0.243952, "activity_30": 0.250925}, "trend_signal": 0, "fair_value": 0.439597, "relative_strength": -20.298124, "rate_of_change": -0.696958174904954, "market_dynamics": 0.696499, "expectation": {"probability": 25.7595, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 30100}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.235455, "activity_20": 0.239905, "activity_30": 0.247301}, "trend_signal": 0, "fair_value": 0.436513, "relative_strength": -26.928059, "rate_of_change": -0.8297372945280126, "market_dynamics": 0.297142, "expectation": {"probability": 25.5143, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.205, "high": 0.25, "low": 0.205, "close": 0.25, "volume": 4000}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.237545, "activity_20": 0.240429, "activity_30": 0.24672}, "trend_signal": 0, "fair_value": 0.433905, "relative_strength": -11.580056, "rate_of_change": -0.5146718146718257, "market_dynamics": 0.133022, "expectation": {"probability": 25.1611, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.21, "close": 0.21, "volume": 46000}, "trend_line": 0.255167, "activity_lines": {"activity_5": 0.223, "activity_10": 0.232182, "activity_20": 0.23719, "activity_30": 0.243645}, "trend_signal": 0, "fair_value": 0.430727, "relative_strength": -25.073473, "rate_of_change": -0.9702445404339719, "market_dynamics": 0.01131, "expectation": {"probability": 25.9717, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.195, "close": 0.215, "volume": 106000}, "trend_line": 0.252833, "activity_lines": {"activity_5": 0.22, "activity_10": 0.228273, "activity_20": 0.234667, "activity_30": 0.241054}, "trend_signal": 0, "fair_value": 0.427989, "relative_strength": -23.282457, "rate_of_change": -0.9146950820443095, "market_dynamics": -0.024729, "expectation": {"probability": 25.7744, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.195, "close": 0.23, "volume": 86800}, "trend_line": 0.2505, "activity_lines": {"activity_5": 0.223, "activity_10": 0.227545, "activity_20": 0.233786, "activity_30": 0.239581}, "trend_signal": 0, "fair_value": 0.425221, "relative_strength": -18.680815, "rate_of_change": -0.9227434709867677, "market_dynamics": 0.135006, "expectation": {"probability": 26.1374, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.205, "close": 0.24, "volume": 86300}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.229, "activity_10": 0.228818, "activity_20": 0.233952, "activity_30": 0.238903}, "trend_signal": 0, "fair_value": 0.422361, "relative_strength": -14.075587, "rate_of_change": -0.7317365269461082, "market_dynamics": 0.132439, "expectation": {"probability": 26.7351, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.22, "close": 0.24, "volume": 57200}, "trend_line": 0.246833, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.229818, "activity_20": 0.234167, "activity_30": 0.238344}, "trend_signal": 0, "fair_value": 0.419406, "relative_strength": -12.890393, "rate_of_change": -0.7375325234148489, "market_dynamics": 0.334861, "expectation": {"probability": 26.5925, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 173200}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.230455, "activity_20": 0.233952, "activity_30": 0.237581}, "trend_signal": 0, "fair_value": 0.416545, "relative_strength": -14.468244, "rate_of_change": -0.7426073499086432, "market_dynamics": 0.529382, "expectation": {"probability": 27.2543, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.23, "close": 0.245, "volume": 53200}, "trend_line": 0.243167, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.233545, "activity_20": 0.234762, "activity_30": 0.237581}, "trend_signal": 0, "fair_value": 0.413434, "relative_strength": -10.088932, "rate_of_change": -0.748163265306123, "market_dynamics": 0.692143, "expectation": {"probability": 26.301, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.2, "close": 0.24, "volume": 154500}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.235455, "activity_20": 0.235095, "activity_30": 0.237376}, "trend_signal": 0, "fair_value": 0.410762, "relative_strength": -12.037352, "rate_of_change": -0.47991709401357974, "market_dynamics": 0.786561, "expectation": {"probability": 27.6954, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.215, "close": 0.24, "volume": 61100}, "trend_line": 0.241167, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.237091, "activity_20": 0.235429, "activity_30": 0.237247}, "trend_signal": 0, "fair_value": 0.408279, "relative_strength": -11.981814, "rate_of_change": -0.344214876033058, "market_dynamics": 0.776429, "expectation": {"probability": 26.5508, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.24, "volume": 9200}, "trend_line": 0.2405, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.238091, "activity_20": 0.235762, "activity_30": 0.237172}, "trend_signal": 0, "fair_value": 0.405639, "relative_strength": -11.097868, "rate_of_change": -0.27657183611356484, "market_dynamics": 0.747756, "expectation": {"probability": 26.3455, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.225, "volume": 252400}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.236545, "activity_20": 0.234667, "activity_30": 0.236172}, "trend_signal": 0, "fair_value": 