{"ticker": {"uuid": "21aea978-ecb7-436e-99fe-c060ecfc92f9", "symbol": "ZPA7", "name": "Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ZPA7 rose 2.92%, moving from 34.90 to 35.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.56 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is undecided at 51.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "35.92"}, {"label": "12-Week Change", "value": "2.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.34%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.56"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 35.93, "high": 36.294998, "low": 35.735001, "close": 35.924999, "volume": 2174}, "trend_line": 34.179333, "activity_lines": {"activity_5": 36.097333, "activity_10": 36.154818, "activity_20": 35.551643, "activity_30": 34.871752}, "trend_signal": 1, "fair_value": 31.118879, "relative_strength": 2.560752, "rate_of_change": 0.20620070949015795, "market_dynamics": 0.924956, "expectation": {"probability": 51.3379, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 26.465, "high": 26.690001, "low": 26.365, "close": 26.690001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.690001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.75, "high": 26.75, "low": 26.385, "close": 26.5, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.595001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.275, "high": 26.809999, "low": 26.200001, "close": 26.459999, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.575001, "high": 27.465, "low": 26.575001, "close": 27.405001, "volume": 2885}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.76375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.385, "high": 27.434999, "low": 27.23, "close": 27.379999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.039333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.485001, "high": 27.485001, "low": 26.844999, "close": 27.059999, "volume": 5016}, "trend_line": null, "activity_lines": {"activity_5": 27.096999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.915833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.045, "high": 27.360001, "low": 26.85, "close": 27.24, "volume": 12470}, "trend_line": null, "activity_lines": {"activity_5": 27.19, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.962143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.205, "high": 27.24, "low": 26.315001, "close": 26.405001, "volume": 4350}, "trend_line": null, "activity_lines": {"activity_5": 26.955333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.8925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.495001, "high": 26.950001, "low": 26.334999, "close": 26.950001, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": 26.906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.898889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.895, "high": 26.895, "low": 26.504999, "close": 26.870001, "volume": 2077}, "trend_line": null, "activity_lines": {"activity_5": 26.860334, "activity_10": 26.929455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.955, "high": 27.485001, "low": 26.955, "close": 27.440001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.038668, "activity_10": 27.028364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.945455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0429, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.49, "high": 27.66, "low": 27.355, "close": 27.5, "volume": 7922}, "trend_line": null, "activity_lines": {"activity_5": 27.211667, "activity_10": 27.124546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.991667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0784, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.559999, "high": 27.68, "low": 27.379999, "close": 27.43, "volume": 6794}, "trend_line": null, "activity_lines": {"activity_5": 27.344, "activity_10": 27.189819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.025385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.43, "high": 27.475, "low": 26.870001, "close": 26.870001, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 27.221334, "activity_10": 27.135637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.014286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.295, "high": 27.809999, "low": 27.1, "close": 27.809999, "volume": 207}, "trend_line": null, "activity_lines": {"activity_5": 27.417333, "activity_10": 27.262091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.067334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8601, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.73, "high": 28.26, "low": 27.68, "close": 28.26, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.700667, "activity_10": 27.462546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.141875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.35, "high": 28.719999, "low": 28.34, "close": 28.639999, "volume": 278}, "trend_line": null, "activity_lines": {"activity_5": 28.056, "activity_10": 27.710273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.620001, "high": 28.815001, "low": 28.42, "close": 28.815001, "volume": 2196}, "trend_line": null, "activity_lines": {"activity_5": 28.393667, "activity_10": 27.964364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.318056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.645, "high": 28.805, "low": 28.504999, "close": 28.805, "volume": 3216}, "trend_line": null, "activity_lines": {"activity_5": 28.635667, "activity_10": 28.172818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.396316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.799999, "high": 28.959999, "low": 28.51, "close": 28.725, "volume": 129}, "trend_line": null, "activity_lines": {"activity_5": 28.722, "activity_10": 28.333, "activity_20": 27.820881, "activity_30": null}, "trend_signal": 0, "fair_value": 27.46275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.805, "high": 28.9, "low": 28.309999, "close": 28.309999, "volume": 2497}, "trend_line": null, "activity_lines": {"activity_5": 28.609, "activity_10": 28.384, "activity_20": 27.901571, "activity_30": null}, "trend_signal": 0, "fair_value": 27.503095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.35, "high": 28.67, "low": 27.98, "close": 28.125, "volume": 239}, "trend_line": null, "activity_lines": {"activity_5": 28.431, "activity_10": 28.385545, "activity_20": 27.956929, "activity_30": null}, "trend_signal": 0, "fair_value": 27.531364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.280001, "high": 28.825001, "low": 27.674999, "close": 27.674999, "volume": 1480}, "trend_line": null, "activity_lines": {"activity_5": 28.137333, "activity_10": 28.293909, "activity_20": 27.96169, "activity_30": null}, "trend_signal": 0, "fair_value": 27.537609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1144, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.205, "high": 27.85, "low": 27.184999, "close": 27.735001, "volume": 1158}, "trend_line": null, "activity_lines": {"activity_5": 27.939667, "activity_10": 28.208727, "activity_20": 27.966381, "activity_30": null}, "trend_signal": 0, "fair_value": 27.545833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1349, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.855, "high": 28.639999, "low": 27.785, "close": 28.504999, "volume": 1228}, "trend_line": null, "activity_lines": {"activity_5": 28.07, "activity_10": 28.247818, "activity_20": 28.042833, "activity_30": null}, "trend_signal": 0, "fair_value": 27.5842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6494, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.42, "high": 28.665001, "low": 28.25, "close": 28.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.13, "activity_10": 28.227909, "activity_20": 28.089643, "activity_30": null}, "trend_signal": 0, "fair_value": 27.609808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.299999, "high": 28.385, "low": 28.059999, "close": 28.285, "volume": 187}, "trend_line": null, "activity_lines": {"activity_5": 28.205667, "activity_10": 28.214545, "activity_20": 28.134119, "activity_30": null}, "trend_signal": 0, "fair_value": 27.634815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.450001, "high": 28.545, "low": 27.605, "close": 27.605, "volume": 790}, "trend_line": null, "activity_lines": {"activity_5": 28.044, "activity_10": 28.084, "activity_20": 28.108857, "activity_30": null}, "trend_signal": 0, "fair_value": 27.63375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.764999, "high": 28.575001, "low": 27.764999, "close": 28.575001, "volume": 4053}, "trend_line": null, "activity_lines": {"activity_5": 28.210334, "activity_10": 28.151818, "activity_20": 28.170262, "activity_30": null}, "trend_signal": 0, "fair_value": 27.666207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.179981, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.5, "high": 28.695, "low": 28.43, "close": 28.49, "volume": 30101}, "trend_line": 27.693667, "activity_lines": {"activity_5": 28.292334, "activity_10": 28.208364, "activity_20": 28.215833, "activity_30": 28.010634}, "trend_signal": 1, "fair_value": 27.693667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.145305, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.545, "high": 28.795, "low": 28.389999, "close": 28.59, "volume": 3883}, "trend_line": 27.757, "activity_lines": {"activity_5": 28.408667, "activity_10": 28.287364, "activity_20": 28.263214, "activity_30": 28.068462}, "trend_signal": 1, "fair_value": 27.722581, "relative_strength": null, "rate_of_change": 0.22869127443469325, "market_dynamics": -0.164814, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.485001, "high": 29.225, "low": 28.424999, "close": 28.92, "volume": 27401}, "trend_line": 27.837667, "activity_lines": {"activity_5": 28.612333, "activity_10": 28.421273, "activity_20": 28.336548, "activity_30": 28.143495}, "trend_signal": 1, "fair_value": 27.76, "relative_strength": null, "rate_of_change": 0.29061858269985325, "market_dynamics": 0.103546, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.059999, "high": 29.530001, "low": 28.905001, "close": 29.530001, "volume": 4119}, "trend_line": 27.94, "activity_lines": {"activity_5": 28.977, "activity_10": 28.651637, "activity_20": 28.461214, "activity_30": 28.252678}, "trend_signal": 1, "fair_value": 27.813636, "relative_strength": null, "rate_of_change": 0.36760623654274466, "market_dynamics": 0.198209, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.575001, "high": 30.08, "low": 29.575001, "close": 29.83, "volume": 6480}, "trend_line": 28.020833, "activity_lines": {"activity_5": 29.313334, "activity_10": 28.902818, "activity_20": 28.604452, "activity_30": 28.374613}, "trend_signal": 1, "fair_value": 27.872941, "relative_strength": null, "rate_of_change": 0.2893092340730078, "market_dynamics": 0.429779, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.860001, "high": 29.924999, "low": 29.700001, "close": 29.91, "volume": 30681}, "trend_line": 28.105167, "activity_lines": {"activity_5": 29.592667, "activity_10": 29.130455, "activity_20": 28.741214, "activity_30": 28.496495}, "trend_signal": 1, "fair_value": 27.931143, "relative_strength": null, "rate_of_change": 0.3009689255133918, "market_dynamics": 0.947877, "expectation": {"probability": 61.512, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.965, "high": 30.025, "low": 29.52, "close": 29.615, "volume": 11873}, "trend_line": 28.190333, "activity_lines": {"activity_5": 29.679, "activity_10": 29.278909, "activity_20": 28.839881, "activity_30": 28.593903}, "trend_signal": 1, "fair_value": 27.977917, "relative_strength": null, "rate_of_change": 0.30302613039089005, "market_dynamics": 1.160046, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.485001, "high": 30.969999, "low": 29.375, "close": 30.969999, "volume": 34828}, "trend_line": 28.314667, "activity_lines": {"activity_5": 30.148666, "activity_10": 29.648909, "activity_20": 29.061143, "activity_30": 28.773237}, "trend_signal": 1, "fair_value": 28.058784, "relative_strength": null, "rate_of_change": 0.4410519024376231, "market_dynamics": 1.491666, "expectation": {"probability": 59.4901, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.09, "high": 31.559999, "low": 30.940001, "close": 30.940001, "volume": 5840}, "trend_line": 28.465833, "activity_lines": {"activity_5": 30.471667, "activity_10": 29.964636, "activity_20": 29.268452, "activity_30": 28.942613}, "trend_signal": 1, "fair_value": 28.134605, "relative_strength": null, "rate_of_change": 0.5338787844476501, "market_dynamics": 1.590782, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.98, "high": 31.655001, "low": 30.870001, "close": 31.605, "volume": 1600}, "trend_line": 28.621, "activity_lines": {"activity_5": 30.922333, "activity_10": 30.340636, "activity_20": 29.528976, "activity_30": 29.14514}, "trend_signal": 1, "fair_value": 28.22359, "relative_strength": null, "rate_of_change": 0.54509910178985, "market_dynamics": 