{"ticker": {"uuid": "21aea978-ecb7-436e-99fe-c060ecfc92f9", "symbol": "ZPA7", "name": "Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZPA7 rose 12.22%, moving from 32.46 to 36.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 6.14 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 54.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.42"}, {"label": "12-Week Change", "value": "12.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.75%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.14"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.130001, "high": 36.52, "low": 36.044998, "close": 36.424999, "volume": 7559}, "trend_line": 33.5355, "activity_lines": {"activity_5": 35.830665, "activity_10": 34.877454, "activity_20": 33.865857, "activity_30": 33.669688}, "trend_signal": 1, "fair_value": 30.77732, "relative_strength": 6.144207, "rate_of_change": 0.19769440878908487, "market_dynamics": 1.004849, "expectation": {"probability": 54.7486, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 26.465, "high": 26.690001, "low": 26.365, "close": 26.690001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.690001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.75, "high": 26.75, "low": 26.385, "close": 26.5, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.595001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.275, "high": 26.809999, "low": 26.200001, "close": 26.459999, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.575001, "high": 27.465, "low": 26.575001, "close": 27.405001, "volume": 2885}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.76375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.385, "high": 27.434999, "low": 27.23, "close": 27.379999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.039333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.485001, "high": 27.485001, "low": 26.844999, "close": 27.059999, "volume": 5016}, "trend_line": null, "activity_lines": {"activity_5": 27.096999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.915833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.045, "high": 27.360001, "low": 26.85, "close": 27.24, "volume": 12470}, "trend_line": null, "activity_lines": {"activity_5": 27.19, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.962143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.205, "high": 27.24, "low": 26.315001, "close": 26.405001, "volume": 4350}, "trend_line": null, "activity_lines": {"activity_5": 26.955333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.8925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.495001, "high": 26.950001, "low": 26.334999, "close": 26.950001, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": 26.906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.898889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.895, "high": 26.895, "low": 26.504999, "close": 26.870001, "volume": 2077}, "trend_line": null, "activity_lines": {"activity_5": 26.860334, "activity_10": 26.929455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.955, "high": 27.485001, "low": 26.955, "close": 27.440001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.038668, "activity_10": 27.028364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.945455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0429, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.49, "high": 27.66, "low": 27.355, "close": 27.5, "volume": 7922}, "trend_line": null, "activity_lines": {"activity_5": 27.211667, "activity_10": 27.124546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.991667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0784, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.559999, "high": 27.68, "low": 27.379999, "close": 27.43, "volume": 6794}, "trend_line": null, "activity_lines": {"activity_5": 27.344, "activity_10": 27.189819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.025385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.43, "high": 27.475, "low": 26.870001, "close": 26.870001, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 27.221334, "activity_10": 27.135637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.014286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.295, "high": 27.809999, "low": 27.1, "close": 27.809999, "volume": 207}, "trend_line": null, "activity_lines": {"activity_5": 27.417333, "activity_10": 27.262091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.067334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8601, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.73, "high": 28.26, "low": 27.68, "close": 28.26, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.700667, "activity_10": 27.462546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.141875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.35, "high": 28.719999, "low": 28.34, "close": 28.639999, "volume": 278}, "trend_line": null, "activity_lines": {"activity_5": 28.056, "activity_10": 27.710273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.620001, "high": 28.815001, "low": 28.42, "close": 28.815001, "volume": 2196}, "trend_line": null, "activity_lines": {"activity_5": 28.393667, "activity_10": 27.964364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.318056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.645, "high": 28.805, "low": 28.504999, "close": 28.805, "volume": 3216}, "trend_line": null, "activity_lines": {"activity_5": 28.635667, "activity_10": 28.172818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.396316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.799999, "high": 28.959999, "low": 28.51, "close": 28.725, "volume": 129}, "trend_line": null, "activity_lines": {"activity_5": 28.722, "activity_10": 28.333, "activity_20": 27.820881, "activity_30": null}, "trend_signal": 0, "fair_value": 27.46275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.805, "high": 28.9, "low": 28.309999, "close": 28.309999, "volume": 2497}, "trend_line": null, "activity_lines": {"activity_5": 