0.403028, "relative_strength": -15.414821, "rate_of_change": -0.4852390852390858, "market_dynamics": 0.751069, "expectation": {"probability": 27.1002, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 287000}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.236, "activity_10": 0.237455, "activity_20": 0.235071, "activity_30": 0.236215}, "trend_signal": 0, "fair_value": 0.400513, "relative_strength": -10.024719, "rate_of_change": -0.27827336806875774, "market_dynamics": 0.85162, "expectation": {"probability": 26.1088, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.235, "volume": 14000}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.237, "activity_20": 0.235, "activity_30": 0.235978}, "trend_signal": 0, "fair_value": 0.397949, "relative_strength": -12.542836, "rate_of_change": -0.20949691411045532, "market_dynamics": 0.885758, "expectation": {"probability": 27.5275, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.21, "close": 0.235, "volume": 64000}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.235, "activity_10": 0.236455, "activity_20": 0.234952, "activity_30": 0.235774}, "trend_signal": 0, "fair_value": 0.395224, "relative_strength": -13.568652, "rate_of_change": -0.20993672507106376, "market_dynamics": 0.830364, "expectation": {"probability": 26.2748, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.215, "close": 0.24, "volume": 72100}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.236909, "activity_20": 0.235333, "activity_30": 0.235925}, "trend_signal": 0, "fair_value": 0.392083, "relative_strength": -11.923939, "rate_of_change": -0.14053276222614036, "market_dynamics": 0.880631, "expectation": {"probability": 26.1637, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.215, "close": 0.22, "volume": 166400}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.233727, "activity_20": 0.233952, "activity_30": 0.234806}, "trend_signal": 0, "fair_value": 0.389006, "relative_strength": -18.432889, "rate_of_change": -0.42134890638891387, "market_dynamics": 0.595248, "expectation": {"probability": 27.6567, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.215, "close": 0.225, "volume": 134300}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.231727, "activity_20": 0.233286, "activity_30": 0.234075}, "trend_signal": 0, "fair_value": 0.386314, "relative_strength": -16.938687, "rate_of_change": -0.28180575713082806, "market_dynamics": 0.388036, "expectation": {"probability": 27.2063, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 54000}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.230091, "activity_20": 0.232643, "activity_30": 0.233387}, "trend_signal": 0, "fair_value": 0.383654, "relative_strength": -17.774554, "rate_of_change": -0.21216377346000942, "market_dynamics": 0.144982, "expectation": {"probability": 27.1125, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.2, "close": 0.2, "volume": 307900}, "trend_line": 0.233833, "activity_lines": {"activity_5": 0.217, "activity_10": 0.224182, "activity_20": 0.229619, "activity_30": 0.231118}, "trend_signal": 0, "fair_value": 0.380801, "relative_strength": -26.589894, "rate_of_change": -0.5672564603026675, "market_dynamics": -0.333708, "expectation": {"probability": 28.0902, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.205, "close": 0.225, "volume": 177000}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.218, "activity_10": 0.223545, "activity_20": 0.229, "activity_30": 0.230548}, "trend_signal": 0, "fair_value": 0.378045, "relative_strength": -17.900309, "rate_of_change": -0.21382781728840686, "market_dynamics": -0.428805, "expectation": {"probability": 27.3557, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 169100}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.224091, "activity_20": 0.228976, "activity_30": 0.230333}, "trend_signal": 0, "fair_value": 0.375224, "relative_strength": -15.303347, "rate_of_change": -0.14271448959212796, "market_dynamics": -0.428368, "expectation": {"probability": 27.8592, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 266800}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.222727, "activity_20": 0.227905, "activity_30": 0.229495}, "trend_signal": 0, "fair_value": 0.372468, "relative_strength": -18.742546, "rate_of_change": -0.28626609442060125, "market_dynamics": -0.298555, "expectation": {"probability": 28.9815, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.22, "close": 0.235, "volume": 23600}, "trend_line": 0.232167, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.224455, "activity_20": 0.228238, "activity_30": 0.229667}, "trend_signal": 0, "fair_value": 0.369968, "relative_strength": -13.37809, "rate_of_change": -0.07144916994142006, "market_dynamics": -0.097905, "expectation": {"probability": 27.8895, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 264300}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.229, "activity_10": 0.225273, "activity_20": 0.228071, "activity_30": 0.229527}, "trend_signal": 0, "fair_value": 0.367821, "relative_strength": -12.923776, "rate_of_change": 0.07150025628103886, "market_dynamics": 0.052098, "expectation": {"probability": 29.1753, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.225, "close": 0.235, "volume": 778400}, "trend_line": 