1.51347, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.684999, "high": 31.860001, "low": 31.459999, "close": 31.584999, "volume": 545}, "trend_line": 28.778167, "activity_lines": {"activity_5": 31.248, "activity_10": 30.657909, "activity_20": 29.774262, "activity_30": 29.336366}, "trend_signal": 1, "fair_value": 28.307625, "relative_strength": null, "rate_of_change": 0.5491317564026454, "market_dynamics": 1.531971, "expectation": {"probability": 62.7397, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.6, "high": 31.975, "low": 31.58, "close": 31.870001, "volume": 7669}, "trend_line": 28.925833, "activity_lines": {"activity_5": 31.557, "activity_10": 30.970727, "activity_20": 30.033072, "activity_30": 29.535839}, "trend_signal": 1, "fair_value": 28.394512, "relative_strength": null, "rate_of_change": 0.5131181565525037, "market_dynamics": 1.404042, "expectation": {"probability": 56.1028, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.84, "high": 32.095001, "low": 31.665001, "close": 32.005001, "volume": 6092}, "trend_line": 29.076, "activity_lines": {"activity_5": 31.760667, "activity_10": 31.248455, "activity_20": 30.287786, "activity_30": 29.734495}, "trend_signal": 1, "fair_value": 28.480476, "relative_strength": null, "rate_of_change": 0.5191449456269754, "market_dynamics": 1.405369, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.959999, "high": 31.965, "low": 31.030001, "close": 31.645, "volume": 4394}, "trend_line": 29.2165, "activity_lines": {"activity_5": 31.775334, "activity_10": 31.404637, "activity_20": 30.489738, "activity_30": 29.900237}, "trend_signal": 1, "fair_value": 28.55407, "relative_strength": null, "rate_of_change": 0.48321639840418007, "market_dynamics": 1.334385, "expectation": {"probability": 63.8393, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.695, "high": 32.035, "low": 31.639999, "close": 31.639999, "volume": 691}, "trend_line": 29.3755, "activity_lines": {"activity_5": 31.741333, "activity_10": 31.521455, "activity_20": 30.67231, "activity_30": 30.056591}, "trend_signal": 1, "fair_value": 28.624205, "relative_strength": null, "rate_of_change": 0.5442130303082126, "market_dynamics": 1.254471, "expectation": {"probability": 60.3376, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.594999, "high": 31.84, "low": 31.355, "close": 31.809999, "volume": 1077}, "trend_line": 29.508833, "activity_lines": {"activity_5": 31.761666, "activity_10": 31.636273, "activity_20": 30.852476, "activity_30": 30.213656}, "trend_signal": 1, "fair_value": 28.695, "relative_strength": null, "rate_of_change": 0.4538918486493859, "market_dynamics": 1.161339, "expectation": {"probability": 54.9053, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.844999, "high": 32.145, "low": 31.655001, "close": 31.754999, "volume": 13743}, "trend_line": 29.625333, "activity_lines": {"activity_5": 31.748666, "activity_10": 31.706545, "activity_20": 31.011667, "activity_30": 30.35857}, "trend_signal": 1, "fair_value": 28.761522, "relative_strength": null, "rate_of_change": 0.39479704263466486, "market_dynamics": 1.060668, "expectation": {"probability": 59.1418, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.799999, "high": 32.764999, "low": 31.715, "close": 32.665001, "volume": 10802}, "trend_line": 29.7595, "activity_lines": {"activity_5": 32.046666, "activity_10": 31.903364, "activity_20": 31.240833, "activity_30": 30.554677}, "trend_signal": 1, "fair_value": 28.844575, "relative_strength": null, "rate_of_change": 0.45287929759303613, "market_dynamics": 1.115157, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.619999, "high": 32.849998, "low": 32.48, "close": 32.57, "volume": 2075}, "trend_line": 29.884667, "activity_lines": {"activity_5": 32.269, "activity_10": 32.052091, "activity_20": 31.440095, "activity_30": 30.736}, "trend_signal": 1, "fair_value": 28.922188, "relative_strength": null, "rate_of_change": 0.4205951040844138, "market_dynamics": 1.068509, "expectation": {"probability": 58.6847, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.035, "high": 32.775002, "low": 31.68, "close": 32.77, "volume": 17060}, "trend_line": 30.016833, "activity_lines": {"activity_5": 32.496333, "activity_10": 32.207545, "activity_20": 31.634762, "activity_30": 30.922151}, "trend_signal": 1, "fair_value": 29.000714, "relative_strength": null, "rate_of_change": 0.4422535476135572, "market_dynamics": 1.085728, "expectation": {"probability": 53.3813, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.264999, "high": 32.529999, "low": 31.844999, "close": 32.400002, "volume": 28627}, "trend_line": 30.139333, "activity_lines": {"activity_5": 32.525001, "activity_10": 32.274546, "activity_20": 31.774214, "activity_30": 31.075903}, "trend_signal": 1, "fair_value": 29.0687, "relative_strength": null, "rate_of_change": 0.4081043459848089, "market_dynamics": 1.007882, "expectation": {"probability": 58.3077, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.415001, "high": 32.580002, "low": 32.285, "close": 32.34, "volume": 5122}, "trend_line": 30.273667, "activity_lines": {"activity_5": 32.494334, "activity_10": 32.315818, "activity_20": 31.889333, "activity_30": 31.217882}, "trend_signal": 1, "fair_value": 29.132843, "relative_strength": null, "rate_of_change": 0.44570992994436553, "market_dynamics": 0.628136, "expectation": {"probability": 56.0651, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.43, "high": 32.505001, "low": 32.16, "close": 32.16, "volume": 11831}, "trend_line": 30.408167, "activity_lines": {"activity_5": 32.364667, "activity_10": 32.315818, "activity_20": 31.969453, "activity_30": 31.339581}, "trend_signal": 1, "fair_value": 29.191058, "relative_strength": -5.543838, "rate_of_change": 0.4442805029202415, "market_dynamics": 0.361159, "expectation": {"probability": 58.1933, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.940001, "high": 31.965, "low": 31.115, "close": 31.295, "volume": 57127}, "trend_line": 30.528833, "activity_lines": {"activity_5": 31.980334, "activity_10": 32.155727, "activity_20": 31.951762, "activity_30": 31.396796}, "trend_signal": 1, "fair_value": 29.230755, "relative_strength": -9.025653, "rate_of_change": 0.39682102508842426, "market_dynamics": -0.023484, "expectation": {"probability": 57.5243, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.65, "high": 31.65, "low": 29.665001, "close": 29.665001, "volume": 28845}, "trend_line": 30.593167, "activity_lines": {"activity_5": 31.137667, "activity_10": 31.705637, "activity_20": 31.770429, "activity_30": 31.341065}, "trend_signal": 1, "fair_value": 29.238796, "relative_strength": -15.266965, "rate_of_change": 0.21073193331694776, "market_dynamics": -0.463578, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.934999, "high": 29.934999, "low": 28.665001, "close": 29.059999, "volume": 17610}, "trend_line": 30.611667, "activity_lines": {"activity_5": 30.300333, "activity_10": 31.181455, "activity_20": 31.532262, "activity_30": 31.242151}, "trend_signal": 0, "fair_value": 29.235546, "relative_strength": -16.693031, "rate_of_change": 0.06047101955805855, "market_dynamics": -0.729899, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.945, "high": 29.290001, "low": 28.885, "close": 29.15, "volume": 5692}, "trend_line": 30.641667, "activity_lines": {"activity_5": 29.715667, "activity_10": 30.723637, "activity_20": 31.306714, "activity_30": 31.14785}, "trend_signal": 0, "fair_value": 29.234018, "relative_strength": -15.840404, "rate_of_change": 0.0980018500789295, "market_dynamics": -1.024521, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.445, "high": 29.940001, "low": 28.905001, "close": 28.905001, "volume": 14492}, "trend_line": 30.662333, "activity_lines": {"activity_5": 29.262, "activity_10": 30.268637, "activity_20": 31.060048, "activity_30": 31.035807}, "trend_signal": 0, "fair_value": 29.228246, "relative_strength": -14.739615, "rate_of_change": 0.067444111314174, "market_dynamics": -1.246733, "expectation": {"probability": 67.5159, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.545, "high": 29.174999, "low": 26.885, "close": 26.885, "volume": 8069}, "trend_line": 30.638333, "activity_lines": {"activity_5": 28.352, "activity_10": 29.514727, "activity_20": 30.630834, "activity_30": 30.792108}, "trend_signal": 0, "fair_value": 29.187845, "relative_strength": -13.501174, "rate_of_change": -0.07827193058010593, "market_dynamics": -1.348123, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.014999, "high": 28.24, "low": 25.014999, "close": 26.905001, "volume": 27237}, "trend_line": 30.582667, "activity_lines": {"activity_5": 27.742667, "activity_10": 28.867819, "activity_20": 30.222834, "activity_30": 30.551248}, "trend_signal": 0, "fair_value": 29.149153, "relative_strength": -12.076701, "rate_of_change": -0.18168743057919848, "market_dynamics": -1.330105, "expectation": {"probability": 22.6087, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.535, "high": 27.535, "low": 26.57, "close": 26.57, "volume": 3653}, "trend_line": 30.518667, "activity_lines": {"activity_5": 27.205667, "activity_10": 28.266637, "activity_20": 29.80531, "activity_30": 30.292366}, "trend_signal": 0, "fair_value": 29.106167, "relative_strength": -16.324607, "rate_of_change": -0.209268864615372, "market_dynamics": -1.342801, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.915001, "high": 27.625, "low": 25.85, "close": 27.450001, "volume": 8227}, "trend_line": 30.480667, "activity_lines": {"activity_5": 27.128001, "activity_10": 27.931455, "activity_20": 29.495477, "activity_30": 30.094387}, "trend_signal": 0, "fair_value": 29.079017, "relative_strength": -17.316763, "rate_of_change": -0.12451395731012845, "market_dynamics": -1.354767, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.66, "high": 28.475, "low": 27.355, "close": 28.475, "volume": 63850}, "trend_line": 30.465834, "activity_lines": {"activity_5": 27.505334, "activity_10": 27.871546, "activity_20": 29.30431, "activity_30": 29.964989}, "trend_signal": 0, "fair_value": 29.069274, "relative_strength": -17.088729, "rate_of_change": -0.048663633246606545, "market_dynamics": -1.10551, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.41, "high": 28.68, "low": 27.955, "close": 28.455, "volume": 6344}, "trend_line": 30.43, "activity_lines": {"activity_5": 27.904667, "activity_10": 27.875, "activity_20": 29.128048, "activity_30": 29.835258}, "trend_signal": 0, "fair_value": 29.059524, "relative_strength": -18.337176, "rate_of_change": -0.11762028244492258, "market_dynamics": -1.050773, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.200001, "high": 29.965, "low": 29.200001, "close": 29.965, "volume": 1560}, "trend_line": 30.4345, "activity_lines": {"activity_5": 28.702667, "activity_10": 28.204637, "activity_20": 29.110786, "activity_30": 29.805258}, "trend_signal": 0, "fair_value": 29.073672, "relative_strength": -14.74209, "rate_of_change": 0.014788038120276605, "market_dynamics": -0.762582, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.625, "high": 29.875, "low": 28.565001, "close": 28.790001, "volume": 13265}, "trend_line": 30.397167, "activity_lines": {"activity_5": 28.905, "activity_10": 28.315182, "activity_20": 28.989596, "activity_30": 29.699162}, "trend_signal": 0, "fair_value": 29.069308, "relative_strength": -17.339741, "rate_of_change": -0.12266671047659822, "market_dynamics": -0.495267, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.955, "high": 29.815001, "low": 28.955, "close": 29.285, "volume": 550}, "trend_line": 30.386167, "activity_lines": {"activity_5": 29.124334, "activity_10": 28.520637, "activity_20": 28.929929, "activity_30": 29.627409}, "trend_signal": 0, "fair_value": 29.072576, "relative_strength": -16.955918, "rate_of_change": -0.0361875828757306, "market_dynamics": -0.426604, "expectation": {"probability": 41.0463, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.035, "high": 29.6, "low": 29.035, "close": 29.6, "volume": 1214}, "trend_line": 30.3405, "activity_lines": {"activity_5": 29.326334, "activity_10": 28.780909, "activity_20": 28.912024, "activity_30": 29.576688}, "trend_signal": 0, "fair_value": 29.080448, "relative_strength": -16.817261, "rate_of_change": -0.1502887810759471, "market_dynamics": -0.165483, "expectation": {"probability": 43.5453, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.549999, "high": 29.969999, "low": 29.370001, "close": 29.455, "volume": 5423}, "trend_line": 30.291, "activity_lines": {"activity_5": 29.405, "activity_10": 29.002182, "activity_20": 28.894905, "activity_30": 29.519559}, "trend_signal": 0, "fair_value": 29.085956, "relative_strength": -14.092217, "rate_of_change": -0.1631482671676417, "market_dynamics": -0.015682, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.450001, "high": 29.709999, "low": 29.325001, "close": 29.51, "volume": 348}, "trend_line": 30.221167, "activity_lines": {"activity_5": 29.435333, "activity_10": 29.186727, "activity_20": 28.897857, "activity_30": 