28.609, "activity_10": 28.384, "activity_20": 27.901571, "activity_30": null}, "trend_signal": 0, "fair_value": 27.503095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.35, "high": 28.67, "low": 27.98, "close": 28.125, "volume": 239}, "trend_line": null, "activity_lines": {"activity_5": 28.431, "activity_10": 28.385545, "activity_20": 27.956929, "activity_30": null}, "trend_signal": 0, "fair_value": 27.531364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.280001, "high": 28.825001, "low": 27.674999, "close": 27.674999, "volume": 1480}, "trend_line": null, "activity_lines": {"activity_5": 28.137333, "activity_10": 28.293909, "activity_20": 27.96169, "activity_30": null}, "trend_signal": 0, "fair_value": 27.537609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1144, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.205, "high": 27.85, "low": 27.184999, "close": 27.735001, "volume": 1158}, "trend_line": null, "activity_lines": {"activity_5": 27.939667, "activity_10": 28.208727, "activity_20": 27.966381, "activity_30": null}, "trend_signal": 0, "fair_value": 27.545833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1349, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.855, "high": 28.639999, "low": 27.785, "close": 28.504999, "volume": 1228}, "trend_line": null, "activity_lines": {"activity_5": 28.07, "activity_10": 28.247818, "activity_20": 28.042833, "activity_30": null}, "trend_signal": 0, "fair_value": 27.5842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6494, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.42, "high": 28.665001, "low": 28.25, "close": 28.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.13, "activity_10": 28.227909, "activity_20": 28.089643, "activity_30": null}, "trend_signal": 0, "fair_value": 27.609808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.299999, "high": 28.385, "low": 28.059999, "close": 28.285, "volume": 187}, "trend_line": null, "activity_lines": {"activity_5": 28.205667, "activity_10": 28.214545, "activity_20": 28.134119, "activity_30": null}, "trend_signal": 0, "fair_value": 27.634815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.450001, "high": 28.545, "low": 27.605, "close": 27.605, "volume": 790}, "trend_line": null, "activity_lines": {"activity_5": 28.044, "activity_10": 28.084, "activity_20": 28.108857, "activity_30": null}, "trend_signal": 0, "fair_value": 27.63375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.764999, "high": 28.575001, "low": 27.764999, "close": 28.575001, "volume": 4053}, "trend_line": null, "activity_lines": {"activity_5": 28.210334, "activity_10": 28.151818, "activity_20": 28.170262, "activity_30": null}, "trend_signal": 0, "fair_value": 27.666207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.17878, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.5, "high": 28.695, "low": 28.43, "close": 28.49, "volume": 30101}, "trend_line": 27.693667, "activity_lines": {"activity_5": 28.292334, "activity_10": 28.208364, "activity_20": 28.215833, "activity_30": 28.010634}, "trend_signal": 1, "fair_value": 27.693667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.142905, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.545, "high": 28.795, "low": 28.389999, "close": 28.59, "volume": 3883}, "trend_line": 27.757, "activity_lines": {"activity_5": 28.408667, "activity_10": 28.287364, "activity_20": 28.263214, "activity_30": 28.068462}, "trend_signal": 1, "fair_value": 27.722581, "relative_strength": null, "rate_of_change": 0.22869127443469325, "market_dynamics": -0.162413, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.485001, "high": 29.225, "low": 28.424999, "close": 28.92, "volume": 27401}, "trend_line": 27.837667, "activity_lines": {"activity_5": 28.612333, "activity_10": 28.421273, "activity_20": 28.336548, "activity_30": 28.143495}, "trend_signal": 1, "fair_value": 27.76, "relative_strength": null, "rate_of_change": 0.29061858269985325, "market_dynamics": 0.107147, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.059999, "high": 29.530001, "low": 28.905001, "close": 29.530001, "volume": 4119}, "trend_line": 27.94, "activity_lines": {"activity_5": 28.977, "activity_10": 28.651637, "activity_20": 28.461214, "activity_30": 28.252678}, "trend_signal": 1, "fair_value": 27.813636, "relative_strength": null, "rate_of_change": 0.36760623654274466, "market_dynamics": 0.200609, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.575001, "high": 30.08, "low": 29.575001, "close": 29.83, "volume": 6480}, "trend_line": 28.020833, "activity_lines": {"activity_5": 29.313334, "activity_10": 28.902818, "activity_20": 28.604452, "activity_30": 28.374613}, "trend_signal": 1, "fair_value": 27.872941, "relative_strength": null, "rate_of_change": 0.2893092340730078, "market_dynamics": 0.430979, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.860001, "high": 29.924999, "low": 29.700001, "close": 29.91, "volume": 30681}, "trend_line": 28.105167, "activity_lines": {"activity_5": 29.592667, "activity_10": 29.130455, "activity_20": 28.741214, "activity_30": 28.496495}, "trend_signal": 1, "fair_value": 27.931143, "relative_strength": null, "rate_of_change": 0.3009689255133918, "market_dynamics": 0.950431, "expectation": {"probability": 61.512, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.965, "high": 30.025, "low": 29.52, "close": 29.615, "volume": 11873}, "trend_line": 28.190333, "activity_lines": {"activity_5": 29.679, "activity_10": 29.278909, "activity_20": 28.839881, "activity_30": 28.593903}, "trend_signal": 1, "fair_value": 27.977917, "relative_strength": null, "rate_of_change": 0.30302613039089005, "market_dynamics": 1.1614, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.485001, "high": 30.969999, "low": 29.375, "close": 30.969999, "volume": 34828}, "trend_line": 28.314667, "activity_lines": {"activity_5": 30.148666, "activity_10": 29.648909, "activity_20": 29.061143, "activity_30": 28.773237}, "trend_signal": 1, "fair_value": 