0.231167, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.227091, "activity_20": 0.228429, "activity_30": 0.229699}, "trend_signal": 0, "fair_value": 0.365801, "relative_strength": -10.46688, "rate_of_change": -0.5018658563355186, "market_dynamics": 0.316813, "expectation": {"probability": 27.3644, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.225, "high": 0.28, "low": 0.22, "close": 0.25, "volume": 968800}, "trend_line": 0.2305, "activity_lines": {"activity_5": 0.238, "activity_10": 0.231727, "activity_20": 0.230238, "activity_30": 0.230914}, "trend_signal": 0, "fair_value": 0.364038, "relative_strength": -3.090298, "rate_of_change": -0.2885359934592744, "market_dynamics": 0.668961, "expectation": {"probability": 27.866, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 280400}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.237636, "activity_20": 0.232929, "activity_30": 0.232817}, "trend_signal": 1, "fair_value": 0.362308, "relative_strength": 0.074165, "rate_of_change": 0.43383947939262507, "market_dynamics": 1.006045, "expectation": {"probability": 26.393, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.265, "close": 0.265, "volume": 80300}, "trend_line": 0.232833, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.243818, "activity_20": 0.236024, "activity_30": 0.234978}, "trend_signal": 1, "fair_value": 0.360577, "relative_strength": 2.962048, "rate_of_change": 0.5758099352051839, "market_dynamics": 1.193064, "expectation": {"probability": 30.4709, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.24, "close": 0.26, "volume": 235800}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.248364, "activity_20": 0.238524, "activity_30": 0.236731}, "trend_signal": 1, "fair_value": 0.35891, "relative_strength": 2.646753, "rate_of_change": 0.787689030335036, "market_dynamics": 1.248698, "expectation": {"probability": 30.8661, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.26, "high": 0.34, "low": 0.255, "close": 0.33, "volume": 2027600}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.264545, "activity_20": 0.247595, "activity_30": 0.242882}, "trend_signal": 1, "fair_value": 0.35766, "relative_strength": 30.503024, "rate_of_change": 1.1360779317074843, "market_dynamics": 1.33288, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.31, "close": 0.33, "volume": 1087100}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.278818, "activity_20": 0.256238, "activity_30": 0.24886}, "trend_signal": 1, "fair_value": 0.356474, "relative_strength": 29.903227, "rate_of_change": 1.6853956255556555, "market_dynamics": 1.408242, "expectation": {"probability": 33.4951, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.32, "close": 0.325, "volume": 1025500}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.290364, "activity_20": 0.263905, "activity_30": 0.254258}, "trend_signal": 1, "fair_value": 0.355224, "relative_strength": 25.797557, "rate_of_change": 1.5194772368470137, "market_dynamics": 1.515094, "expectation": {"probability": 31.6156, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.315, "close": 0.32, "volume": 1159800}, "trend_line": 0.248, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.299091, "activity_20": 0.27069, "activity_30": 0.259097}, "trend_signal": 1, "fair_value": 0.353974, "relative_strength": 23.468318, "rate_of_change": 1.2244897959183685, "market_dynamics": 1.614998, "expectation": {"probability": 30.5108, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.305, "close": 0.315, "volume": 946000}, "trend_line": 0.2505, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.305364, "activity_20": 0.276595, "activity_30": 0.263419}, "trend_signal": 1, "fair_value": 0.352724, "relative_strength": 19.544125, "rate_of_change": 1.0080645161290331, "market_dynamics": 1.560084, "expectation": {"probability": 29.2903, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.315, "high": 0.35, "low": 0.315, "close": 0.345, "volume": 1613500}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.315545, "activity_20": 0.284976, "activity_30": 0.269516}, "trend_signal": 1, "fair_value": 0.351442, "relative_strength": 30.864817, "rate_of_change": 1.3972055888223565, "market_dynamics": 1.560917, "expectation": {"probability": 29.9283, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.35, "close": 0.37, "volume": 2288900}, "trend_line": 0.2585, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.328273, "activity_20": 0.295238, "activity_30": 0.277}, "trend_signal": 1, "fair_value": 0.350288, "relative_strength": 41.648612, "rate_of_change": 1.7716535433070884, "market_dynamics": 1.582277, "expectation": {"probability": 35.8885, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 3095800}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.338818, "activity_20": 0.304786, "activity_30": 0.284194}, "trend_signal": 1, "fair_value": 0.349199, "relative_strength": 43.163335, "rate_of_change": 1.6119922630560835, "market_dynamics": 1.597445, "expectation": {"probability": 40.1826, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/21ae38cd-03be-4127-8fb6-6b9aac6b6d91/", "share_image": "https://sharemaestro.com/terminal/21ae38cd-03be-4127-8fb6-6b9aac6b6d91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}