29.469172}, "trend_signal": 0, "fair_value": 29.092102, "relative_strength": -12.961789, "rate_of_change": -0.23054042454854293, "market_dynamics": 0.128419, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.43, "high": 29.91, "low": 29.43, "close": 29.91, "volume": 12374}, "trend_line": 30.165334, "activity_lines": {"activity_5": 29.629333, "activity_10": 29.396636, "activity_20": 28.954429, "activity_30": 29.449097}, "trend_signal": 0, "fair_value": 29.103786, "relative_strength": -13.905145, "rate_of_change": -0.18474799467538694, "market_dynamics": 0.299275, "expectation": {"probability": 42.7286, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.959999, "high": 30.540001, "low": 29.834999, "close": 30.395, "volume": 2383}, "trend_line": 30.116167, "activity_lines": {"activity_5": 29.910333, "activity_10": 29.634, "activity_20": 29.069048, "activity_30": 29.463914}, "trend_signal": 0, "fair_value": 29.121972, "relative_strength": -11.273067, "rate_of_change": -0.16299173083911692, "market_dynamics": 0.39895, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.485001, "high": 30.684999, "low": 30.35, "close": 30.629999, "volume": 2397}, "trend_line": 30.070333, "activity_lines": {"activity_5": 30.195666, "activity_10": 29.860545, "activity_20": 29.21531, "activity_30": 29.497065}, "trend_signal": 0, "fair_value": 29.142917, "relative_strength": -11.995249, "rate_of_change": -0.15219068216748588, "market_dynamics": 0.500249, "expectation": {"probability": 45.7541, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.57, "high": 31.055, "low": 30.455, "close": 30.955, "volume": 4902}, "trend_line": 30.047333, "activity_lines": {"activity_5": 30.520666, "activity_10": 30.107, "activity_20": 29.39981, "activity_30": 29.55414}, "trend_signal": 0, "fair_value": 29.16774, "relative_strength": -10.847995, "rate_of_change": -0.07648734718036956, "market_dynamics": 0.631644, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.014999, "high": 31.43, "low": 30.855, "close": 31.43, "volume": 4503}, "trend_line": 30.040333, "activity_lines": {"activity_5": 30.904, "activity_10": 30.394364, "activity_20": 29.631167, "activity_30": 29.643344}, "trend_signal": 0, "fair_value": 29.198311, "relative_strength": -8.929941, "rate_of_change": -0.023296576771049522, "market_dynamics": 0.733407, "expectation": {"probability": 49.7062, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.635, "high": 32.130001, "low": 31.075001, "close": 31.094999, "volume": 5003}, "trend_line": 30.0165, "activity_lines": {"activity_5": 31.047666, "activity_10": 30.594182, "activity_20": 29.822214, "activity_30": 29.711387}, "trend_signal": 0, "fair_value": 29.2236, "relative_strength": -6.554136, "rate_of_change": -0.07933667046899837, "market_dynamics": 0.841632, "expectation": {"probability": 56.7827, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.15, "high": 31.639999, "low": 31.15, "close": 31.415001, "volume": 6055}, "trend_line": 30.005167, "activity_lines": {"activity_5": 31.219, "activity_10": 30.810273, "activity_20": 30.034048, "activity_30": 29.801613}, "trend_signal": 0, "fair_value": 29.252434, "relative_strength": -8.142305, "rate_of_change": -0.03775590092116163, "market_dynamics": 0.960209, "expectation": {"probability": 49.7262, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.545, "high": 31.66, "low": 31.385, "close": 31.51, "volume": 7434}, "trend_line": 29.966667, "activity_lines": {"activity_5": 31.354, "activity_10": 31.004909, "activity_20": 30.244143, "activity_30": 29.898699}, "trend_signal": 0, "fair_value": 29.281753, "relative_strength": -8.280793, "rate_of_change": -0.12831123386181817, "market_dynamics": 1.116105, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.555, "high": 31.83, "low": 31.469999, "close": 31.76, "volume": 13499}, "trend_line": 29.939667, "activity_lines": {"activity_5": 31.513667, "activity_10": 31.210273, "activity_20": 30.465643, "activity_30": 30.014398}, "trend_signal": 1, "fair_value": 29.313526, "relative_strength": -7.298855, "rate_of_change": -0.09010011023248272, "market_dynamics": 1.254418, "expectation": {"probability": 54.9437, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.725, "high": 31.93, "low": 31.655001, "close": 31.67, "volume": 800}, "trend_line": 29.903, "activity_lines": {"activity_5": 31.589667, "activity_10": 31.357364, "activity_20": 30.655357, "activity_30": 30.126032}, "trend_signal": 1, "fair_value": 29.343355, "relative_strength": -5.558274, "rate_of_change": -0.12246963201027365, "market_dynamics": 1.371636, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.66, "high": 32.119999, "low": 31.535, "close": 31.780001, "volume": 2823}, "trend_line": 29.882333, "activity_lines": {"activity_5": 31.686334, "activity_10": 31.485182, "activity_20": 30.832857, "activity_30": 30.247129}, "trend_signal": 1, "fair_value": 29.373813, "relative_strength": -3.791364, "rate_of_change": -0.06911346687623164, "market_dynamics": 1.457291, "expectation": {"probability": 54.269, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.905001, "high": 32.205002, "low": 31.77, "close": 32.205002, "volume": 2243}, "trend_line": 29.877834, "activity_lines": {"activity_5": 31.879001, "activity_10": 31.656273, "activity_20": 31.026024, "activity_30": 30.396979}, "trend_signal": 1, "fair_value": 29.408766, "relative_strength": -2.694842, "rate_of_change": -0.01505571870843934, "market_dynamics": 1.469959, "expectation": {"probability": 55.6186, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.235001, "high": 32.744999, "low": 32.064999, "close": 32.705002, "volume": 22607}, "trend_line": 29.896, "activity_lines": {"activity_5": 32.185668, "activity_10": 31.885364, "activity_20": 31.244167, "activity_30": 30.579377}, "trend_signal": 1, "fair_value": 29.448964, "relative_strength": -0.749433, "rate_of_change": 0.060800926867726736, "market_dynamics": 1.57576, "expectation": {"probability": 57.1272, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.779999, "high": 32.945, "low": 32.645, "close": 32.695, "volume": 10954}, "trend_line": 29.942667, "activity_lines": {"activity_5": 32.409334, "activity_10": 32.07491, "activity_20": 31.441215, "activity_30": 30.759957}, "trend_signal": 1, "fair_value": 29.488072, "relative_strength": -1.07394, "rate_of_change": 0.1560978057265164, "market_dynamics": 1.64468, "expectation": {"probability": 60.2286, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.860001, "high": 33.244999, "low": 32.654999, "close": 33.189999, "volume": 3915}, "trend_line": 30.060167, "activity_lines": {"activity_5": 32.735667, "activity_10": 32.322819, "activity_20": 31.665215, "activity_30": 30.969463}, "trend_signal": 1, "fair_value": 29.532143, "relative_strength": -2.005341, "rate_of_change": 0.39241661405779155, "market_dynamics": 1.622944, "expectation": {"probability": 56.6735, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.240002, "high": 33.595001, "low": 32.895, "close": 32.895, "volume": 5715}, "trend_line": 30.188, "activity_lines": {"activity_5": 32.862333, "activity_10": 32.485091, "activity_20": 31.845762, "activity_30": 31.152355}, "trend_signal": 1, "fair_value": 29.571706, "relative_strength": -2.099435, "rate_of_change": 0.4252571184983735, "market_dynamics": 1.568231, "expectation": {"probability": 59.8712, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.985001, "high": 33.189999, "low": 32.23, "close": 32.709999, "volume": 6627}, "trend_line": 30.306667, "activity_lines": {"activity_5": 32.853, "activity_10": 32.581, "activity_20": 31.989143, "activity_30": 31.315065}, "trend_signal": 1, "fair_value": 29.608198, "relative_strength": -0.773744, "rate_of_change": 0.3930932820988541, "market_dynamics": 1.362864, "expectation": {"probability": 58.2463, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.080002, "high": 44.913799, "low": 33.025002, "close": 44.913799, "volume": 337}, "trend_line": 30.840293, "activity_lines": {"activity_5": 36.877933, "activity_10": 34.872236, "activity_20": 33.278481, "activity_30": 32.25746}, "trend_signal": 1, "fair_value": 29.784124, "relative_strength": 33.362135, "rate_of_change": 1.7607544900928835, "market_dynamics": 1.287124, "expectation": {"probability": 55.6906, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.009998, "high": 34.705002, "low": 33.939999, "close": 34.439999, "volume": 5754}, "trend_line": 31.092127, "activity_lines": {"activity_5": 36.597679, "activity_10": 35.01544, "activity_20": 33.497391, "activity_30": 32.489699}, "trend_signal": 1, "fair_value": 29.837032, "relative_strength": 3.608492, "rate_of_change": 0.816574602582415, "market_dynamics": 1.010074, "expectation": {"probability": 55.7191, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.424999, "high": 34.555, "low": 33.32, "close": 33.32, "volume": 2256}, "trend_line": 31.30596, "activity_lines": {"activity_5": 35.827759, "activity_10": 34.90628, "activity_20": 33.585897, "activity_30": 32.633433}, "trend_signal": 1, "fair_value": 29.876166, "relative_strength": 2.171139, "rate_of_change": 0.6877400185583877, "market_dynamics": 0.697106, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.919998, "high": 34.474998, "low": 33.564999, "close": 33.889999, "volume": 4408}, "trend_line": 31.54996, "activity_lines": {"activity_5": 35.239173, "activity_10": 34.870756, "activity_20": 33.710546, "activity_30": 32.800145}, "trend_signal": 1, "fair_value": 29.920765, "relative_strength": 2.857872, "rate_of_change": 0.7794043051227298, "market_dynamics": 0.440476, "expectation": {"probability": 53.4079, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.924999, "high": 34.009998, "low": 33.0, "close": 33.305, "volume": 6278}, "trend_line": 31.745127, "activity_lines": {"activity_5": 34.389253, "activity_10": 34.690505, "activity_20": 33.760527, "activity_30": 32.913374}, "trend_signal": 1, "fair_value": 29.957954, "relative_strength": 4.799645, "rate_of_change": 0.6185966638309571, "market_dynamics": 0.069268, "expectation": {"probability": 53.862, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.529999, "high": 34.119999, "low": 33.474998, "close": 34.040001, "volume": 4409}, "trend_line": 31.930627, "activity_lines": {"activity_5": 33.744667, "activity_10": 34.623891, "activity_20": 33.866652, "activity_30": 33.06143}, "trend_signal": 1, "fair_value": 30.002324, "relative_strength": 4.028583, "rate_of_change": 0.5843416534449558, "market_dynamics": -0.063711, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.935001, "high": 34.224998, "low": 33.744999, "close": 34.075001, "volume": 2802}, "trend_line": 32.11796, "activity_lines": {"activity_5": 33.836667, "activity_10": 34.539367, "activity_20": 33.959872, "activity_30": 33.199777}, "trend_signal": 1, "fair_value": 30.046116, "relative_strength": 3.516965, "rate_of_change": 0.5866875085164951, "market_dynamics": -0.164965, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.099998, "high": 34.110001, "low": 33.66, "close": 33.740002, "volume": 4988}, "trend_line": 32.243793, "activity_lines": {"activity_5": 33.841334, "activity_10": 34.368844, "activity_20": 34.006331, "activity_30": 33.304425}, "trend_signal": 1, "fair_value": 30.085413, "relative_strength": 2.076702, "rate_of_change": 0.3917839115560269, "market_dynamics": -0.290454, "expectation": {"probability": 53.6675, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.810001, "high": 33.84, "low": 33.32, "close": 33.755001, "volume": 1441}, "trend_line": 32.409293, "activity_lines": {"activity_5": 33.823001, "activity_10": 34.191048, "activity_20": 34.043217, "activity_30": 33.401922}, "trend_signal": 1, "fair_value": 30.12404, "relative_strength": 1.982996, "rate_of_change": 0.5132770825070163, "market_dynamics": -0.421301, "expectation": {"probability": 49.5859, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.799999, "high": 33.82, "low": 33.66, "close": 33.814999, "volume": 144}, "trend_line": 32.560293, "activity_lines": {"activity_5": 33.833667, "activity_10": 34.008524, "activity_20": 34.073152, "activity_30": 33.492613}, "trend_signal": 1, "fair_value": 30.162488, "relative_strength": 2.227251, "rate_of_change": 0.4659157483009684, "market_dynamics": -0.543674, "expectation": {"probability": 50.9073, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.945, "high": 33.945, "low": 33.41, "close": 33.470001, "volume": 568}, "trend_line": 32.689293, "activity_lines": {"activity_5": 33.695334, "activity_10": 33.743182, "activity_20": 34.0588, "activity_30": 33.551303}, "trend_signal": 1, "fair_value": 30.196586, "relative_strength": 0.696109, "rate_of_change": 0.396188080985628, "market_dynamics": -0.636323, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.630001, "high": 34.200001, "low": 33.514999, "close": 34.169998, "volume": 5922}, "trend_line": 32.84646, "activity_lines": {"activity_5": 33.828333, "activity_10": 33.813182, "activity_20": 34.101782, "activity_30": 33.646833}, "trend_signal": 