28.058784, "relative_strength": null, "rate_of_change": 0.4410519024376231, "market_dynamics": 1.496521, "expectation": {"probability": 59.4901, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.09, "high": 31.559999, "low": 30.940001, "close": 30.940001, "volume": 5840}, "trend_line": 28.465833, "activity_lines": {"activity_5": 30.471667, "activity_10": 29.964636, "activity_20": 29.268452, "activity_30": 28.942613}, "trend_signal": 1, "fair_value": 28.134605, "relative_strength": null, "rate_of_change": 0.5338787844476501, "market_dynamics": 1.59704, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.98, "high": 31.655001, "low": 30.870001, "close": 31.605, "volume": 1600}, "trend_line": 28.621, "activity_lines": {"activity_5": 30.922333, "activity_10": 30.340636, "activity_20": 29.528976, "activity_30": 29.14514}, "trend_signal": 1, "fair_value": 28.22359, "relative_strength": null, "rate_of_change": 0.54509910178985, "market_dynamics": 1.520227, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.684999, "high": 31.860001, "low": 31.459999, "close": 31.584999, "volume": 545}, "trend_line": 28.778167, "activity_lines": {"activity_5": 31.248, "activity_10": 30.657909, "activity_20": 29.774262, "activity_30": 29.336366}, "trend_signal": 1, "fair_value": 28.307625, "relative_strength": null, "rate_of_change": 0.5491317564026454, "market_dynamics": 1.538964, "expectation": {"probability": 62.7397, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.6, "high": 31.975, "low": 31.58, "close": 31.870001, "volume": 7669}, "trend_line": 28.925833, "activity_lines": {"activity_5": 31.557, "activity_10": 30.970727, "activity_20": 30.033072, "activity_30": 29.535839}, "trend_signal": 1, "fair_value": 28.394512, "relative_strength": null, "rate_of_change": 0.5131181565525037, "market_dynamics": 1.407534, "expectation": {"probability": 56.1028, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.84, "high": 32.095001, "low": 31.665001, "close": 32.005001, "volume": 6092}, "trend_line": 29.076, "activity_lines": {"activity_5": 31.760667, "activity_10": 31.248455, "activity_20": 30.287786, "activity_30": 29.734495}, "trend_signal": 1, "fair_value": 28.480476, "relative_strength": null, "rate_of_change": 0.5191449456269754, "market_dynamics": 1.407905, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.959999, "high": 31.965, "low": 31.030001, "close": 31.645, "volume": 4394}, "trend_line": 29.2165, "activity_lines": {"activity_5": 31.775334, "activity_10": 31.404637, "activity_20": 30.489738, "activity_30": 29.900237}, "trend_signal": 1, "fair_value": 28.55407, "relative_strength": null, "rate_of_change": 0.48321639840418007, "market_dynamics": 1.335068, "expectation": {"probability": 63.8393, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.695, "high": 32.035, "low": 31.639999, "close": 31.639999, "volume": 691}, "trend_line": 29.3755, "activity_lines": {"activity_5": 31.741333, "activity_10": 31.521455, "activity_20": 30.67231, "activity_30": 30.056591}, "trend_signal": 1, "fair_value": 28.624205, "relative_strength": null, "rate_of_change": 0.5442130303082126, "market_dynamics": 1.254918, "expectation": {"probability": 60.3376, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.594999, "high": 31.84, "low": 31.355, "close": 31.809999, "volume": 1077}, "trend_line": 29.508833, "activity_lines": {"activity_5": 31.761666, "activity_10": 31.636273, "activity_20": 30.852476, "activity_30": 30.213656}, "trend_signal": 1, "fair_value": 28.695, "relative_strength": null, "rate_of_change": 0.4538918486493859, "market_dynamics": 1.161786, "expectation": {"probability": 54.9053, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.844999, "high": 32.145, "low": 31.655001, "close": 31.754999, "volume": 13743}, "trend_line": 29.625333, "activity_lines": {"activity_5": 31.748666, "activity_10": 31.706545, "activity_20": 31.011667, "activity_30": 30.35857}, "trend_signal": 1, "fair_value": 28.761522, "relative_strength": null, "rate_of_change": 0.39479704263466486, "market_dynamics": 1.060668, "expectation": {"probability": 59.1418, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.799999, "high": 32.764999, "low": 31.715, "close": 32.665001, "volume": 10802}, "trend_line": 29.7595, "activity_lines": {"activity_5": 32.046666, "activity_10": 31.903364, "activity_20": 31.240833, "activity_30": 30.554677}, "trend_signal": 1, "fair_value": 28.844575, "relative_strength": null, "rate_of_change": 0.45287929759303613, "market_dynamics": 1.115901, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.619999, "high": 32.849998, "low": 32.48, "close": 32.57, "volume": 2075}, "trend_line": 29.884667, "activity_lines": {"activity_5": 32.269, "activity_10": 32.052091, "activity_20": 31.440095, "activity_30": 30.736}, "trend_signal": 1, "fair_value": 28.922188, "relative_strength": null, "rate_of_change": 0.4205951040844138, "market_dynamics": 1.069253, "expectation": {"probability": 58.6847, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.035, "high": 32.775002, "low": 31.68, "close": 32.77, "volume": 17060}, "trend_line": 30.016833, "activity_lines": {"activity_5": 32.496333, "activity_10": 32.207545, "activity_20": 31.634762, "activity_30": 30.922151}, "trend_signal": 1, "fair_value": 29.000714, "relative_strength": null, "rate_of_change": 0.4422535476135572, "market_dynamics": 1.086472, "expectation": {"probability": 53.3813, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.264999, "high": 32.529999, "low": 31.844999, "close": 32.400002, "volume": 28627}, "trend_line": 30.139333, "activity_lines": {"activity_5": 32.525001, "activity_10": 32.274546, "activity_20": 31.774214, "activity_30": 31.075903}, "trend_signal": 1, "fair_value": 29.0687, "relative_strength": null, "rate_of_change": 0.4081043459848089, "market_dynamics": 1.009827, "expectation": {"probability": 58.3077, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.415001, "high": 32.580002, "low": 32.285, "close": 32.34, "volume": 5122}, "trend_line": 30.273667, "activity_lines": {"activity_5": 32.494334, "activity_10": 32.315818, "activity_20": 31.889333, "activity_30": 31.217882}, "trend_signal": 1, "fair_value": 29.132843, "relative_strength": null, "rate_of_change": 0.44570992994436553, "market_dynamics": 0.629336, "expectation": {"probability": 56.0651, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.43, "high": 32.505001, "low": 32.16, "close": 32.16, "volume": 11831}, "trend_line": 30.408167, "activity_lines": {"activity_5": 32.364667, "activity_10": 32.315818, "activity_20": 31.969453, "activity_30": 31.339581}, "trend_signal": 1, "fair_value": 29.191058, "relative_strength": -5.543838, "rate_of_change": 0.4442805029202415, "market_dynamics": 0.362359, "expectation": {"probability": 58.1933, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.940001, "high": 31.965, "low": 31.115, "close": 31.295, "volume": 57127}, "trend_line": 30.528833, "activity_lines": {"activity_5": 31.980334, "activity_10": 32.155727, "activity_20": 31.951762, "activity_30": 31.396796}, "trend_signal": 1, "fair_value": 29.230755, "relative_strength": -9.025653, "rate_of_change": 0.39682102508842426, "market_dynamics": -0.02172, "expectation": {"probability": 57.5243, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.65, "high": 31.65, "low": 29.665001, "close": 29.665001, "volume": 28845}, "trend_line": 30.593167, "activity_lines": {"activity_5": 31.137667, "activity_10": 31.705637, "activity_20": 31.770429, "activity_30": 31.341065}, "trend_signal": 1, "fair_value": 29.238796, "relative_strength": -15.266965, "rate_of_change": 0.21073193331694776, "market_dynamics": -0.464631, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.934999, "high": 29.934999, "low": 28.665001, "close": 29.059999, "volume": 17610}, "trend_line": 30.611667, "activity_lines": {"activity_5": 30.300333, "activity_10": 31.181455, "activity_20": 31.532262, "activity_30": 31.242151}, "trend_signal": 0, "fair_value": 29.235546, "relative_strength": -16.693031, "rate_of_change": 0.06047101955805855, "market_dynamics": -0.733843, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.945, "high": 29.290001, "low": 28.885, "close": 29.15, "volume": 5692}, "trend_line": 30.641667, "activity_lines": {"activity_5": 29.715667, "activity_10": 30.723637, "activity_20": 31.306714, "activity_30": 31.14785}, "trend_signal": 0, "fair_value": 29.234018, "relative_strength": -15.840404, "rate_of_change": 0.0980018500789295, "market_dynamics": -1.031355, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.445, "high": 29.940001, "low": 28.905001, "close": 28.905001, "volume": 14492}, "trend_line": 30.662333, "activity_lines": {"activity_5": 29.262, "activity_10": 30.268637, "activity_20": 31.060048, "activity_30": 31.035807}, "trend_signal": 0, "fair_value": 29.228246, "relative_strength": -14.739615, "rate_of_change": 0.067444111314174, "market_dynamics": -1.256042, "expectation": {"probability": 67.5159, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.545, "high": 29.174999, "low": 26.885, "close": 26.885, "volume": 8069}, "trend_line": 30.638333, "activity_lines": {"activity_5": 28.352, "activity_10": 29.514727, "activity_20": 30.630834, "activity_30": 30.792108}, "trend_signal": 0, "fair_value": 29.187845, "relative_strength": -13.501174, "rate_of_change": -0.07827193058010593, "market_dynamics": -1.360093, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.014999, "high": 28.24, "low": 25.014999, "close": 26.905001, "volume": 27237}, "trend_line": 30.582667, "activity_lines": {"activity_5": 27.742667, "activity_10": 28.867819, "activity_20": 30.222834, "activity_30": 30.551248}, "trend_signal": 0, "fair_value": 29.149153, "relative_strength": -12.076701, "rate_of_change": -0.18168743057919848, "market_dynamics": -1.343461, "expectation": {"probability": 22.6087, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.535, "high": 27.535, "low": 26.57, "close": 26.57, "volume": 3653}, "trend_line": 30.518667, "activity_lines": {"activity_5": 27.205667, "activity_10": 28.266637, "activity_20": 29.80531, "activity_30": 30.292366}, "trend_signal": 0, "fair_value": 29.106167, "relative_strength": -16.324607, "rate_of_change": -0.209268864615372, "market_dynamics": -1.357307, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.915001, "high": 27.625, "low": 25.85, "close": 27.450001, "volume": 8227}, "trend_line": 30.480667, "activity_lines": {"activity_5": 27.128001, "activity_10": 27.931455, "activity_20": 29.495477, "activity_30": 30.094387}, "trend_signal": 0, "fair_value": 29.079017, "relative_strength": -17.316763, "rate_of_change": -0.12451395731012845, "market_dynamics": -1.370022, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.66, "high": 28.475, "low": 27.355, "close": 28.475, "volume": 63850}, "trend_line": 30.465834, "activity_lines": {"activity_5": 27.505334, "activity_10": 27.871546, "activity_20": 29.30431, "activity_30": 29.964989}, "trend_signal": 0, "fair_value": 29.069274, "relative_strength": -17.088729, "rate_of_change": -0.048663633246606545, "market_dynamics": -1.115287, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.41, "high": 28.68, "low": 27.955, "close": 28.455, "volume": 6344}, "trend_line": 30.43, "activity_lines": {"activity_5": 27.904667, "activity_10": 27.875, "activity_20": 29.128048, "activity_30": 29.835258}, "trend_signal": 0, "fair_value": 29.059524, "relative_strength": -18.337176, "rate_of_change": -0.11762028244492258, "market_dynamics": -1.056274, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.200001, "high": 29.965, "low": 29.200001, "close": 29.965, "volume": 1560}, "trend_line": 30.4345, "activity_lines": {"activity_5": 28.702667, "activity_10": 28.204637, "activity_20": 29.110786, "activity_30": 29.805258}, "trend_signal": 0, "fair_value": 29.073672, "relative_strength": -14.74209, "rate_of_change": 0.014788038120276605, "market_dynamics": -0.763807, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.625, "high": 