1, "fair_value": 30.237131, "relative_strength": 0.173066, "rate_of_change": 0.4807904533144879, "market_dynamics": -0.575401, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.939999, "high": 34.139999, "low": 33.625, "close": 33.965, "volume": 1486}, "trend_line": 32.99496, "activity_lines": {"activity_5": 33.886666, "activity_10": 33.850818, "activity_20": 34.113764, "activity_30": 33.718997}, "trend_signal": 1, "fair_value": 30.274786, "relative_strength": -0.255049, "rate_of_change": 0.4521035143513137, "market_dynamics": -0.569696, "expectation": {"probability": 58.2427, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.57, "high": 33.645, "low": 33.040001, "close": 33.285, "volume": 6979}, "trend_line": 33.10746, "activity_lines": {"activity_5": 33.703333, "activity_10": 33.753091, "activity_20": 34.050055, "activity_30": 33.737709}, "trend_signal": 1, "fair_value": 30.304888, "relative_strength": -0.431819, "rate_of_change": 0.3409611649779368, "market_dynamics": -0.424534, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.075001, "high": 33.345001, "low": 32.654999, "close": 32.974998, "volume": 8644}, "trend_line": 33.19346, "activity_lines": {"activity_5": 33.447999, "activity_10": 33.61, "activity_20": 33.949656, "activity_30": 33.729163}, "trend_signal": 1, "fair_value": 30.331325, "relative_strength": 0.331485, "rate_of_change": 0.25976018697900266, "market_dynamics": -0.41299, "expectation": {"probability": 58.2865, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.810001, "high": 33.345001, "low": 32.494999, "close": 32.825001, "volume": 6995}, "trend_line": 33.266627, "activity_lines": {"activity_5": 33.198666, "activity_10": 33.445636, "activity_20": 33.831305, "activity_30": 33.705391}, "trend_signal": 0, "fair_value": 30.355773, "relative_strength": -0.635495, "rate_of_change": 0.22042595137716278, "market_dynamics": -0.588801, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.009998, "high": 33.009998, "low": 32.244999, "close": 32.41, "volume": 7355}, "trend_line": 33.315127, "activity_lines": {"activity_5": 32.854, "activity_10": 33.227909, "activity_20": 33.672858, "activity_30": 33.650125}, "trend_signal": 0, "fair_value": 30.375717, "relative_strength": -2.462976, "rate_of_change": 0.14579175700619454, "market_dynamics": -0.640609, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.334999, "high": 32.945, "low": 32.255001, "close": 32.904999, "volume": 6017}, "trend_line": 33.364293, "activity_lines": {"activity_5": 32.791666, "activity_10": 33.130454, "activity_20": 33.562911, "activity_30": 33.623665}, "trend_signal": 0, "fair_value": 30.400037, "relative_strength": -2.130875, "rate_of_change": 0.14757860595880878, "market_dynamics": -0.838322, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.775002, "high": 33.110001, "low": 32.605, "close": 33.009998, "volume": 4978}, "trend_line": 33.428127, "activity_lines": {"activity_5": 32.834999, "activity_10": 33.067272, "activity_20": 33.464322, "activity_30": 33.600808}, "trend_signal": 0, "fair_value": 30.424893, "relative_strength": -1.79352, "rate_of_change": 0.19132429990349245, "market_dynamics": -0.848311, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.665001, "high": 33.325001, "low": 32.665001, "close": 33.189999, "volume": 9279}, "trend_line": 33.487293, "activity_lines": {"activity_5": 32.956666, "activity_10": 33.050363, "activity_20": 33.382327, "activity_30": 33.585444}, "trend_signal": 0, "fair_value": 30.450979, "relative_strength": 5.649391, "rate_of_change": 0.17699466081362442, "market_dynamics": -0.7558, "expectation": {"probability": 53.2058, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.275002, "high": 32.82, "low": 32.224998, "close": 32.459999, "volume": 11817}, "trend_line": 33.51896, "activity_lines": {"activity_5": 32.820666, "activity_10": 32.91209, "activity_20": 33.228523, "activity_30": 33.519167}, "trend_signal": 0, "fair_value": 30.469755, "relative_strength": 3.778989, "rate_of_change": 0.09456422769078043, "market_dynamics": -0.777526, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.474998, "high": 32.68, "low": 31.625, "close": 31.715, "volume": 23396}, "trend_line": 33.51746, "activity_lines": {"activity_5": 32.460666, "activity_10": 32.656727, "activity_20": 33.063071, "activity_30": 33.402783}, "trend_signal": 0, "fair_value": 30.481285, "relative_strength": 6.012162, "rate_of_change": -0.004475079179067778, "market_dynamics": -0.781769, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.35, "high": 31.865, "low": 30.924999, "close": 30.985001, "volume": 19487}, "trend_line": 33.494627, "activity_lines": {"activity_5": 31.903667, "activity_10": 32.313272, "activity_20": 32.841071, "activity_30": 33.239398}, "trend_signal": 0, "fair_value": 30.485906, "relative_strength": 3.787856, "rate_of_change": -0.06812270380869717, "market_dynamics": -0.837008, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.91, "high": 31.889999, "low": 30.91, "close": 31.855, "volume": 15133}, "trend_line": 33.497127, "activity_lines": {"activity_5": 31.764667, "activity_10": 32.182181, "activity_20": 32.713047, "activity_30": 33.133616}, "trend_signal": 0, "fair_value": 30.498353, "relative_strength": 2.600631, "rate_of_change": 0.007463883684979463, "market_dynamics": -0.918403, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.905001, "high": 32.465, "low": 31.68, "close": 32.32, "volume": 5431}, "trend_line": 33.50096, "activity_lines": {"activity_5": 31.857667, "activity_10": 32.161636, "activity_20": 32.639, "activity_30": 33.057672}, "trend_signal": 0, "fair_value": 30.514764, "relative_strength": 1.263509, "rate_of_change": 0.011442772390599938, "market_dynamics": -0.922664, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.18, "high": 33.779999, "low": 32.145, "close": 33.779999, "volume": 7868}, "trend_line": 33.536793, "activity_lines": {"activity_5": 32.495333, "activity_10": 32.418454, "activity_20": 32.70869, "activity_30": 33.075675}, "trend_signal": 0, "fair_value": 30.543918, "relative_strength": 1.821879, "rate_of_change": 0.1069611139501787, "market_dynamics": -0.703144, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.674999, "high": 33.849998, "low": 33.615002, "close": 33.790001, "volume": 5973}, "trend_line": 33.573293, "activity_lines": {"activity_5": 33.048333, "activity_10": 32.659727, "activity_20": 32.780571, "activity_30": 33.092011}, "trend_signal": 0, "fair_value": 30.572644, "relative_strength": 4.024188, "rate_of_change": 0.10883568980491558, "market_dynamics": -0.416043, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.759998, "high": 34.115002, "low": 33.685001, "close": 33.77, "volume": 7268}, "trend_line": 33.592626, "activity_lines": {"activity_5": 33.456333, "activity_10": 32.872273, "activity_20": 32.851905, "activity_30": 33.104702}, "trend_signal": 0, "fair_value": 30.600691, "relative_strength": 3.032609, "rate_of_change": 0.05758446155401901, "market_dynamics": -0.09019, "expectation": {"probability": 56.7502, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.125, "high": 34.904999, "low": 34.07, "close": 34.904999, "volume": 1389}, "trend_line": 33.659626, "activity_lines": {"activity_5": 34.057, "activity_10": 33.275454, "activity_20": 33.03119, "activity_30": 33.189371}, "trend_signal": 0, "fair_value": 30.63812, "relative_strength": 5.955973, "rate_of_change": 0.19944853373475524, "market_dynamics": 0.349575, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.965, "high": 35.904999, "low": 34.945, "close": 35.904999, "volume": 2177}, "trend_line": 33.766126, "activity_lines": {"activity_5": 34.787666, "activity_10": 33.826, "activity_20": 33.300238, "activity_30": 33.334234}, "trend_signal": 0, "fair_value": 30.683524, "relative_strength": 10.383626, "rate_of_change": 0.3164028025742084, "market_dynamics": 0.621398, "expectation": {"probability": 54.6897, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.560001, "high": 36.009998, "low": 35.345001, "close": 36.009998, "volume": 162}, "trend_line": 33.469333, "activity_lines": {"activity_5": 35.314332, "activity_10": 34.346272, "activity_20": 33.569333, "activity_30": 33.479}, "trend_signal": 1, "fair_value": 30.72905, "relative_strength": 6.19064, "rate_of_change": -0.8789666898713846, "market_dynamics": 0.829387, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.130001, "high": 36.52, "low": 36.044998, "close": 36.424999, "volume": 7559}, "trend_line": 33.5355, "activity_lines": {"activity_5": 35.830665, "activity_10": 34.877454, "activity_20": 33.865857, "activity_30": 33.669688}, "trend_signal": 1, "fair_value": 30.77732, "relative_strength": 6.144207, "rate_of_change": 0.19769440878908487, "market_dynamics": 1.007776, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.264999, "high": 36.32, "low": 36.139999, "close": 36.139999, "volume": 131}, "trend_line": 33.6295, "activity_lines": {"activity_5": 36.076332, "activity_10": 35.271181, "activity_20": 34.124499, "activity_30": 33.83772}, "trend_signal": 1, "fair_value": 30.822385, "relative_strength": 6.421934, "rate_of_change": 0.2802999806175581, "market_dynamics": 1.007685, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.540001, "high": 35.799999, "low": 35.529999, "close": 35.799999, "volume": 13019}, "trend_line": 33.693166, "activity_lines": {"activity_5": 36.050666, "activity_10": 35.509363, "activity_20": 34.340404, "activity_30": 33.977752}, "trend_signal": 1, "fair_value": 30.863865, "relative_strength": 5.653043, "rate_of_change": 0.189315927979892, "market_dynamics": 0.99829, "expectation": {"probability": 53.3194, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.544998, "high": 36.560001, "low": 36.419998, "close": 36.560001, "volume": 7272}, "trend_line": 33.801666, "activity_lines": {"activity_5": 36.218666, "activity_10": 35.813999, "activity_20": 34.616714, "activity_30": 34.162709}, "trend_signal": 1, "fair_value": 30.91094, "relative_strength": 6.086488, "rate_of_change": 0.3220237599517937, "market_dynamics": 1.004199, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.645, "high": 36.645, "low": 35.775002, "close": 36.130001, "volume": 6656}, "trend_line": 33.871333, "activity_lines": {"activity_5": 36.199667, "activity_10": 35.963363, "activity_20": 34.835, "activity_30": 34.312924}, "trend_signal": 1, "fair_value": 30.95372, "relative_strength": 5.851039, "rate_of_change": 0.20610522570101306, "market_dynamics": 0.952772, "expectation": {"probability": 53.1815, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.119999, "high": 36.654999, "low": 35.955002, "close": 36.415001, "volume": 3264}, "trend_line": 33.949333, "activity_lines": {"activity_5": 36.267667, "activity_10": 36.121818, "activity_20": 35.06469, "activity_30": 34.477032}, "trend_signal": 1, "fair_value": 30.99812, "relative_strength": 1.909314, "rate_of_change": 0.23028323095522388, "market_dynamics": 0.982683, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.474998, "high": 36.485001, "low": 35.830002, "close": 36.264999, "volume": 10860}, "trend_line": 34.0335, "activity_lines": {"activity_5": 36.286334, "activity_10": 36.205273, "activity_20": 35.261024, "activity_30": 34.62643}, "trend_signal": 1, "fair_value": 31.040595, "relative_strength": 4.107481, "rate_of_change": 0.2479194510242474, "market_dynamics": 1.068208, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.290001, "high": 36.509998, "low": 35.985001, "close": 36.02, "volume": 23408}, "trend_line": 34.109, "activity_lines": {"activity_5": 36.215, "activity_10": 36.198818, "activity_20": 35.418024, "activity_30": 34.754591}, "trend_signal": 1, "fair_value": 31.08043, "relative_strength": 4.133486, "rate_of_change": 0.22184024564034038, "market_dynamics": 1.136585, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35.93, "high": 36.294998, "low": 35.735001, "close": 35.924999, "volume": 2174}, "trend_line": 34.179333, "activity_lines": {"activity_5": 36.097333, "activity_10": 36.154818, "activity_20": 35.551643, "activity_30": 34.871752}, "trend_signal": 1, "fair_value": 31.118879, "relative_strength": 2.560752, "rate_of_change": 0.20620070949015795, "market_dynamics": 0.924956, "expectation": {"probability": 51.3379, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [26.465, 26.75, 26.275, 26.575001, 27.385, 27.485001, 27.045, 27.205, 26.495001, 26.895, 26.955, 27.49, 27.559999, 27.43, 27.295, 27.73, 28.35, 28.620001, 28.645, 28.799999, 28.805, 28.35, 28.280001, 27.205, 27.855, 28.42, 28.299999, 28.450001, 27.764999, 28.5, 28.545, 28.485001, 29.059999, 29.575001, 29.860001, 29.965, 29.485001, 31.09, 30.98, 31.684999, 31.6, 31.84, 31.959999, 31.695, 31.594999, 31.844999, 31.799999, 32.619999, 32.035, 32.264999, 32.415001, 32.43, 31.940001, 31.65, 29.934999, 28.945, 29.445, 28.545, 25.014999, 27.535, 25.915001, 27.66, 28.41, 29.200001, 29.625, 28.955, 29.035, 29.549999, 29.450001, 29.43, 29.959999, 30.485001, 30.57, 31.014999, 31.635, 31.15, 31.545, 31.555, 