29.875, "low": 28.565001, "close": 28.790001, "volume": 13265}, "trend_line": 30.397167, "activity_lines": {"activity_5": 28.905, "activity_10": 28.315182, "activity_20": 28.989596, "activity_30": 29.699162}, "trend_signal": 0, "fair_value": 29.069308, "relative_strength": -17.339741, "rate_of_change": -0.12266671047659822, "market_dynamics": -0.493831, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.955, "high": 29.815001, "low": 28.955, "close": 29.285, "volume": 550}, "trend_line": 30.386167, "activity_lines": {"activity_5": 29.124334, "activity_10": 28.520637, "activity_20": 28.929929, "activity_30": 29.627409}, "trend_signal": 0, "fair_value": 29.072576, "relative_strength": -16.955918, "rate_of_change": -0.0361875828757306, "market_dynamics": -0.426132, "expectation": {"probability": 41.0463, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.035, "high": 29.6, "low": 29.035, "close": 29.6, "volume": 1214}, "trend_line": 30.3405, "activity_lines": {"activity_5": 29.326334, "activity_10": 28.780909, "activity_20": 28.912024, "activity_30": 29.576688}, "trend_signal": 0, "fair_value": 29.080448, "relative_strength": -16.817261, "rate_of_change": -0.1502887810759471, "market_dynamics": -0.165011, "expectation": {"probability": 43.5453, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.549999, "high": 29.969999, "low": 29.370001, "close": 29.455, "volume": 5423}, "trend_line": 30.291, "activity_lines": {"activity_5": 29.405, "activity_10": 29.002182, "activity_20": 28.894905, "activity_30": 29.519559}, "trend_signal": 0, "fair_value": 29.085956, "relative_strength": -14.092217, "rate_of_change": -0.1631482671676417, "market_dynamics": -0.015446, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.450001, "high": 29.709999, "low": 29.325001, "close": 29.51, "volume": 348}, "trend_line": 30.221167, "activity_lines": {"activity_5": 29.435333, "activity_10": 29.186727, "activity_20": 28.897857, "activity_30": 29.469172}, "trend_signal": 0, "fair_value": 29.092102, "relative_strength": -12.961789, "rate_of_change": -0.23054042454854293, "market_dynamics": 0.128655, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.43, "high": 29.91, "low": 29.43, "close": 29.91, "volume": 12374}, "trend_line": 30.165334, "activity_lines": {"activity_5": 29.629333, "activity_10": 29.396636, "activity_20": 28.954429, "activity_30": 29.449097}, "trend_signal": 0, "fair_value": 29.103786, "relative_strength": -13.905145, "rate_of_change": -0.18474799467538694, "market_dynamics": 0.299275, "expectation": {"probability": 42.7286, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.959999, "high": 30.540001, "low": 29.834999, "close": 30.395, "volume": 2383}, "trend_line": 30.116167, "activity_lines": {"activity_5": 29.910333, "activity_10": 29.634, "activity_20": 29.069048, "activity_30": 29.463914}, "trend_signal": 0, "fair_value": 29.121972, "relative_strength": -11.273067, "rate_of_change": -0.16299173083911692, "market_dynamics": 0.39895, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.485001, "high": 30.684999, "low": 30.35, "close": 30.629999, "volume": 2397}, "trend_line": 30.070333, "activity_lines": {"activity_5": 30.195666, "activity_10": 29.860545, "activity_20": 29.21531, "activity_30": 29.497065}, "trend_signal": 0, "fair_value": 29.142917, "relative_strength": -11.995249, "rate_of_change": -0.15219068216748588, "market_dynamics": 0.500543, "expectation": {"probability": 45.7541, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.57, "high": 31.055, "low": 30.455, "close": 30.955, "volume": 4902}, "trend_line": 30.047333, "activity_lines": {"activity_5": 30.520666, "activity_10": 30.107, "activity_20": 29.39981, "activity_30": 29.55414}, "trend_signal": 0, "fair_value": 29.16774, "relative_strength": -10.847995, "rate_of_change": -0.07648734718036956, "market_dynamics": 0.631938, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.014999, "high": 31.43, "low": 30.855, "close": 31.43, "volume": 4503}, "trend_line": 30.040333, "activity_lines": {"activity_5": 30.904, "activity_10": 30.394364, "activity_20": 29.631167, "activity_30": 29.643344}, "trend_signal": 0, "fair_value": 29.198311, "relative_strength": -8.929941, "rate_of_change": -0.023296576771049522, "market_dynamics": 0.733993, "expectation": {"probability": 49.7062, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.635, "high": 32.130001, "low": 31.075001, "close": 31.094999, "volume": 5003}, "trend_line": 30.0165, "activity_lines": {"activity_5": 31.047666, "activity_10": 30.594182, "activity_20": 29.822214, "activity_30": 29.711387}, "trend_signal": 0, "fair_value": 29.2236, "relative_strength": -6.554136, "rate_of_change": -0.07933667046899837, "market_dynamics": 0.842219, "expectation": {"probability": 56.7827, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.15, "high": 31.639999, "low": 31.15, "close": 31.415001, "volume": 6055}, "trend_line": 30.005167, "activity_lines": {"activity_5": 31.219, "activity_10": 30.810273, "activity_20": 30.034048, "activity_30": 29.801613}, "trend_signal": 0, "fair_value": 29.252434, "relative_strength": -8.142305, "rate_of_change": -0.03775590092116163, "market_dynamics": 0.960502, "expectation": {"probability": 49.7262, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.545, "high": 31.66, "low": 31.385, "close": 31.51, "volume": 7434}, "trend_line": 29.966667, "activity_lines": {"activity_5": 31.354, "activity_10": 31.004909, "activity_20": 30.244143, "activity_30": 29.898699}, "trend_signal": 0, "fair_value": 29.281753, "relative_strength": -8.280793, "rate_of_change": -0.12831123386181817, "market_dynamics": 1.116398, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.555, "high": 31.83, "low": 31.469999, "close": 31.76, "volume": 13499}, "trend_line": 29.939667, "activity_lines": {"activity_5": 31.513667, "activity_10": 31.210273, "activity_20": 30.465643, "activity_30": 30.014398}, "trend_signal": 1, "fair_value": 29.313526, "relative_strength": -7.298855, "rate_of_change": -0.09010011023248272, "market_dynamics": 1.255316, "expectation": {"probability": 54.9437, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.725, "high": 31.93, "low": 31.655001, "close": 31.67, "volume": 800}, "trend_line": 29.903, "activity_lines": {"activity_5": 31.589667, "activity_10": 31.357364, "activity_20": 30.655357, "activity_30": 30.126032}, "trend_signal": 1, "fair_value": 29.343355, "relative_strength": -5.558274, "rate_of_change": -0.12246963201027365, "market_dynamics": 1.373726, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.66, "high": 32.119999, "low": 31.535, "close": 31.780001, "volume": 2823}, "trend_line": 29.882333, "activity_lines": {"activity_5": 31.686334, "activity_10": 31.485182, "activity_20": 30.832857, "activity_30": 30.247129}, "trend_signal": 1, "fair_value": 29.373813, "relative_strength": -3.791364, "rate_of_change": -0.06911346687623164, "market_dynamics": 1.460573, "expectation": {"probability": 54.269, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.905001, "high": 32.205002, "low": 31.77, "close": 32.205002, "volume": 2243}, "trend_line": 29.877834, "activity_lines": {"activity_5": 31.879001, "activity_10": 31.656273, "activity_20": 31.026024, "activity_30": 30.396979}, "trend_signal": 1, "fair_value": 29.408766, "relative_strength": -2.694842, "rate_of_change": -0.01505571870843934, "market_dynamics": 1.475249, "expectation": {"probability": 55.6186, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.235001, "high": 32.744999, "low": 32.064999, "close": 32.705002, "volume": 22607}, "trend_line": 29.896, "activity_lines": {"activity_5": 32.185668, "activity_10": 31.885364, "activity_20": 31.244167, "activity_30": 30.579377}, "trend_signal": 1, "fair_value": 29.448964, "relative_strength": -0.749433, "rate_of_change": 0.060800926867726736, "market_dynamics": 1.583652, "expectation": {"probability": 57.1272, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.779999, "high": 32.945, "low": 32.645, "close": 32.695, "volume": 10954}, "trend_line": 29.942667, "activity_lines": {"activity_5": 32.409334, "activity_10": 32.07491, "activity_20": 31.441215, "activity_30": 30.759957}, "trend_signal": 1, "fair_value": 29.488072, "relative_strength": -1.07394, "rate_of_change": 0.1560978057265164, "market_dynamics": 1.653388, "expectation": {"probability": 60.2286, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.860001, "high": 33.244999, "low": 32.654999, "close": 33.189999, "volume": 3915}, "trend_line": 30.060167, "activity_lines": {"activity_5": 32.735667, "activity_10": 32.322819, "activity_20": 31.665215, "activity_30": 30.969463}, "trend_signal": 1, "fair_value": 29.532143, "relative_strength": -2.005341, "rate_of_change": 0.39241661405779155, "market_dynamics": 1.632467, "expectation": {"probability": 56.6735, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.240002, "high": 33.595001, "low": 32.895, "close": 32.895, "volume": 5715}, "trend_line": 30.188, "activity_lines": {"activity_5": 32.862333, "activity_10": 32.485091, "activity_20": 31.845762, "activity_30": 31.152355}, "trend_signal": 1, "fair_value": 29.571706, "relative_strength": -2.099435, "rate_of_change": 0.4252571184983735, "market_dynamics": 1.577754, "expectation": {"probability": 59.8712, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.985001, "high": 33.189999, "low": 32.23, "close": 32.709999, "volume": 6627}, "trend_line": 30.306667, "activity_lines": {"activity_5": 32.853, "activity_10": 32.581, "activity_20": 31.989143, "activity_30": 31.315065}, "trend_signal": 1, "fair_value": 29.608198, "relative_strength": -0.773744, "rate_of_change": 0.3930932820988541, "market_dynamics": 1.369994, "expectation": {"probability": 58.2463, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.080002, "high": 44.913799, "low": 33.025002, "close": 44.913799, "volume": 337}, "trend_line": 30.840293, "activity_lines": {"activity_5": 36.877933, "activity_10": 34.872236, "activity_20": 33.278481, "activity_30": 32.25746}, "trend_signal": 1, "fair_value": 29.784124, "relative_strength": 33.362135, "rate_of_change": 1.7607544900928835, "market_dynamics": 1.29449, "expectation": {"probability": 55.6906, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.009998, "high": 34.705002, "low": 33.939999, "close": 34.439999, "volume": 5754}, "trend_line": 31.092127, "activity_lines": {"activity_5": 36.597679, "activity_10": 35.01544, "activity_20": 33.497391, "activity_30": 32.489699}, "trend_signal": 1, "fair_value": 29.837032, "relative_strength": 3.608492, "rate_of_change": 0.816574602582415, "market_dynamics": 1.015905, "expectation": {"probability": 55.7191, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.424999, "high": 34.555, "low": 33.32, "close": 33.32, "volume": 2256}, "trend_line": 31.30596, "activity_lines": {"activity_5": 35.827759, "activity_10": 34.90628, "activity_20": 33.585897, "activity_30": 32.633433}, "trend_signal": 1, "fair_value": 29.876166, "relative_strength": 2.171139, "rate_of_change": 0.6877400185583877, "market_dynamics": 0.701401, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.919998, "high": 34.474998, "low": 33.564999, "close": 33.889999, "volume": 4408}, "trend_line": 31.54996, "activity_lines": {"activity_5": 35.239173, "activity_10": 34.870756, "activity_20": 33.710546, "activity_30": 32.800145}, "trend_signal": 1, "fair_value": 29.920765, "relative_strength": 2.857872, "rate_of_change": 0.7794043051227298, "market_dynamics": 0.443662, "expectation": {"probability": 53.4079, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.924999, "high": 34.009998, "low": 33.0, "close": 33.305, "volume": 6278}, "trend_line": 31.745127, "activity_lines": {"activity_5": 34.389253, "activity_10": 34.690505, "activity_20": 33.760527, "activity_30": 32.913374}, "trend_signal": 1, "fair_value": 29.957954, "relative_strength": 4.799645, "rate_of_change": 0.6185966638309571, "market_dynamics": 