31.725, 31.66, 31.905001, 32.235001, 32.779999, 32.860001, 33.240002, 32.985001, 33.080002, 34.009998, 34.424999, 33.919998, 33.924999, 33.529999, 33.935001, 34.099998, 33.810001, 33.799999, 33.945, 33.630001, 33.939999, 33.57, 33.075001, 32.810001, 33.009998, 32.334999, 32.775002, 32.665001, 32.275002, 32.474998, 31.35, 30.91, 31.905001, 32.18, 33.674999, 33.759998, 34.125, 34.965, 35.560001, 36.130001, 36.264999, 35.540001, 36.544998, 36.645, 36.119999, 36.474998, 36.290001, 35.93], "highs": [26.690001, 26.75, 26.809999, 27.465, 27.434999, 27.485001, 27.360001, 27.24, 26.950001, 26.895, 27.485001, 27.66, 27.68, 27.475, 27.809999, 28.26, 28.719999, 28.815001, 28.805, 28.959999, 28.9, 28.67, 28.825001, 27.85, 28.639999, 28.665001, 28.385, 28.545, 28.575001, 28.695, 28.795, 29.225, 29.530001, 30.08, 29.924999, 30.025, 30.969999, 31.559999, 31.655001, 31.860001, 31.975, 32.095001, 31.965, 32.035, 31.84, 32.145, 32.764999, 32.849998, 32.775002, 32.529999, 32.580002, 32.505001, 31.965, 31.65, 29.934999, 29.290001, 29.940001, 29.174999, 28.24, 27.535, 27.625, 28.475, 28.68, 29.965, 29.875, 29.815001, 29.6, 29.969999, 29.709999, 29.91, 30.540001, 30.684999, 31.055, 31.43, 32.130001, 31.639999, 31.66, 31.83, 31.93, 32.119999, 32.205002, 32.744999, 32.945, 33.244999, 33.595001, 33.189999, 44.913799, 34.705002, 34.555, 34.474998, 34.009998, 34.119999, 34.224998, 34.110001, 33.84, 33.82, 33.945, 34.200001, 34.139999, 33.645, 33.345001, 33.345001, 33.009998, 32.945, 33.110001, 33.325001, 32.82, 32.68, 31.865, 31.889999, 32.465, 33.779999, 33.849998, 34.115002, 34.904999, 35.904999, 36.009998, 36.52, 36.32, 35.799999, 36.560001, 36.645, 36.654999, 36.485001, 36.509998, 36.294998], "lows": [26.365, 26.385, 26.200001, 26.575001, 27.23, 26.844999, 26.85, 26.315001, 26.334999, 26.504999, 26.955, 27.355, 27.379999, 26.870001, 27.1, 27.68, 28.34, 28.42, 28.504999, 28.51, 28.309999, 27.98, 27.674999, 27.184999, 27.785, 28.25, 28.059999, 27.605, 27.764999, 28.43, 28.389999, 28.424999, 28.905001, 29.575001, 29.700001, 29.52, 29.375, 30.940001, 30.870001, 31.459999, 31.58, 31.665001, 31.030001, 31.639999, 31.355, 31.655001, 31.715, 32.48, 31.68, 31.844999, 32.285, 32.16, 31.115, 29.665001, 28.665001, 28.885, 28.905001, 26.885, 25.014999, 26.57, 25.85, 27.355, 27.955, 29.200001, 28.565001, 28.955, 29.035, 29.370001, 29.325001, 29.43, 29.834999, 30.35, 30.455, 30.855, 31.075001, 31.15, 31.385, 31.469999, 31.655001, 31.535, 31.77, 32.064999, 32.645, 32.654999, 32.895, 32.23, 33.025002, 33.939999, 33.32, 33.564999, 33.0, 33.474998, 33.744999, 33.66, 33.32, 33.66, 33.41, 33.514999, 33.625, 33.040001, 32.654999, 32.494999, 32.244999, 32.255001, 32.605, 32.665001, 32.224998, 31.625, 30.924999, 30.91, 31.68, 32.145, 33.615002, 33.685001, 34.07, 34.945, 35.345001, 36.044998, 36.139999, 35.529999, 36.419998, 35.775002, 35.955002, 35.830002, 35.985001, 35.735001], "closes": [26.690001, 26.5, 26.459999, 27.405001, 27.379999, 27.059999, 27.24, 26.405001, 26.950001, 26.870001, 27.440001, 27.5, 27.43, 26.870001, 27.809999, 28.26, 28.639999, 28.815001, 28.805, 28.725, 28.309999, 28.125, 27.674999, 27.735001, 28.504999, 28.25, 28.285, 27.605, 28.575001, 28.49, 28.59, 28.92, 29.530001, 29.83, 29.91, 29.615, 30.969999, 30.940001, 31.605, 31.584999, 31.870001, 32.005001, 31.645, 31.639999, 31.809999, 31.754999, 32.665001, 32.57, 32.77, 32.400002, 32.34, 32.16, 31.295, 29.665001, 29.059999, 29.15, 28.905001, 26.885, 26.905001, 26.57, 27.450001, 28.475, 28.455, 29.965, 28.790001, 29.285, 29.6, 29.455, 29.51, 29.91, 30.395, 30.629999, 30.955, 31.43, 31.094999, 31.415001, 31.51, 31.76, 31.67, 31.780001, 32.205002, 32.705002, 32.695, 33.189999, 32.895, 32.709999, 44.913799, 34.439999, 33.32, 33.889999, 33.305, 34.040001, 34.075001, 33.740002, 33.755001, 33.814999, 33.470001, 34.169998, 33.965, 33.285, 32.974998, 32.825001, 32.41, 32.904999, 33.009998, 33.189999, 32.459999, 31.715, 30.985001, 31.855, 32.32, 33.779999, 33.790001, 33.77, 34.904999, 35.904999, 36.009998, 36.424999, 36.139999, 35.799999, 36.560001, 36.130001, 36.415001, 36.264999, 36.02, 35.924999], "volumes": [0, 35, 155, 2885, 0, 5016, 12470, 4350, 225, 2077, 0, 7922, 6794, 35, 207, 0, 278, 2196, 3216, 129, 2497, 239, 1480, 1158, 1228, 0, 187, 790, 4053, 30101, 3883, 27401, 4119, 6480, 30681, 11873, 34828, 5840, 1600, 545, 7669, 6092, 4394, 691, 1077, 13743, 10802, 2075, 17060, 28627, 5122, 11831, 57127, 28845, 17610, 5692, 14492, 8069, 27237, 3653, 8227, 63850, 6344, 1560, 13265, 550, 1214, 5423, 348, 12374, 2383, 2397, 4902, 4503, 5003, 6055, 7434, 13499, 800, 2823, 2243, 22607, 10954, 3915, 5715, 6627, 337, 5754, 2256, 4408, 6278, 4409, 2802, 4988, 1441, 144, 568, 5922, 1486, 6979, 8644, 6995, 7355, 6017, 4978, 9279, 11817, 23396, 19487, 15133, 5431, 7868, 5973, 7268, 1389, 2177, 162, 7559, 131, 13019, 7272, 6656, 3264, 10860, 23408, 2174], "sma": {"5": [null, null, null, null, 26.887, 26.961, 27.109, 27.098, 27.007, 26.905, 26.981, 27.033, 27.238, 27.222, 27.41, 27.574, 27.802, 28.079, 28.466, 28.649, 28.659, 28.556, 28.328, 28.114, 28.07, 28.058, 28.09, 28.076, 28.244, 28.241, 28.309, 28.436, 28.821, 29.072, 29.356, 29.561, 29.971, 30.253, 30.608, 30.943, 31.394, 31.601, 31.742, 31.749, 31.794, 31.771, 31.903, 32.088, 32.314, 32.432, 32.549, 32.448, 32.193, 31.572, 30.904, 30.266, 29.615, 28.733, 28.181, 27.683, 27.343, 27.257, 27.571, 28.183, 28.627, 28.994, 29.219, 29.419, 29.328, 29.552, 29.774, 29.98, 30.28, 30.664, 30.901, 31.105, 31.281, 31.442, 31.49, 31.627, 31.785, 32.024, 32.211, 32.515, 32.738, 32.839, 35.2808, 35.6298, 35.6558, 35.8548, 35.9738, 33.799, 33.726, 33.81, 33.783, 33.885, 33.771, 33.79, 33.835, 33.741, 33.573, 33.444, 33.092, 32.88, 32.825, 32.868, 32.795, 32.656, 32.272, 32.041, 31.867, 32.131, 32.546, 33.103, 33.713, 34.43, 34.876, 35.403, 35.877, 36.056, 36.187, 36.211, 36.209, 36.234, 36.278, 36.151], "10": [null, null, null, null, null, null, null, null, null, 26.896, 26.971, 27.071, 27.168, 27.1145, 27.1575, 27.2775, 27.4175, 27.6585, 27.844, 28.0295, 28.1165, 28.179, 28.2035, 28.29, 28.3595, 28.3585, 28.323, 28.202, 28.179, 28.1555, 28.1835, 28.263, 28.4485, 28.658, 28.7985, 28.935, 29.2035, 29.537, 29.84, 30.1495, 30.4775, 30.786, 30.9975, 31.1785, 31.3685, 31.5825, 31.752, 31.915, 32.0315, 32.113, 32.16, 32.1755, 32.1405, 31.943, 31.668, 31.4075, 31.0315, 30.463, 29.8765, 29.2935, 28.8045, 28.436, 28.152, 28.182, 28.155, 28.1685, 28.238, 28.495, 28.7555, 29.0895, 29.384, 29.5995, 29.8495, 29.996, 30.2265, 30.4395, 30.6305, 30.861, 31.077, 31.264, 31.445, 31.652501, 31.826501, 32.0025, 32.182501, 32.312, 33.65238, 33.92038, 34.08538, 34.29638, 34.40638, 34.53988, 34.67788, 34.73288, 34.81888, 34.92938, 33.785, 33.758, 33.8225, 33.762, 33.729, 33.6075, 33.441, 33.3575, 33.282999, 33.220499, 33.119499, 32.873999, 32.576, 32.433, 32.3675, 32.463, 32.601, 32.6875, 32.877, 33.1485, 33.5035, 33.9745, 34.489999, 34.884499, 35.308499, 35.5435, 35.806, 36.0555, 36.167, 36.169], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.46275, 27.54375, 27.625, 27.68575, 27.70225, 27.7585, 27.818, 27.87025, 27.93025, 28.0115, 28.0925, 28.15, 28.221, 28.326, 28.474, 28.579, 28.64675, 28.76325, 28.8695, 29.0095, 29.1525, 29.3305, 29.5245, 29.723, 29.91825, 30.0835, 30.25875, 30.47775, 30.726, 30.93575, 31.13125, 31.31875, 31.48075, 31.569, 31.56075, 31.51825, 31.495, 31.39175, 31.189, 30.954, 30.70325, 30.48225, 30.30575, 30.14625, 30.0625, 29.9115, 29.788, 29.63475, 29.479, 29.316, 29.1915, 29.09425, 29.01775, 29.00075, 29.089, 29.19075, 29.304, 29.43425, 29.678, 29.91625, 30.17675, 30.4145, 30.626, 30.838, 30.99925, 31.2045, 31.37575, 32.14144, 32.39069, 32.58119, 32.78019, 32.92569, 33.09619, 33.25219, 33.36769, 33.50069, 33.62069, 33.71869, 33.83919, 33.95394, 34.02919, 34.06769, 34.07369, 34.05944, 34.04519, 34.05094, 34.07494, 33.45225, 33.316, 33.19925, 33.0975, 33.04825, 33.03525, 33.021, 33.0225, 33.08, 33.1845, 33.311499, 33.42425, 33.532999, 33.658749, 33.838, 34.00325, 34.2035, 34.3715, 34.522, 34.65875], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.693667, 27.757, 27.837667, 27.94, 28.020833, 28.105167, 28.190333, 28.314667, 28.465833, 28.621, 28.778167, 28.925833, 29.076, 29.2165, 29.3755, 29.508833, 29.625333, 29.7595, 29.884667, 30.016833, 30.139333, 30.273667, 30.408167, 30.528833, 30.593167, 30.611667, 30.641667, 30.662333, 30.638333, 30.582667, 30.518667, 30.480667, 30.465834, 30.43, 30.4345, 30.397167, 30.386167, 30.3405, 30.291, 30.221167, 30.165334, 30.116167, 30.070333, 30.047333, 30.040333, 30.0165, 30.005167, 29.966667, 29.939667, 29.903, 29.882333, 29.877834, 29.896, 29.942667, 30.060167, 30.188, 30.306667, 30.840293, 31.092127, 31.30596, 31.54996, 31.745127, 31.930627, 32.11796, 32.243793, 32.409293, 32.560293, 32.689293, 32.84646, 32.99496, 33.10746, 33.19346, 33.266627, 33.315127, 33.364293, 33.428127, 33.487293, 33.51896, 33.51746, 33.494627, 33.497127, 33.50096, 33.536793, 33.573293, 33.592626, 33.659626, 33.766126, 33.469333, 33.5355, 33.6295, 33.693166, 33.801666, 33.871333, 33.949333, 34.0335, 34.109, 34.179333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.0687, 29.1817, 29.2949, 29.3916, 29.4368, 29.4704, 29.5122, 29.5455, 29.5551, 29.5542, 29.5482, 29.5484, 29.5679, 29.5884, 29.6503, 29.6699, 29.6904, 29.7096, 29.7224, 29.7365, 29.7602, 29.8019, 29.852, 29.9176, 29.9915, 30.0433, 30.1066, 30.1711, 30.2542, 30.3161, 30.3819, 30.4542, 30.5299, 30.5932, 30.6604, 30.7201, 30.782, 31.060876, 31.130876, 31.165176, 31.211276, 31.239976, 31.280676, 31.329276, 31.371276, 31.410176, 31.451376, 31.467476, 31.499476, 31.523376, 31.541076, 31.553776, 31.567076, 31.589376, 31.654176, 31.733176, 31.813976, 31.885076, 31.981676, 32.063276, 32.168976, 32.266376, 32.372476, 32.479176, 32.555276, 32.677576, 32.809976, 32.938176, 33.077576, 33.210176, 33.327976, 33.451276, 33.561276, 33.670476, 33.767176, 33.865676, 33.955876], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 26.887, 26.9447, 27.0431, 26.8304, 26.8703, 26.8702, 27.0601, 27.2067, 27.2812, 27.1441, 27.3661, 27.664, 27.9894, 28.2646, 28.4447, 28.5381, 28.4621, 28.3497, 28.1248, 27.9949, 28.1649, 28.1933, 28.2239, 28.0176, 28.2034, 28.2989, 28.3959, 28.5706, 28.8904, 29.2036, 29.4391, 29.4977, 29.9885, 30.3057, 30.7388, 31.0208, 31.3039, 31.5376, 31.5734, 31.5956, 31.6671, 31.6964, 32.0193, 32.2028, 32.3919, 32.3946, 32.3764, 32.3043, 31.9678, 31.2002, 30.4868, 30.0412, 29.6625, 28.7367, 28.1261, 27.6074, 27.5549, 27.8616, 28.0594, 28.6946, 28.7264, 28.9126, 29.1417, 29.2462, 29.3341, 29.5261, 29.8157, 30.0871, 30.3764, 30.7276, 30.8501, 31.0384, 31.1956, 31.3837, 31.4792, 31.5794, 31.788, 32.0936, 32.2941, 32.5927, 32.6935, 32.699, 36.7706, 35.9937, 35.1025, 34.6983, 34.2339, 34.1693, 34.1378, 34.0052, 33.9218, 33.8862, 33.7475, 33.8883, 33.9139, 33.7043, 33.4612, 33.2491, 32.9694, 32.9479, 32.9686, 33.0424, 32.8483, 32.4705, 31.9753, 31.9352, 32.0635, 32.6357, 33.0204, 33.2703, 33.8152, 34.5118, 35.0112, 35.4825, 35.7016, 35.7344, 36.0096, 36.0497, 36.1715, 36.2027, 36.1418, 36.0695], "10": [null, null, null, null, null, null, null, null, null, 26.896, 26.9949, 27.0867, 27.1492, 27.0984, 27.2278, 27.4155, 27.6381, 27.8521, 28.0253, 28.1526, 28.1812, 28.171, 28.0808, 28.0179, 28.1065, 28.1326, 28.1603, 28.0593, 28.1531, 28.2143, 28.2826, 28.3985, 28.6042, 28.8271, 29.024, 29.1315, 29.4657, 29.7338, 30.074, 30.3487, 30.6253, 30.8762, 31.016, 31.1294, 31.2532, 31.3444, 31.5845, 31.7637, 31.9467, 32.0291, 32.0856, 32.0991, 31.9529, 31.5369, 31.0866, 30.7345, 30.4019, 29.7624, 29.2429, 28.7569, 28.5193, 28.5112, 28.501, 28.7672, 28.7713, 28.8647, 28.9984, 29.0814, 29.1594, 29.2958, 29.4957, 29.7019, 29.9298, 30.2025, 30.3648, 30.5557, 30.7292, 30.9167, 31.0536, 31.1857, 31.371, 31.6136, 31.8102, 32.0611, 32.2127, 32.3031, 34.596, 34.5676, 34.3408, 34.2588, 34.0854, 34.0771, 34.0767, 34.0155, 33.9682, 33.9403, 33.8548, 33.9121, 33.9217, 33.806, 33.6549, 33.504, 33.3051, 33.2323, 33.1919, 33.1916, 33.0586, 32.8143, 32.4817, 32.3677, 32.3591, 32.6174, 32.8306, 33.0014, 33.3475, 33.8125, 34.2121, 34.6144, 34.8918, 35.0569, 35.3302, 35.4756, 35.6464, 35.7589, 35.8064, 35.8279], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.4628, 27.5435, 27.5989, 27.6061, 27.6184, 27.7028, 27.7549, 27.8054, 27.7863, 27.8614, 27.9213, 27.985, 28.074, 28.2127, 28.3667, 28.5137, 28.6186, 28.8425, 29.0423, 29.2864, 29.5053, 29.7305, 29.9471, 30.1088, 30.2546, 30.4028, 30.5316, 30.7347, 30.9095, 31.0867, 31.2118, 31.3192, 31.3993, 31.3894, 31.2252, 31.0189, 30.841, 30.6566, 30.2974, 29.9743, 29.6501, 29.4405, 29.3486, 29.2635, 29.3303, 29.2788, 29.2794, 29.31, 29.3238, 29.3415, 29.3956, 29.4908, 29.5993, 29.7284, 29.8905, 30.0052, 30.1395, 30.27, 30.4119, 30.5317, 30.6506, 30.7986, 30.9802, 31.1435, 31.3384, 31.4867, 31.6032, 32.8708, 33.0203, 33.0488, 33.1289, 33.1457, 33.2309, 33.3113, 33.3521, 33.3905, 33.4309, 33.4346, 33.5047, 33.5485, 33.5234, 33.4712, 33.4096, 33.3144, 33.2754, 33.2502, 33.2444, 33.1697, 33.0312, 32.8363, 32.7428, 32.7026, 32.8052, 32.899, 32.9819, 33.1651, 33.426, 33.6721, 33.9343, 34.1444, 34.302, 34.5171, 34.6707, 34.8368, 34.9728, 35.0726, 35.1538], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.6937, 27.7515, 27.8269, 27.9368, 28.0589, 28.1784, 28.271, 28.4452, 28.6061, 28.7996, 28.9793, 29.1658, 29.349, 29.4971, 29.6354, 29.7757, 29.9034, 30.0815, 30.2421, 30.4052, 30.5339, 30.6504, 30.7478, 30.7831, 30.711, 30.6044, 30.5106, 30.407, 30.1798, 29.9685, 29.7493, 29.6009, 29.5283, 29.459, 29.4917, 29.4464, 29.436, 29.4466, 29.4471, 29.4512, 29.4808, 29.5398, 29.6101, 29.6969, 29.8087, 29.8917, 29.9899, 30.088, 30.1959, 30.291, 30.3871, 30.5043, 30.6463, 30.7785, 30.9341, 31.0606, 31.167, 32.0539, 32.2078, 32.2796, 32.3835, 32.4429, 32.546, 32.6446, 32.7153, 32.7824, 32.849, 32.8891, 32.9717, 33.0358, 33.0519, 33.0469, 33.0326, 32.9924, 32.9868, 32.9883, 33.0013, 32.9664, 32.8856, 32.763, 32.7044, 32.6796, 32.7506, 32.8177, 32.8791, 33.0098, 33.1966, 33.3781, 33.5747, 33.7402, 33.8731, 34.0464, 34.1809, 34.325, 34.4502, 34.5514, 34.6401], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.0687, 29.197, 29.3132, 29.3909, 29.4017, 29.3883, 29.3789, 29.3603, 29.2633, 29.1708, 29.0688, 29.0053, 28.9845, 28.9637, 29.003, 28.9947, 29.006, 29.0293, 29.046, 29.0642, 29.0974, 29.1483, 29.2064, 29.275, 29.3595, 29.4275, 29.5055, 29.5841, 29.6694, 29.7479, 29.8276, 29.9208, 30.03, 30.1345, 30.2543, 30.3579, 30.4501, 31.0173, 31.1515, 31.2366, 31.3406, 31.4177, 31.5205, 31.6207, 31.7038, 31.7842, 31.8639, 31.9268, 32.0148, 32.0913, 32.1381, 32.1709, 32.1966, 32.2049, 32.2324, 32.2629, 32.2992, 32.3056, 32.2824, 32.2315, 32.2167, 32.2208, 32.2819, 32.3411, 32.3971, 32.4955, 32.6292, 32.7618, 32.9054, 33.0323, 33.1408, 33.2749, 33.3868, 33.5056, 33.6138, 33.7082, 33.7951], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 27.039333, 27.096999, 27.19, 26.955333, 26.906, 26.860334, 27.038668, 27.211667, 27.344, 27.221334, 27.417333, 27.700667, 28.056, 28.393667, 28.635667, 28.722, 28.609, 28.431, 28.137333, 27.939667, 28.07, 28.13, 28.205667, 28.044, 28.210334, 28.292334, 28.408667, 28.612333, 28.977, 29.313334, 29.592667, 29.679, 30.148666, 30.471667, 30.922333, 31.248, 31.557, 31.760667, 31.775334, 31.741333, 31.761666, 31.748666, 32.046666, 32.269, 32.496333, 32.525001, 32.494334, 32.364667, 31.980334, 31.137667, 30.300333, 29.715667, 29.262, 28.352, 27.742667, 27.205667, 27.128001, 27.505334, 27.904667, 28.702667, 28.905, 29.124334, 29.326334, 29.405, 29.435333, 29.629333, 29.910333, 30.195666, 30.520666, 30.904, 31.047666, 31.219, 31.354, 31.513667, 31.589667, 31.686334, 31.879001, 32.185668, 32.409334, 32.735667, 32.862333, 32.853, 36.877933, 36.597679, 35.827759, 35.239173, 34.389253, 33.744667, 33.836667, 33.841334, 33.823001, 33.833667, 33.695334, 33.828333, 33.886666, 33.703333, 33.447999, 33.198666, 32.854, 32.791666, 32.834999, 32.956666, 32.820666, 32.460666, 31.903667, 31.764667, 31.857667, 32.495333, 33.048333, 33.456333, 34.057, 34.787666, 35.314332, 35.830665, 36.076332, 36.050666, 36.218666, 36.199667, 36.267667, 36.286334, 36.215, 36.097333], "10": [null, null, null, null, null, null, null, null, null, 26.929455, 27.028364, 27.124546, 27.189819, 27.135637, 27.262091, 27.462546, 27.710273, 27.964364, 28.172818, 28.333, 28.384, 28.385545, 28.293909, 28.208727, 28.247818, 28.227909, 28.214545, 28.084, 28.151818, 28.208364, 28.287364, 28.421273, 28.651637, 28.902818, 29.130455, 29.278909, 29.648909, 29.964636, 30.340636, 30.657909, 30.970727, 31.248455, 31.404637, 31.521455, 31.636273, 31.706545, 31.903364, 32.052091, 32.207545, 32.274546, 32.315818, 32.315818, 32.155727, 31.705637, 31.181455, 30.723637, 30.268637, 29.514727, 28.867819, 28.266637, 27.931455, 27.871546, 27.875, 28.204637, 28.315182, 28.520637, 28.780909, 29.002182, 29.186727, 29.396636, 29.634, 29.860545, 30.107, 30.394364, 30.594182, 30.810273, 31.004909, 31.210273, 31.357364, 31.485182, 31.656273, 31.885364, 32.07491, 32.322819, 32.485091, 32.581, 34.872236, 35.01544, 34.90628, 34.870756, 34.690505, 34.623891, 34.539367, 34.368844, 34.191048, 34.008524, 33.743182, 33.813182, 33.850818, 33.753091, 33.61, 33.445636, 33.227909, 33.130454, 33.067272, 33.050363, 32.91209, 32.656727, 32.313272, 32.182181, 32.161636, 32.418454, 32.659727, 32.872273, 33.275454, 33.826, 34.346272, 34.877454, 35.271181, 35.509363, 35.813999, 35.963363, 36.121818, 36.205273, 36.198818, 36.154818], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.820881, 27.901571, 27.956929, 27.96169, 27.966381, 28.042833, 28.089643, 28.134119, 28.108857, 28.170262, 28.215833, 28.263214, 28.336548, 28.461214, 28.604452, 28.741214, 28.839881, 29.061143, 29.268452, 29.528976, 29.774262, 30.033072, 30.287786, 30.489738, 30.67231, 30.852476, 31.011667, 31.240833, 31.440095, 31.634762, 31.774214, 31.889333, 31.969453, 31.951762, 31.770429, 31.532262, 31.306714, 31.060048, 30.630834, 30.222834, 29.80531, 29.495477, 29.30431, 29.128048, 29.110786, 28.989596, 28.929929, 28.912024, 28.894905, 28.897857, 28.954429, 29.069048, 29.21531, 29.39981, 29.631167, 29.822214, 30.034048, 30.244143, 30.465643, 30.655357, 30.832857, 31.026024, 31.244167, 31.441215, 31.665215, 31.845762, 31.989143, 33.278481, 33.497391, 33.585897, 33.710546, 33.760527, 33.866652, 33.959872, 34.006331, 34.043217, 34.073152, 34.0588, 34.101782, 34.113764, 34.050055, 33.949656, 33.831305, 33.672858, 33.562911, 33.464322, 33.382327, 33.228523, 33.063071, 32.841071, 32.713047, 32.639, 32.70869, 32.780571, 32.851905, 33.03119, 33.300238, 33.569333, 33.865857, 34.124499, 34.340404, 34.616714, 34.835, 35.06469, 35.261024, 35.418024, 35.551643], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.010634, 28.068462, 28.143495, 28.252678, 28.374613, 28.496495, 28.593903, 28.773237, 28.942613, 29.14514, 29.336366, 29.535839, 29.734495, 29.900237, 30.056591, 30.213656, 30.35857, 30.554677, 30.736, 30.922151, 31.075903, 31.217882, 31.339581, 31.396796, 31.341065, 31.242151, 31.14785, 31.035807, 30.792108, 30.551248, 30.292366, 30.094387, 29.964989, 29.835258, 29.805258, 29.699162, 29.627409, 29.576688, 29.519559, 29.469172, 29.449097, 29.463914, 29.497065, 29.55414, 29.643344, 29.711387, 29.801613, 29.898699, 30.014398, 30.126032, 30.247129, 30.396979, 30.579377, 30.759957, 30.969463, 31.152355, 31.315065, 32.25746, 32.489699, 32.633433, 32.800145, 32.913374, 33.06143, 33.199777, 33.304425, 33.401922, 33.492613, 33.551303, 33.646833, 33.718997, 33.737709, 33.729163, 33.705391, 33.650125, 33.623665, 33.600808, 33.585444, 33.519167, 33.402783, 33.239398, 33.133616, 33.057672, 33.075675, 33.092011, 33.104702, 33.189371, 33.334234, 33.479, 33.669688, 33.83772, 33.977752, 34.162709, 34.312924, 34.477032, 34.62643, 34.754591, 34.871752], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.099043, 30.227329, 30.344126, 30.422561, 30.433282, 30.418506, 30.405941, 30.38213, 30.277796, 30.173871, 30.056843, 29.974561, 29.932467, 29.888824, 29.903592, 29.869855, 29.854761, 29.851216, 29.841232, 29.832902, 29.839706, 29.8646, 29.897075, 29.94033, 29.999639, 30.042914, 30.096706, 30.151741, 30.214051, 30.269573, 30.326981, 30.398475, 30.486741, 30.571647, 30.673483, 30.761114, 30.839149, 31.393337, 31.525852, 31.6117, 31.718556, 31.800663, 31.910468, 32.020049, 32.114587, 32.208067, 32.302373, 32.381535, 32.487516, 32.584204, 32.653287, 32.709519, 32.759371, 32.792427, 32.84402, 32.897189, 32.95432, 32.979654, 32.972984, 32.933899, 32.925731, 32.931654, 32.991012, 33.046601, 33.097221, 33.189367, 33.315933, 33.441424, 33.578162, 33.698257, 33.799819, 33.926565, 34.031613, 34.143524, 34.24527, 34.333616, 34.414374], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1814, 1.2543, 1.2669, 1.341, 1.5881, 1.8354, 2.0852, 2.1585, 2.1435, 2.0806, 2.0756, 2.0155, 1.8893, 1.8585, 1.7333, 1.7215, 1.735, 1.7277, 1.7517, 1.7057, 1.5058, 1.1165, 0.7679, 0.4373, 0.1476, -0.0947, -0.4014, -0.5925, -0.563, -0.4992, -0.2758, -0.2739, -0.2615, -0.2941, -0.4715, -0.579, -0.7268, -0.7394, -0.7285, -0.5752, -0.4144, -0.3309, -0.2167, -0.2685, -0.3351, -0.3781, -0.4094, -0.2964, -0.1458, 0.1327, 0.5951, 1.0381, 1.3737, 2.9978, 3.433, 3.7033, 4.1024, 2.9339, 2.6968, 2.5938, 2.1992, 2.0922, 1.972, 1.7789, 1.8691, 1.8071, 1.6805, 1.5423, 1.2792, 0.9704, 0.7758, 0.707, 0.6633, 0.6118, 0.4591, 0.1989, 0.0294, -0.0537, 0.0577, 0.2349, 0.2851, 0.4736, 0.6838, -0.3097, -0.1701, -0.0895, -0.2161, 0.9929, 1.0014, 0.951, 1.0101, 0.9092, 0.9093], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.45, 63.73, 66.27, 67.4, 67.27, 66.09, 60.21, 57.75, 52.15, 52.81, 60.33, 57.09, 57.43, 49.29, 58.35, 57.39, 58.26, 61.11, 65.75, 67.79, 68.33, 64.06, 72.55, 72.14, 75.43, 75.14, 76.52, 77.16, 71.53, 71.46, 72.55, 71.59, 77.0, 75.39, 76.5, 70.16, 69.16, 66.12, 53.85, 39.11, 35.26, 36.27, 34.68, 25.01, 25.23, 23.95, 33.5, 42.56, 42.43, 53.27, 46.01, 49.16, 51.11, 50.15, 50.53, 53.3, 56.48, 57.97, 60.01, 62.86, 59.64, 61.66, 62.26, 63.87, 62.83, 63.61, 66.54, 69.63, 69.49, 72.41, 68.22, 65.65, 90.65, 54.2, 51.8, 52.94, 51.59, 53.2, 53.28, 52.36, 52.4, 52.57, 51.43, 53.63, 52.87, 50.35, 49.19, 48.61, 46.96, 49.18, 49.66, 50.52, 47.0, 43.65, 40.6, 45.49, 47.95, 54.86, 54.91, 54.79, 59.94, 63.84, 64.24, 65.82, 63.73, 61.23, 64.58, 61.35, 62.68, 61.48, 59.48, 58.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4719, 0.4532, 0.379, 0.3941, 0.3946, 0.3984, 0.4233, 0.4866, 0.5545, 0.6078, 0.6191, 0.729, 0.8044, 0.9073, 0.9761, 1.0416, 1.0917, 1.0898, 1.0756, 1.0658, 1.0415, 1.0832, 1.096, 1.1094, 1.0778, 1.0359, 0.977, 0.8507, 0.612, 0.3697, 0.183, 0.0149, -0.278, -0.5028, -0.6998, -0.7761, -0.7452, -0.714, -0.5611, -0.5286, -0.4577, -0.3717, -0.3117, -0.2567, -0.1789, -0.0771, 0.0223, 0.1258, 0.2433, 0.306, 0.377, 0.436, 0.4972, 0.5323, 0.5624, 0.6137, 0.6866, 0.7352, 0.8043, 0.8258, 0.8185, 1.7769, 1.672, 1.4815, 1.3608, 1.204, 1.1262, 1.0551, 0.9606, 0.877, 0.8061, 0.7139, 0.6894, 0.646, 0.5504, 0.4444, 0.3444, 0.2291, 0.1755, 0.1399, 0.1248, 0.0534, -0.0627, -0.2111, -0.2556, -0.2505, -0.1272, -0.0282, 0.0479, 0.1977, 0.3925, 0.549, 0.6985, 0.785, 0.8165, 0.8927, 0.9078, 0.9321, 0.9286, 0.8956, 0.852], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4395, 0.4732, 0.5024, 0.5477, 0.599, 0.6607, 0.7238, 0.7873, 0.8482, 0.8965, 0.9323, 0.959, 0.9755, 0.9971, 1.0168, 1.0354, 1.0438, 1.0423, 1.0292, 0.9935, 0.9172, 0.8077, 0.6828, 0.5492, 0.3838, 0.2064, 0.0252, -0.1351, -0.2571, -0.3485, -0.391, -0.4185, -0.4264, -0.4154, -0.3947, -0.3671, -0.3294, -0.279, -0.2187, -0.1498, -0.0712, 0.0042, 0.0788, 0.1502, 0.2196, 0.2822, 0.3382, 0.3933, 0.452, 0.5086, 0.5678, 0.6194, 0.6592, 0.8827, 1.0406, 1.1288, 1.1752, 1.1809, 1.17, 1.147, 1.1097, 1.0632, 1.0118, 0.9522, 0.8996, 0.8489, 0.7892, 0.7202, 0.6451, 0.5619, 0.4846, 0.4157, 0.3575, 0.2967, 0.2248, 0.1376, 0.059, -0.0029, -0.0278, -0.0279, -0.0127, 0.0294, 0.102, 0.1914, 0.2928, 0.3913, 0.4763, 0.5596, 0.6292, 0.6898, 0.7376, 0.7692, 0.7857], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.115, 0.1346, 0.1167, 0.1813, 0.2054, 0.2466, 0.2523, 0.2543, 0.2435, 0.1933, 0.1433, 0.1068, 0.066, 0.0861, 0.0792, 0.074, 0.034, -0.0064, -0.0522, -0.1428, -0.3052, -0.438, -0.4998, -0.5343, -0.6618, -0.7092, -0.725, -0.641, -0.4881, -0.3655, -0.1701, -0.1101, -0.0313, 0.0437, 0.083, 0.1104, 0.1505, 0.2019, 0.241, 0.2756, 0.3145, 0.3018, 0.2982, 0.2858, 0.2776, 0.2501, 0.2242, 0.2204, 0.2346, 0.2266, 0.2365, 0.2064, 0.1593, 0.8942, 0.6314, 0.3527, 0.1856, 0.0231, -0.0438, -0.0919, -0.1491, -0.1862, -0.2057, -0.2383, -0.2102, -0.2029, -0.2388, -0.2758, -0.3007, -0.3328, -0.3091, -0.2758, -0.2327, -0.2433, -0.2875, -0.3487, -0.3146, -0.2476, -0.0994, -0.0003, 0.0606, 0.1683, 0.2905, 0.3576, 0.4057, 0.3937, 0.3402, 0.3331, 0.2786, 0.2423, 0.191, 0.1264, 0.0663], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 45.27, 100.0, 100.0, 96.67, 100.0, 99.6, 91.12, 75.43, 68.19, 47.66, 41.39, 78.23, 66.03, 67.7, 27.15, 78.31, 73.52, 79.15, 85.05, 100.0, 91.36, 94.13, 83.94, 100.0, 84.32, 98.77, 93.54, 97.6, 97.92, 87.85, 87.72, 92.23, 87.96, 97.05, 91.94, 97.7, 87.05, 74.24, 65.15, 14.56, 0.0, 9.44, 11.59, 5.73, 0.0, 24.12, 19.85, 31.08, 44.59, 45.47, 65.43, 50.4, 61.44, 69.1, 89.61, 90.72, 98.79, 97.38, 99.03, 98.08, 100.0, 78.32, 82.87, 82.61, 89.62, 85.51, 88.69, 100.0, 98.83, 92.89, 98.39, 78.43, 71.82, 100.0, 24.32, 15.77, 18.52, 13.65, 18.72, 18.99, 14.99, 13.15, 12.5, 9.78, 15.3, 13.68, 2.39, 15.61, 16.02, 7.4, 33.33, 38.64, 47.73, 11.9, 3.5, 1.83, 28.72, 42.86, 88.85, 97.96, 89.24, 100.0, 100.0, 100.0, 98.31, 93.23, 87.17, 100.0, 91.02, 95.82, 92.16, 85.92, 75.99], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.76, 98.89, 98.89, 98.76, 96.91, 88.72, 78.25, 63.76, 52.41, 55.76, 61.88, 70.65, 53.63, 57.72, 59.66, 76.99, 79.24, 88.07, 92.14, 95.16, 89.81, 92.69, 89.42, 94.36, 92.21, 96.64, 96.35, 94.46, 91.16, 89.27, 89.3, 92.41, 92.32, 95.56, 92.23, 86.33, 75.48, 51.32, 26.57, 8.0, 7.01, 8.92, 5.77, 9.95, 14.66, 25.02, 31.84, 40.38, 51.83, 53.77, 