0.070211, "expectation": {"probability": 53.862, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.529999, "high": 34.119999, "low": 33.474998, "close": 34.040001, "volume": 4409}, "trend_line": 31.930627, "activity_lines": {"activity_5": 33.744667, "activity_10": 34.623891, "activity_20": 33.866652, "activity_30": 33.06143}, "trend_signal": 1, "fair_value": 30.002324, "relative_strength": 4.028583, "rate_of_change": 0.5843416534449558, "market_dynamics": -0.063239, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.935001, "high": 34.224998, "low": 33.744999, "close": 34.075001, "volume": 2802}, "trend_line": 32.11796, "activity_lines": {"activity_5": 33.836667, "activity_10": 34.539367, "activity_20": 33.959872, "activity_30": 33.199777}, "trend_signal": 1, "fair_value": 30.046116, "relative_strength": 3.516965, "rate_of_change": 0.5866875085164951, "market_dynamics": -0.164965, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.099998, "high": 34.110001, "low": 33.66, "close": 33.740002, "volume": 4988}, "trend_line": 32.243793, "activity_lines": {"activity_5": 33.841334, "activity_10": 34.368844, "activity_20": 34.006331, "activity_30": 33.304425}, "trend_signal": 1, "fair_value": 30.085413, "relative_strength": 2.076702, "rate_of_change": 0.3917839115560269, "market_dynamics": -0.290454, "expectation": {"probability": 53.6675, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.810001, "high": 33.84, "low": 33.32, "close": 33.755001, "volume": 1441}, "trend_line": 32.409293, "activity_lines": {"activity_5": 33.823001, "activity_10": 34.191048, "activity_20": 34.043217, "activity_30": 33.401922}, "trend_signal": 1, "fair_value": 30.12404, "relative_strength": 1.982996, "rate_of_change": 0.5132770825070163, "market_dynamics": -0.421065, "expectation": {"probability": 49.5859, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.799999, "high": 33.82, "low": 33.66, "close": 33.814999, "volume": 144}, "trend_line": 32.560293, "activity_lines": {"activity_5": 33.833667, "activity_10": 34.008524, "activity_20": 34.073152, "activity_30": 33.492613}, "trend_signal": 1, "fair_value": 30.162488, "relative_strength": 2.227251, "rate_of_change": 0.4659157483009684, "market_dynamics": -0.543202, "expectation": {"probability": 50.9073, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.945, "high": 33.945, "low": 33.41, "close": 33.470001, "volume": 568}, "trend_line": 32.689293, "activity_lines": {"activity_5": 33.695334, "activity_10": 33.743182, "activity_20": 34.0588, "activity_30": 33.551303}, "trend_signal": 1, "fair_value": 30.196586, "relative_strength": 0.696109, "rate_of_change": 0.396188080985628, "market_dynamics": -0.635615, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.630001, "high": 34.200001, "low": 33.514999, "close": 34.169998, "volume": 5922}, "trend_line": 32.84646, "activity_lines": {"activity_5": 33.828333, "activity_10": 33.813182, "activity_20": 34.101782, "activity_30": 33.646833}, "trend_signal": 1, "fair_value": 30.237131, "relative_strength": 0.173066, "rate_of_change": 0.4807904533144879, "market_dynamics": -0.574693, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.939999, "high": 34.139999, "low": 33.625, "close": 33.965, "volume": 1486}, "trend_line": 32.99496, "activity_lines": {"activity_5": 33.886666, "activity_10": 33.850818, "activity_20": 34.113764, "activity_30": 33.718997}, "trend_signal": 1, "fair_value": 30.274786, "relative_strength": -0.255049, "rate_of_change": 0.4521035143513137, "market_dynamics": -0.568988, "expectation": {"probability": 58.2427, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.57, "high": 33.645, "low": 33.040001, "close": 33.285, "volume": 6979}, "trend_line": 33.10746, "activity_lines": {"activity_5": 33.703333, "activity_10": 33.753091, "activity_20": 34.050055, "activity_30": 33.737709}, "trend_signal": 1, "fair_value": 30.304888, "relative_strength": -0.431819, "rate_of_change": 0.3409611649779368, "market_dynamics": -0.424062, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.075001, "high": 33.345001, "low": 32.654999, "close": 32.974998, "volume": 8644}, "trend_line": 33.19346, "activity_lines": {"activity_5": 33.447999, "activity_10": 33.61, "activity_20": 33.949656, "activity_30": 33.729163}, "trend_signal": 1, "fair_value": 30.331325, "relative_strength": 0.331485, "rate_of_change": 0.25976018697900266, "market_dynamics": -0.413392, "expectation": {"probability": 58.2865, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.810001, "high": 33.345001, "low": 32.494999, "close": 32.825001, "volume": 6995}, "trend_line": 33.266627, "activity_lines": {"activity_5": 33.198666, "activity_10": 33.445636, "activity_20": 33.831305, "activity_30": 33.705391}, "trend_signal": 0, "fair_value": 30.355773, "relative_strength": -0.635495, "rate_of_change": 0.22042595137716278, "market_dynamics": -0.590181, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.009998, "high": 33.009998, "low": 32.244999, "close": 32.41, "volume": 7355}, "trend_line": 33.315127, "activity_lines": {"activity_5": 32.854, "activity_10": 33.227909, "activity_20": 33.672858, "activity_30": 33.650125}, "trend_signal": 0, "fair_value": 30.375717, "relative_strength": -2.462976, "rate_of_change": 0.14579175700619454, "market_dynamics": -0.643203, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.334999, "high": 32.945, "low": 32.255001, "close": 32.904999, "volume": 6017}, "trend_line": 33.364293, "activity_lines": {"activity_5": 32.791666, "activity_10": 33.130454, "activity_20": 33.562911, "activity_30": 33.623665}, "trend_signal": 0, "fair_value": 30.400037, "relative_strength": -2.130875, "rate_of_change": 0.14757860595880878, "market_dynamics": -0.840916, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.775002, "high": 33.110001, "low": 32.605, "close": 33.009998, "volume": 4978}, "trend_line": 33.428127, "activity_lines": {"activity_5": 32.834999, "activity_10": 33.067272, "activity_20": 33.464322, "activity_30": 