59.09, 60.31, 73.38, 83.14, 93.04, 95.63, 98.4, 98.16, 99.04, 92.13, 87.06, 81.27, 85.03, 85.91, 87.94, 91.4, 95.84, 97.24, 96.7, 89.9, 82.88, 83.42, 65.38, 46.7, 19.54, 15.98, 16.96, 17.12, 17.57, 15.71, 13.55, 11.81, 12.53, 12.92, 10.46, 10.56, 11.34, 13.01, 18.92, 26.46, 39.9, 32.76, 21.04, 5.74, 11.35, 24.47, 53.48, 76.56, 92.02, 95.73, 96.41, 100.0, 99.44, 97.18, 92.9, 93.47, 92.73, 95.61, 93.0, 91.3, 84.69], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -54.73, -0.0, -0.0, -3.33, -0.0, -0.4, -8.88, -24.57, -31.81, -52.34, -58.61, -21.77, -33.97, -32.3, -72.85, -21.69, -26.48, -20.85, -14.95, -0.0, -8.64, -5.87, -16.06, -0.0, -15.68, -1.23, -6.46, -2.4, -2.08, -12.15, -12.28, -7.77, -12.04, -2.95, -8.06, -2.3, -12.95, -25.76, -34.85, -85.44, -100.0, -90.56, -88.41, -94.27, -100.0, -75.88, -80.15, -68.92, -55.41, -54.53, -34.57, -49.6, -38.56, -30.9, -10.39, -9.28, -1.21, -2.62, -0.97, -1.92, -0.0, -21.68, -17.13, -17.39, -10.38, -14.49, -11.31, -0.0, -1.17, -7.11, -1.61, -21.57, -28.18, -0.0, -75.68, -84.23, -81.48, -86.35, -81.28, -81.01, -85.01, -86.85, -87.5, -90.22, -84.7, -86.32, -97.61, -84.39, -83.98, -92.6, -66.67, -61.36, -52.27, -88.1, -96.5, -98.17, -71.28, -57.14, -11.15, -2.04, -10.76, -0.0, -0.0, -0.0, -1.69, -6.77, -12.83, -0.0, -8.98, -4.18, -7.84, -14.08, -24.01], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5775, 0.5777, 0.5693, 0.5568, 0.5392, 0.5328, 0.5369, 0.5478, 0.5909, 0.5962, 0.6182, 0.6037, 0.5838, 0.6092, 0.635, 0.6086, 0.594, 0.6087, 0.6099, 0.6056, 0.5784, 0.5732, 0.6462, 0.6443, 0.6544, 0.6362, 0.619, 0.6055, 0.6319, 0.6149, 0.6057, 0.5974, 0.6297, 0.6112, 0.6457, 0.6657, 0.6392, 0.6182, 0.6487, 0.7441, 0.7817, 0.7548, 0.7748, 0.883, 1.0503, 1.0442, 1.0964, 1.0981, 1.0715, 1.1028, 1.124, 1.1169, 1.0775, 1.0434, 0.9964, 0.9595, 0.9413, 0.898, 0.8767, 0.8552, 0.8694, 0.8463, 0.8055, 0.7736, 0.738, 0.7271, 0.7062, 0.7044, 0.6755, 0.6694, 0.6716, 0.6922, 1.5144, 2.1901, 2.1219, 2.0528, 1.9783, 1.8952, 1.7941, 1.6981, 1.614, 1.5101, 1.4405, 1.3897, 1.3294, 1.3005, 1.2569, 1.2278, 1.1948, 1.1587, 1.112, 1.0797, 1.0715, 1.0704, 1.061, 1.0553, 1.036, 1.0787, 1.0185, 0.9764, 0.9878, 0.9886, 0.9655, 0.933, 0.8867, 0.8669, 0.8593, 0.8601, 0.8486, 0.8348, 0.8127, 0.7946], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.904, 0.7453, 0.6662, 0.4962, 0.5117, 0.7603, 0.653, 0.6482, 0.3684, 0.7387, 0.6852, 0.7095, 0.8307, 1.03, 1.1111, 1.0414, 0.8727, 1.17, 1.0445, 1.0785, 0.9861, 0.9646, 0.9265, 0.8293, 0.7987, 0.7958, 0.76, 0.8759, 0.8379, 0.8423, 0.7536, 0.7257, 0.6697, 0.4236, -0.0188, -0.1118, -0.057, -0.0219, -0.197, -0.0626, -0.0094, 0.1437, 0.2862, 0.3037, 0.4885, 0.3667, 0.4391, 0.4956, 0.4967, 0.529, 0.6177, 0.7361, 0.8248, 0.9033, 0.9446, 0.8432, 0.8592, 0.8366, 0.846, 0.8085, 0.8203, 0.8862, 0.9436, 0.9062, 0.9444, 0.8556, 0.7912, 1.5236, 0.6656, 0.561, 0.5932, 0.5324, 0.5817, 0.5722, 0.533, 0.5229, 0.5178, 0.4769, 0.5312, 0.5011, 0.4274, 0.3925, 0.377, 0.3381, 0.3883, 0.3979, 0.4129, 0.0583, -0.1337, -0.1829, 0.1322, 0.2882, 0.72, 0.7314, 0.7245, 0.9979, 1.1207, 1.0367, 1.0285, 0.9245, 0.8323, 0.8955, 0.7998, 0.8058, 0.7579, 0.7034, 0.6722], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.141, 0.0846, 0.0818, 0.0517, 0.0189, 0.0348, 0.0739, -0.0904, -0.0124, 0.1, -0.2373, -0.2241, -0.093, 0.008, 0.0085, 0.226, 0.1496, 0.3267, 0.2725, 0.2643, 0.2625, 0.2896, 0.3007, 0.3116, 0.3044, 0.3052, 0.2423, 0.2719, 0.2689, 0.3112, 0.4693, 0.4523, 0.3972, 0.1721, 0.0554, -0.0662, -0.0327, -0.2402, -0.2472, -0.2114, -0.2216, -0.2101, 0.0093, 0.0123, 0.019, -0.0096, 0.0141, -0.0088, -0.0174, -0.0731, -0.0955, -0.0805, -0.0353, 0.1151, 0.2922, 0.321, 0.3138, 0.4006, 0.4749, 0.5186, 0.5409, 0.5337, 0.3446, 0.2507, 0.2591, 0.3021, 0.288, 0.2828, 0.3289, 0.3055, 0.2078, 0.1681, 0.1795, 0.1639, 0.0984, 0.1515, 0.1564, 0.1692, 0.1527, 0.1641, 0.1485, 0.1126, -0.1054, -0.0739, -0.0482, 0.0501, 0.1088, 0.0691, -0.1172, -0.2098, -0.0912, -0.0516, -0.0202, -0.0077, -0.0151, -0.0124, 0.0006, 0.0045, -0.001, -0.0049, 0.0827, 0.132, 0.1343, 0.1707, 0.1549, 0.0109, -0.0241], "obv": [0, -35, -190, 2695, 2695, -2321, 10149, 5799, 6024, 3947, 3947, 11869, 5075, 5040, 5247, 5247, 5525, 7721, 4505, 4376, 1879, 1640, 160, 1318, 2546, 2546, 2733, 1943, 5996, -24105, -20222, 7179, 11298, 17778, 48459, 36586, 71414, 65574, 67174, 66629, 74298, 80390, 75996, 75305, 76382, 62639, 73441, 71366, 88426, 59799, 54677, 42846, -14281, -43126, -60736, -55044, -69536, -77605, -50368, -54021, -45794, 18056, 11712, 13272, 7, 557, 1771, -3652, -3304, 9070, 11453, 13850, 18752, 23255, 18252, 24307, 31741, 45240, 44440, 47263, 49506, 72113, 61159, 65074, 59359, 52732, 53069, 47315, 45059, 49467, 43189, 47598, 50400, 45412, 46853, 46997, 46429, 52351, 50865, 43886, 35242, 28247, 20892, 26909, 31887, 41166, 29349, 5953, -13534, 1599, 7030, 14898, 20871, 13603, 14992, 17169, 17331, 24890, 24759, 11740, 19012, 12356, 15620, 4760, -18648, -20822], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.22, 15.5, 14.58, 13.57, 13.47, 13.89, 15.08, 16.19, 16.75, 18.46, 20.6, 22.67, 24.76, 26.8, 28.8, 29.0, 29.27, 28.85, 28.87, 29.61, 30.39, 29.38, 28.44, 27.64, 26.63, 25.58, 26.19, 27.5, 28.71, 28.74, 30.1, 32.13, 34.02, 36.02, 36.75, 37.18, 36.12, 35.53, 34.98, 34.47, 33.55, 32.73, 31.71, 30.0, 28.24, 26.27, 24.86, 24.25, 23.69, 23.19, 22.91, 22.76, 22.83, 22.99, 23.73, 24.61, 25.72, 27.06, 26.96, 30.65, 34.08, 36.73, 39.19, 40.95, 42.61, 44.18, 45.54, 46.43, 47.25, 47.71, 48.24, 48.73, 48.4, 47.6, 46.65, 45.44, 44.32, 43.41, 42.73, 41.42, 39.37, 36.62, 34.1, 32.4, 31.99, 31.67, 31.58, 32.07, 33.12, 34.15, 35.38, 36.53, 36.6, 37.15, 36.72, 36.33, 35.78, 35.29, 34.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.7, 26.63, 30.87, 30.52, 29.27, 29.58, 27.26, 24.81, 21.36, 19.66, 26.73, 25.71, 24.69, 21.97, 19.91, 20.7, 20.89, 23.98, 25.79, 30.61, 29.76, 27.88, 33.41, 37.66, 35.47, 36.18, 35.86, 35.45, 31.54, 30.91, 29.14, 31.08, 34.41, 33.92, 29.81, 26.85, 26.52, 25.47, 22.54, 18.24, 16.13, 15.51, 20.02, 16.31, 12.73, 11.89, 10.52, 15.28, 15.91, 22.68, 20.66, 19.3, 18.58, 20.35, 19.79, 20.57, 24.25, 24.76, 26.56, 28.42, 31.71, 30.25, 29.69, 30.27, 30.43, 30.55, 30.07, 33.47, 34.52, 35.55, 36.63, 33.0, 69.3, 44.5, 42.65, 40.93, 39.44, 38.64, 38.32, 37.6, 36.73, 36.45, 35.49, 35.47, 34.43, 32.68, 31.4, 29.85, 28.48, 27.27, 27.44, 27.67, 25.89, 24.07, 22.54, 21.22, 24.03, 30.14, 30.13, 31.12, 34.28, 39.03, 37.89, 40.31, 39.39, 37.41, 41.36, 38.37, 36.2, 34.17, 32.81, 31.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.98, 18.54, 17.47, 16.59, 15.91, 14.95, 16.43, 19.26, 20.27, 24.52, 21.96, 20.88, 22.38, 25.24, 22.49, 21.79, 20.73, 18.78, 17.41, 16.28, 15.83, 17.07, 14.06, 13.1, 11.97, 11.44, 10.92, 10.36, 16.4, 15.65, 18.11, 17.05, 15.02, 14.37, 21.48, 19.35, 18.71, 19.41, 28.68, 37.14, 41.96, 40.36, 36.5, 46.08, 48.69, 45.48, 44.91, 41.64, 39.63, 35.75, 36.6, 34.21, 32.92, 31.57, 31.02, 29.91, 28.31, 27.56, 26.21, 24.95, 22.79, 21.74, 21.21, 20.51, 19.96, 18.81, 17.99, 16.75, 16.21, 15.19, 14.06, 19.53, 8.29, 5.32, 7.19, 6.9, 8.69, 8.42, 8.26, 8.46, 9.77, 9.7, 10.68, 10.28, 9.98, 12.68, 14.37, 14.59, 15.42, 14.77, 14.29, 13.66, 15.72, 18.61, 22.15, 20.68, 19.56, 17.44, 17.16, 16.62, 15.25, 14.15, 13.45, 12.93, 12.63, 17.02, 15.95, 20.15, 18.96, 18.97, 18.1, 19.43], "ad": [0.0, -13.0, -36.0, 2460.0, 2460.0, 814.0, 7416.0, 3913.0, 4138.0, 5948.0, 5948.0, 5559.0, 1029.0, 994.0, 1201.0, 1201.0, 1362.0, 3558.0, 6774.0, 6769.0, 4272.0, 4133.0, 2653.0, 3411.0, 4251.0, 4251.0, 4323.0, 3533.0, 7586.0, -8885.0, -8933.0, -2425.0, 1694.0, 1758.0, 28349.0, 20943.0, 55771.0, 49931.0, 51327.0, 51123.0, 54714.0, 58256.0, 59643.0, 58952.0, 59895.0, 51762.0, 60506.0, 59441.0, 76345.0, 94106.0, 90894.0, 79063.0, 46131.0, 17286.0, 10630.0, 12387.0, -2105.0, -10174.0, -5487.0, -9140.0, -2535.0, 61315.0, 63722.0, 65282.0, 56573.0, 56445.0, 57659.0, 53773.0, 53759.0, 66133.0, 67536.0, 69146.0, 72414.0, 76917.0, 72104.0, 72598.0, 71922.0, 80172.0, 79459.0, 79000.0, 81243.0, 101191.0, 93888.0, 97073.0, 91358.0, 91358.0, 91695.0, 93463.0, 91207.0, 89947.0, 87461.0, 90776.0, 91827.0, 88613.0, 89583.0, 89718.0, 89277.0, 94680.0, 95156.0, 93830.0, 93203.0, 91640.0, 87458.0, 92777.0, 95783.0, 101266.0, 98784.0, 79380.0, 62380.0, 76433.0, 79857.0, 87725.0, 90648.0, 86254.0, 87643.0, 89820.0, 89982.0, 94517.0, 94386.0, 107405.0, 114677.0, 113453.0, 114479.0, 118043.0, 97756.0, 97058.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2721.3, 2721.3, 3510.0, 4173.9, 3888.9, 3909.6, 3408.0, 2188.8, 1973.4, 2272.5, 2077.7, 2327.4, 1559.1, 1027.7, 1140.0, 1242.1, 1242.1, 1233.0, 1092.4, 1176.1, 4173.3, 4311.9, 7028.1, 7292.0, 7824.2, 10769.5, 11956.8, 15420.9, 15925.9, 15680.6, 12725.0, 13103.6, 10972.7, 11000.2, 10421.3, 7460.9, 7647.9, 5245.3, 4868.8, 6414.8, 9223.0, 8968.3, 9542.2, 14815.5, 17630.9, 19284.2, 18479.1, 18848.1, 19447.5, 20465.2, 17967.8, 18278.3, 23480.2, 18401.9, 15673.4, 15238.9, 14724.7, 13396.9, 13132.3, 10443.4, 11315.5, 10731.1, 4585.8, 4441.6, 4735.9, 3909.7, 4460.2, 5082.2, 5889.8, 5935.0, 4979.9, 4965.9, 6986.9, 7592.1, 7533.3, 7604.5, 7661.7, 6952.0, 6177.5, 6323.1, 6481.6, 6885.1, 5065.3, 4250.1, 4357.4, 3930.0, 3281.7, 3304.8, 3321.6, 3244.6, 3501.7, 3738.3, 3996.9, 4452.2, 4555.1, 4908.8, 5822.3, 6947.2, 8694.6, 10494.7, 11310.1, 10988.8, 11076.1, 10937.9, 11063.0, 10704.1, 9993.9, 8828.4, 7244.7, 5309.1, 5097.7, 5281.8, 5160.6, 4889.7, 5248.9, 7450.8, 7450.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.395, 1.382, 1.743, 1.751, 1.826, 2.029, 2.16, 2.455, 2.516, 2.459, 2.012, 1.991, 1.683, 1.708, 1.613, 1.149, 1.101, 0.719, 0.667, 0.827, 1.059, 1.02, 1.039, 1.342, 1.474, 1.542, 1.456, 1.431, 1.45, 1.443, 1.35, 1.359, 1.601, 1.249, 1.075, 1.089, 1.081, 1.072, 1.052, 0.839, 0.882, 0.848, 0.366, 0.354, 0.373, 0.305, 0.355, 0.408, 0.459, 0.483, 0.436, 0.438, 0.598, 0.748, 0.809, 0.853, 0.856, 0.82, 0.735, 0.836, 0.854, 0.915, 0.913, 0.783, 0.786, 0.763, 0.639, 0.646, 0.648, 0.628, 0.702, 0.719, 0.747, 0.82, 0.831, 0.896, 1.042, 1.211, 1.434, 1.569, 1.593, 1.525, 1.65, 1.671, 1.661, 1.643, 1.57, 1.388, 1.128, 0.836, 0.768, 0.792, 0.765, 0.723, 0.755, 0.969, 0.961], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 145.85, 106.06, 69.63, 41.51, -11.57, 60.98, 62.47, 42.18, -0.63, 42.11, 70.39, 73.38, 111.58, 179.22, 240.87, 211.16, 158.59, 203.46, 213.95, 182.52, 163.45, 146.94, 131.78, 99.47, 100.0, 83.83, 83.86, 101.29, 105.37, 87.4, 74.89, 81.19, 70.11, -5.91, -124.94, -221.48, -216.82, -178.66, -224.58, -207.25, -159.15, -130.82, -79.28, -62.65, -13.19, -31.72, -18.13, -11.13, 3.31, 7.03, 29.25, 71.47, 102.59, 125.61, 147.39, 140.82, 122.69, 114.72, 113.15, 106.02, 99.92, 106.53, 123.65, 129.13, 130.94, 127.7, 94.33, 440.01, 102.45, 63.81, 66.41, 34.48, 48.85, 48.77, 33.73, 18.2, 19.87, 4.86, 21.78, 11.73, -40.88, -74.44, -86.02, -112.72, -97.55, -78.6, -68.53, -134.74, -174.41, -215.94, -158.36, -86.14, 25.08, 81.65, 92.53, 156.68, 211.56, 190.27, 191.01, 153.39, 107.55, 126.31, 96.9, 91.37, 76.56, 68.76, 56.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1963, 6.6415, 8.2389, 5.145, 5.2045, 6.153, 3.928, 6.5139, 2.6902, 3.2192, 3.8812, 2.7273, 3.117, 2.7354, 2.7508, 0.8139, -0.1746, 0.3644, 2.5169, 3.8468, 5.6517, 5.2978, 11.9061, 11.5558, 10.8753, 11.8053, 12.6746, 15.9391, 10.7437, 11.0565, 11.2627, 9.8029, 10.6163, 9.1854, 9.562, 9.404, 4.4236, 3.9431, -0.9809, -6.0788, -8.8171, -8.9205, -8.6586, -15.0284, -15.4197, -16.3281, -15.9651, -12.5729, -13.1675, -7.5154, -10.9771, -8.9397, -5.4162, -0.7079, 1.5485, 2.6072, 5.1548, 13.9297, 15.053, 18.2913, 13.2787, 10.3248, 10.7363, 5.9903, 10.0035, 8.5197, 8.8007, 11.0338, 10.793, 10.9662, 8.225, 6.7907, 45.0938, 9.5768, 7.1555, 7.8784, 5.6966, 7.1788, 7.5939, 6.1674, 4.8129, 3.394, 2.3704, 2.9527, 3.2528, 1.7579, -26.5816, -4.6893, -2.7311, -2.9065, -0.8858, -2.4971, -4.7396, -6.0018, -8.2062, -5.7962, -3.4359, -1.1413, -0.5152, 1.4571, 5.8529, 9.3831, 11.1077, 10.6975, 9.482, 7.8638, 12.6309, 13.9209, 17.5246, 13.844, 11.448, 6.3499], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 48.0, 48.0, 48.0, 96.0, 100.0, 100.0, 96.0, 80.0, 92.0, 96.0, 100.0, 100.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, 64.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -32.0, -32.0, -28.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 28.0, 28.0, 24.0, 20.