33.600808}, "trend_signal": 0, "fair_value": 30.424893, "relative_strength": -1.79352, "rate_of_change": 0.19132429990349245, "market_dynamics": -0.851654, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.665001, "high": 33.325001, "low": 32.665001, "close": 33.189999, "volume": 9279}, "trend_line": 33.487293, "activity_lines": {"activity_5": 32.956666, "activity_10": 33.050363, "activity_20": 33.382327, "activity_30": 33.585444}, "trend_signal": 0, "fair_value": 30.450979, "relative_strength": 5.649391, "rate_of_change": 0.17699466081362442, "market_dynamics": -0.75955, "expectation": {"probability": 53.2058, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.275002, "high": 32.82, "low": 32.224998, "close": 32.459999, "volume": 11817}, "trend_line": 33.51896, "activity_lines": {"activity_5": 32.820666, "activity_10": 32.91209, "activity_20": 33.228523, "activity_30": 33.519167}, "trend_signal": 0, "fair_value": 30.469755, "relative_strength": 3.778989, "rate_of_change": 0.09456422769078043, "market_dynamics": -0.782737, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.474998, "high": 32.68, "low": 31.625, "close": 31.715, "volume": 23396}, "trend_line": 33.51746, "activity_lines": {"activity_5": 32.460666, "activity_10": 32.656727, "activity_20": 33.063071, "activity_30": 33.402783}, "trend_signal": 0, "fair_value": 30.481285, "relative_strength": 6.012162, "rate_of_change": -0.004475079179067778, "market_dynamics": -0.789419, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.35, "high": 31.865, "low": 30.924999, "close": 30.985001, "volume": 19487}, "trend_line": 33.494627, "activity_lines": {"activity_5": 31.903667, "activity_10": 32.313272, "activity_20": 32.841071, "activity_30": 33.239398}, "trend_signal": 0, "fair_value": 30.485906, "relative_strength": 3.787856, "rate_of_change": -0.06812270380869717, "market_dynamics": -0.846348, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.91, "high": 31.889999, "low": 30.91, "close": 31.855, "volume": 15133}, "trend_line": 33.497127, "activity_lines": {"activity_5": 31.764667, "activity_10": 32.182181, "activity_20": 32.713047, "activity_30": 33.133616}, "trend_signal": 0, "fair_value": 30.498353, "relative_strength": 2.600631, "rate_of_change": 0.007463883684979463, "market_dynamics": -0.929996, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.905001, "high": 32.465, "low": 31.68, "close": 32.32, "volume": 5431}, "trend_line": 33.50096, "activity_lines": {"activity_5": 31.857667, "activity_10": 32.161636, "activity_20": 32.639, "activity_30": 33.057672}, "trend_signal": 0, "fair_value": 30.514764, "relative_strength": 1.263509, "rate_of_change": 0.011442772390599938, "market_dynamics": -0.934479, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.18, "high": 33.779999, "low": 32.145, "close": 33.779999, "volume": 7868}, "trend_line": 33.536793, "activity_lines": {"activity_5": 32.495333, "activity_10": 32.418454, "activity_20": 32.70869, "activity_30": 33.075675}, "trend_signal": 0, "fair_value": 30.543918, "relative_strength": 1.821879, "rate_of_change": 0.1069611139501787, "market_dynamics": -0.713906, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.674999, "high": 33.849998, "low": 33.615002, "close": 33.790001, "volume": 5973}, "trend_line": 33.573293, "activity_lines": {"activity_5": 33.048333, "activity_10": 32.659727, "activity_20": 32.780571, "activity_30": 33.092011}, "trend_signal": 0, "fair_value": 30.572644, "relative_strength": 4.024188, "rate_of_change": 0.10883568980491558, "market_dynamics": -0.425146, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.759998, "high": 34.115002, "low": 33.685001, "close": 33.77, "volume": 7268}, "trend_line": 33.592626, "activity_lines": {"activity_5": 33.456333, "activity_10": 32.872273, "activity_20": 32.851905, "activity_30": 33.104702}, "trend_signal": 0, "fair_value": 30.600691, "relative_strength": 3.032609, "rate_of_change": 0.05758446155401901, "market_dynamics": -0.094937, "expectation": {"probability": 56.7502, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.125, "high": 34.904999, "low": 34.07, "close": 34.904999, "volume": 1389}, "trend_line": 33.659626, "activity_lines": {"activity_5": 34.057, "activity_10": 33.275454, "activity_20": 33.03119, "activity_30": 33.189371}, "trend_signal": 0, "fair_value": 30.63812, "relative_strength": 5.955973, "rate_of_change": 0.19944853373475524, "market_dynamics": 0.347224, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.965, "high": 35.904999, "low": 34.945, "close": 35.904999, "volume": 2177}, "trend_line": 33.766126, "activity_lines": {"activity_5": 34.787666, "activity_10": 33.826, "activity_20": 33.300238, "activity_30": 33.334234}, "trend_signal": 0, "fair_value": 30.683524, "relative_strength": 10.383626, "rate_of_change": 0.3164028025742084, "market_dynamics": 0.620019, "expectation": {"probability": 54.6897, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.560001, "high": 36.009998, "low": 35.345001, "close": 36.009998, "volume": 162}, "trend_line": 33.469333, "activity_lines": {"activity_5": 35.314332, "activity_10": 34.346272, "activity_20": 33.569333, "activity_30": 33.479}, "trend_signal": 1, "fair_value": 30.72905, "relative_strength": 6.19064, "rate_of_change": -0.8789666898713846, "market_dynamics": 0.827318, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.130001, "high": 36.52, "low": 36.044998, "close": 36.424999, "volume": 7559}, "trend_line": 33.5355, "activity_lines": {"activity_5": 35.830665, "activity_10": 34.877454, "activity_20": 33.865857, "activity_30": 33.669688}, "trend_signal": 1, "fair_value": 30.77732, "relative_strength": 6.144207, "rate_of_change": 0.19769440878908487, "market_dynamics": 1.004849, "expectation": {"probability": 54.7486, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21aea978-ecb7-436e-99fe-c060ecfc92f9/", "share_image": "https://sharemaestro.com/terminal/21aea978-ecb7-436e-99fe-c060ecfc92f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}