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1272, 1.3762, 1.905, 2.1442, 2.2077, 1.8565, 3.152, 3.0697, 3.6747, 3.5735, 3.7775, 3.855, 3.424, 3.314, 3.336, 3.176, 4.0182, 3.8067, 3.9005, 3.3905, 3.1875, 2.8295, 1.7705, -0.058, -0.8583, -0.9335, -1.3538, -3.5928, -3.821, -4.3658, -3.6813, -2.8438, -3.0258, -1.604, -2.7708, -2.2333, -1.895, -1.9368, -1.679, -1.044, -0.3083, 0.1477, 0.6492, 1.2837, 1.0325, 1.5035, 1.722, 2.1252, 2.191, 2.464, 3.0135, 3.6107, 3.6772, 4.1892, 3.806, 3.5192, 15.6098, 5.0057, 3.642, 3.9737, 3.1282, 3.6255, 3.449, 2.902, 2.7557, 2.6105, 2.0942, 2.0286, 1.5743, 0.7038, 0.1948, -0.1007, -0.6862, -0.3472, -0.3577, -0.3107, -1.1607, -2.0037, -2.8542, -2.0989, -1.7092, -0.2877, -0.2837, -0.2894, 0.8598, 1.8541, 1.9351, 2.9728, 2.824, 2.6008, 3.4625, 3.0818, 3.3798, 3.244, 2.9975, 2.845], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.070657, 121.143014, 67.149158, 45.291013, 33.439067, 25.98152, 20.86979, 17.145483, 14.325477, 12.137506, 10.39206, 8.970309, 7.786597, 6.802563, 5.972191, 5.266044, 4.66454, 4.151286, 3.714028, 3.335765, 3.004208, 2.72269, 2.480641, 2.274528, 2.095366, 1.94037, 1.803636, 1.679579, 1.564754, 1.459499, 1.36192, 1.276998, 1.201729, 1.134078, 1.069655, 1.007887, 0.94683, 0.881505, 0.804037, 0.715394, 0.623905, 0.53146, 0.428099, 0.321464, 0.214624, 0.117574, 0.03726, -0.028267, -0.071852, -0.106191, -0.128965, -0.141811, -0.147024, -0.146906, -0.140085, -0.12585, -0.104839, -0.078376, -0.045783, -0.012798, 0.021221, 0.054893, 0.088857, 0.120053, 0.14913, 0.177751, 0.207231, 0.236203, 0.265977, 0.292197, 0.313222, 0.408065, 0.478803, 0.522372, 0.548328, 0.556031, 0.555534, 0.548299, 0.533836, 0.514199, 0.491383, 0.4645, 0.439235, 0.413987, 0.385331, 0.352687, 0.317318, 0.278614, 0.241773, 0.208258, 0.178614, 0.148226, 0.114644, 0.074524, 0.038143, 0.007565, -0.008775, -0.01513, -0.014225, -0.002119, 0.023308, 0.056592, 0.096182, 0.136883, 0.17351, 0.20996, 0.242286, 0.271088, 0.294879, 0.312201, 0.32312], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0141, 105.0399, 97.4618, 87.0276, 76.3099, 66.2442, 57.1693, 49.1646, 42.1967, 36.1849, 31.0263, 26.6151, 22.8494, 19.64, 16.9065, 14.5784, 12.5956, 10.9068, 9.4682, 8.2417, 7.1942, 6.2999, 5.5361, 4.8838, 4.3261, 3.8489, 3.4399, 3.0878, 2.7832, 2.5185, 2.2872, 2.0851, 1.9084, 1.7536, 1.6168, 1.495, 1.3854, 1.2846, 1.1885, 1.0939, 0.9999, 0.9062, 0.8106, 0.7128, 0.6131, 0.514, 0.4187, 0.3293, 0.2491, 0.178, 0.1166, 0.0649, 0.0225, -0.0114, -0.0371, -0.0548, -0.0648, -0.0676, -0.0632, -0.0531, -0.0383, -0.0196, 0.0021, 0.0257, 0.0504, 0.0758, 0.1021, 0.1289, 0.1563, 0.1835, 0.2095, 0.2492, 0.2951, 0.3406, 0.3821, 0.4169, 0.4446, 0.4654, 0.4791, 0.4861, 0.4871, 0.4826, 0.4739, 0.4619, 0.4466, 0.4278, 0.4057, 0.3803, 0.3526, 0.3237, 0.2947, 0.2654, 0.2353, 0.2031, 0.1701, 0.1376, 0.1083, 0.0836, 0.0641, 0.0508, 0.0453, 0.0476, 0.0573, 0.0732, 0.0933, 0.1166, 0.1417, 0.1676, 0.1931, 0.2169, 0.2381], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2216, 5.9612, 6.8544, 9.903, 12.5107, 15.5259, 17.5644, 19.5916, 21.7693, 22.0825, 21.8084, 21.3602, 20.4811, 20.3776, 19.092, 18.1308, 16.7027, 14.5357, 12.3344, 9.0878, 4.6049, -0.1657, -4.3588, -8.0111, -13.7061, -18.5615, -22.9816, -25.816, -26.7368, -27.1533, -24.8295, -22.909, -19.9964, -16.469, -12.2705, -6.8492, -1.7822, 3.4435, 8.8299, 12.9879, 17.1712, 18.4913, 19.6833, 20.1717, 19.3388, 19.0562, 18.4223, 17.7916, 17.6097, 17.353, 17.328, 16.5313, 15.6464, 28.7296, 27.9654, 25.8618, 24.3702, 22.104, 20.3795, 18.5608, 16.4068, 13.8953, 11.4407, 8.8193, 3.0478, 2.1538, 1.405, -4.7276, -5.9277, -7.0347, -7.5764, -7.2342, -6.922, -7.2534, -7.7948, -9.655, -10.1591, -9.3834, -7.6366, -5.8204, -3.598, -0.4523, 3.5524, 7.415, 11.3636, 14.7861, 17.4582, 20.2133, 22.0473, 23.3678, 23.5161, 22.8264, 20.4173], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9, 31.32, 36.58, 27.17, 27.54, 33.74, 20.7, 38.05, 16.38, 19.64, 23.13, 15.62, 17.94, 15.05, 15.56, 5.05, -1.17, 2.37, 14.43, 21.07, 32.59, 29.68, 55.61, 54.37, 53.54, 60.04, 61.76, 83.65, 66.02, 68.93, 69.4, 64.95, 67.2, 61.43, 62.45, 59.83, 40.77, 34.76, -8.36, -36.09, -49.82, -51.03, -50.0, -63.44, -66.78, -68.0, -68.66, -48.04, -51.71, -25.67, -33.49, -26.34, -16.35, -2.36, 5.4, 8.8, 16.78, 52.78, 54.73, 64.46, 52.11, 46.74, 48.0, 35.16, 71.64, 68.64, 69.56, 79.27, 78.54, 79.04, 63.13, 53.2, 88.41, 11.67, 8.37, 9.23, 6.57, 8.2, 8.67, 7.01, 5.62, 4.09, 2.82, 3.54, 3.88, 2.05, -73.84, -27.63, -17.7, -19.45, -6.43, -21.09, -34.18, -39.44, -47.35, -29.43, -16.96, -5.17, -2.38, 7.26, 25.7, 36.84, 44.72, 44.17, 38.4, 31.41, 49.16, 55.02, 71.64, 64.29, 55.72, 40.66], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6546, 0.4718, 0.6915, 0.9785, 1.2444, 1.1481, 0.9755, 1.0026, 0.8922, 0.6454, 0.8504, -0.0904, 0.619, 0.6112, 0.2982, 0.527, 0.4775, 0.5414, 0.5791, 0.9085, 1.0401, 1.3987, 1.0681, 1.0598, 1.7184, 2.0672, 1.8605, 1.8097, 1.6647, 1.5426, 1.2565, 1.1935, 0.8601, 1.0544, 1.4495, 1.3553, 1.0981, 0.7498, 0.7198, 0.602, 0.1488, 0.1412, -1.224, -1.582, -0.651, -0.8866, -1.3706, -1.6413, -1.3047, -0.3897, -0.1262, 0.9933, 0.9292, 0.8208, 0.5192, 0.8358, 0.5221, 0.6189, 1.0912, 1.0675, 1.2464, 1.3898, 1.9391, 1.2742, 1.1308, 1.1249, 1.0871, 1.1432, 1.0528, 1.3709, 1.3822, 1.4498, 1.6427, 1.1294, 11.017, 0.7306, 0.6741, 0.5928, 0.2103, 0.2859, 0.3565, 0.2599, 0.0035, -0.0135, 0.1635, 0.363, 0.2847, -0.1288, -0.3147, -0.1955, -0.369, -0.3663, -0.1582, 0.0679, -0.3232, -0.2592, -0.795, -0.655, -0.0479, 1.0861, 0.9995, 1.1332, 1.6484, 2.2701, 2.0358, 2.1957, 1.7363, 1.0425, 1.545, 1.4707, 1.3035, 1.003, 0.9511, 0.6838], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3546, -0.1332, -0.0185, 0.3985, 0.8644, 0.7531, 0.6755, 0.5526, 0.3022, -0.0446, -0.2996, -0.7554, -0.236, 0.1962, -0.0268, -0.413, -0.3325, 0.2764, 0.1741, 0.1085, 0.4151, 0.8937, 0.8431, 0.5548, 0.1234, 1.4472, 1.0755, 1.4097, 1.2697, 1.1126, 0.3215, 0.7985, 0.3751, 0.5644, 0.3995, 0.9853, 0.0031, 0.0648, 0.4248, 0.257, -0.7012, -1.8438, -2.494, -1.987, -1.686, -3.1766, -4.5956, -2.6063, -3.0797, -1.5097, -0.8512, 0.2283, -0.3808, -0.0392, -0.0458, 0.2358, 0.1371, 0.1389, 0.3862, 0.7325, 0.6464, 0.8148, 0.8841, 0.7842, 0.8558, 0.7649, 0.8121, 0.5582, 0.6178, 0.6909, 1.0822, 0.8598, 0.9427, 0.1694, -0.8718, -0.0344, -0.5609, -0.3172, -0.7997, -0.3591, -0.1235, -0.1901, -0.5165, -0.1735, -0.3715, -0.322, -0.2303, -0.7338, -1.0047, -1.0455, -1.134, -1.0563, -0.6632, -0.5921, -0.9182, -1.3142, -1.735, -1.635, -0.8329, -0.5489, 0.7645, 0.7032, 0.8134, 1.3101, 1.3708, 1.7207, 1.5563, 0.7725, 1.405, 0.6007, 0.6035, 0.348, 0.4261, 0.1238], "thermo_temp": [null, 0.365, 0.61, 1.005, 0.205, 0.64, 0.51, 0.925, 0.615, 0.445, 0.615, 0.305, 0.3, 0.605, 0.94, 0.58, 0.46, 0.395, 0.31, 0.45, 0.59, 0.69, 1.15, 0.665, 0.905, 0.415, 0.325, 0.94, 0.97, 0.265, 0.405, 0.8, 0.625, 0.55, 0.225, 0.505, 1.595, 0.62, 0.785, 0.4, 0.395, 0.43, 0.975, 0.395, 0.485, 0.49, 1.05, 0.37, 1.095, 0.925, 0.295, 0.345, 1.045, 1.985, 1.27, 0.405, 1.035, 2.29, 3.225, 0.965, 1.775, 1.12, 0.725, 1.51, 1.4, 1.025, 0.565, 0.6, 0.385, 0.48, 0.705, 0.335, 0.6, 0.575, 1.055, 0.545, 0.275, 0.36, 0.275, 0.585, 0.435, 0.68, 0.3, 0.59, 0.7, 0.96, 12.2038, 10.9738, 1.235, 1.155, 1.01, 0.815, 0.48, 0.45, 0.52, 0.16, 0.535, 0.73, 0.545, 0.925, 0.69, 0.85, 0.765, 0.69, 0.505, 0.66, 0.965, 1.055, 0.94, 0.98, 0.785, 1.635, 0.235, 0.43, 1.135, 1.0, 0.665, 0.51, 0.285, 0.61, 0.76, 0.87, 0.7, 0.655, 0.525, 0.56], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.532, 0.5471, 0.5031, 0.4662, 0.4914, 0.573, 0.5742, 0.5535, 0.5247, 0.4856, 0.4792, 0.4993, 0.534, 0.646, 0.6494, 0.6959, 0.6448, 0.5867, 0.6509, 0.7089, 0.6282, 0.5876, 0.6262, 0.626, 0.6122, 0.5418, 0.5351, 0.7278, 0.7082, 0.7222, 0.6636, 0.6148, 0.5812, 0.6528, 0.6059, 0.5839, 0.5668, 0.6547, 0.6029, 0.6924, 0.7347, 0.6547, 0.5984, 0.6796, 0.917, 0.9812, 0.8764, 0.9052, 1.157, 1.533, 1.4297, 1.4925, 1.4248, 1.2975, 1.3362, 1.3478, 1.2891, 1.1574, 1.0561, 0.9341, 0.8515, 0.8249, 0.7358, 0.7111, 0.6864, 0.7534, 0.7155, 0.6354, 0.5853, 0.5289, 0.5391, 0.5202, 0.5492, 0.5039, 0.5196, 0.5524, 0.6265, 2.7315, 4.2301, 3.6855, 3.2254, 2.8226, 2.4576, 2.098, 1.7984, 1.566, 1.3103, 1.1694, 1.0895, 0.9905, 0.9786, 0.9261, 0.9123, 0.8855, 0.8499, 0.7872, 0.7641, 0.8006, 0.8469, 0.8638, 0.8849, 0.8668, 1.0064, 0.8662, 0.7869, 0.8502, 0.8774, 0.8388, 0.779, 0.6892, 0.6748, 0.6903, 0.723, 0.7188, 0.7072, 0.6741, 0.6533], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0309, 1.0976, 1.1933, 1.185, 1.1066, 1.1616, 1.1327, 1.1651, 1.1123, 1.0341, 1.0551, 1.0621, 1.0366, 1.0414, 1.0413, 1.0528, 0.9799, 0.9758, 1.0207, 1.0871, 1.1271, 1.1469, 1.1572, 1.3827, 1.3191, 1.3335, 1.3651, 1.4498, 1.3708, 1.359, 1.3278, 1.3711, 1.3062, 1.3286, 1.2023, 1.2043, 1.302, 1.1114, 1.0184, 0.8171, 0.7311, 0.7426, 0.8061, 0.6332, 0.5965, 0.6853, 0.6529, 0.7091, 0.7834, 0.8224, 0.7717, 0.7972, 0.8404, 0.9277, 0.98, 0.9734, 0.9958, 1.1664, 1.3642, 1.2784, 1.3813, 1.2608, 1.2362, 1.2201, 1.3689, 1.344, 1.3717, 1.3621, 1.4532, 1.4334, 1.4111, 1.23, 1.1126, 0.7497, 0.7233, 0.7281, 0.7091, 0.7201, 0.7245, 0.7245, 0.7073, 0.7039, 0.6799, 0.6829, 0.6763, 0.6684, 0.4369, 0.7767, 0.8043, 0.7954, 0.8891, 0.8583, 0.7458, 0.7082, 0.6845, 0.6756, 0.7749, 0.8257, 0.9401, 1.0246, 1.0641, 1.1477, 1.2046, 1.2648, 1.238, 1.2097, 1.3116, 1.3127, 1.4028, 1.4049, 1.354, 1.3166], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8163, 0.7741, 0.7307, 0.7984, 0.7973, 0.778, 0.7717, 0.7795, 0.7377, 0.8659, 0.8364, 0.8563, 0.8921, 0.8548, 0.8977, 0.9326, 0.9652, 0.9291, 0.8983, 0.8618, 0.8667, 0.8262, 0.7486, 0.5763, 0.6532, 0.6326, 0.592, 0.5723, 0.6052, 0.6169, 0.654, 0.656, 0.6371, 0.6778, 0.6986, 0.7218, 0.783, 0.8548, 0.9097, 0.9742, 1.1403, 1.2093, 1.1421, 1.1853, 1.2, 1.2561, 1.2764, 1.2217, 1.2103, 1.1481, 1.1422, 1.1282, 1.1246, 1.096, 1.0156, 0.9661, 0.9666, 0.9008, 0.7724, 0.6733, 0.597, 0.6973, 0.7021, 0.7558, 0.7076, 0.6785, 0.6311, 0.6118, 0.5434, 0.5366, 0.5746, 0.6774, 0.2718, 0.5372, 0.5682, 0.5573, 0.583, 0.5855, 0.588, 0.5958, 0.608, 0.6192, 0.6244, 0.6261, 0.6362, 0.6286, 1.0272, 1.0545, 1.0763, 1.1053, 1.0387, 1.047, 1.0712, 1.0693, 1.1208, 1.1075, 1.0645, 0.975, 0.9658, 0.9249, 0.8083, 0.7292, 0.6892, 0.6374, 0.6534, 0.687, 0.6562, 0.6296, 0.5434, 0.5479, 0.5911, 0.7131], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -24.85, -24.1, 7.14, 6.12, 20.34, 72.33, 57.4, 47.73, -107.13, -98.14, -179.26, -143.73, 11.88, 10.19, 9.67, -68.46, 502.95, 65.59, 111.69, 1387.49, 1548.22, 1604.76, 1726.15, 979.19, 7581.01, 6472.98, 5700.27, 4884.39, 4498.86, 3973.65, 3180.01, 2725.23, 2362.07, 1916.65, 3047.1, 2583.64, 2701.98, 802.85, 644.25, 247.99, -6846.7, -12585.36, -12309.47, -10477.79, -9488.18, -10461.21, -8888.93, -7793.9, -5646.23, 4509.83, 3847.44, 3634.32, 888.51, 800.47, 740.75, 522.59, 450.67, 1093.38, 1102.29, 1025.29, 1106.41, 1253.91, 835.35, 992.82, 951.88, 1298.0, 1102.29, 989.18, 984.05, 2458.26, 2091.43, 2069.5, 1533.01, 1138.86, 1563.7, -7269.15, -6591.66, -5291.06, -5059.85, -3874.07, -3306.62, -3072.96, -2630.88, -2253.8, -1959.83, -1087.65, -975.79, -1514.35, -1680.83, -1590.6, -1799.42, -1116.87, -882.65, -517.95, -1676.3, -3926.83, -5398.07, -2746.1, -1993.03, -67.27, -49.13, -62.87, 171.32, 457.85, 394.87, 786.6, 668.9, -59.01, 738.95, 224.52, 325.34, 46.14, -779.73, -697.84], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2036, 0.7481, 0.5225, 0.0134, 0.0651, 0.807, 0.5222, 0.5311, -0.1839, 0.703, 0.4862, 0.5575, 0.7857, 1.267, 1.298, 1.3043, 0.9754, 2.0496, 1.819, 2.3902, 2.2475, 2.4148, 2.4228, 1.9635, 1.7559, 1.8432, 1.6881, 2.3336, 2.0533, 1.9921, 1.5244, 1.3619, 0.9809, -0.0457, -1.6716, -2.0779, -1.9762, -2.1696, -3.6432, -3.0382, -3.2479, -2.2574, -1.1441, -1.0844, 0.4675, -0.632, -0.0752, 0.3164, 0.268, 0.4532, 0.9155, 1.4679, 1.8761, 2.2884, 2.7743, 2.2134, 2.4768, 2.5066, 2.6347, 2.2169, 2.1966, 2.1078, 2.217, 1.8985, 2.2379, 1.6552, 1.3646, 10.2834, -0.315, -1.5565, -1.1873, -1.9738, -1.3503, -1.4933, -1.941, -2.0113, -2.07, -2.4853, -1.8618, -2.1242, -2.9005, -3.3035, -3.4978, -3.9057, -3.4035, -3.3014, -3.1372, -0.9986, -1.488, -1.9646, -0.9775, -0.4879, 0.9786, 1.002, 0.9812, 1.9112, 2.609, 2.6242, 2.8554, 2.516, 2.1131, 2.7735, 2.2396, 2.422, 2.188, 1.8678, 1.7044], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2334.031, 2197.3607, 1817.7244, 56.0315, -680.8912, -854.5968, -847.9675, -716.9572, 100.5431, 1449.1076, 1867.2318, 1074.0343, 607.8205, -109.0687, -151.4058, 112.3782, 210.0737, 253.8271, -2.7127, 1182.1768, -3681.1349, -5351.2729, -3477.3797, -1084.0708, 13.9721, 8922.4946, 9399.3219, 19821.54, 20425.0348, 19259.3349, 16966.5801, 15629.0797, 14788.0505, 13540.7328, 11579.6271, 10024.95, 5889.5871, 6444.7765, 5746.9768, 10317.6505, 16900.8986, 17035.5638, 11777.5574, -1922.5072, -16530.2602, -23121.1584, -23156.5386, -25676.9634, -26941.1859, -23517.7487, -21141.5927, -16146.0436, 7681.3212, 17496.2329, 20417.2209, 16985.2315, 13996.426, 11887.6032, 8707.5993, 6610.7746, 9089.1851, 9723.1217, 9610.7876, 9730.9429, 10328.2389, 8102.1418, 6612.1922, 5186.5259, 6756.6067, 6557.8968, 5734.5724, 5590.1149, 11369.7749, 10376.9896, 10040.9235, 7172.2216, 5346.6394, 4220.9795, 3939.1557, 2747.9408, 1610.0867, 207.1247, 669.2319, 1131.776, 195.3307, 103.0897, 98.9369, -51.9458, 1610.2627, 2295.3562, 1944.8528, 1425.3432, 585.7409, -1141.6919, -52.0557, 1355.0377, 3552.069, 3338.0354, -3227.066, -11028.2615, -8745.9674, -5927.5545, -1732.2442, 1071.5597, 722.8597, 956.4497, 1657.7411, 1845.4748, 3197.5802, 3418.3433, 7340.3061, 10591.2631, 10568.8733, 9925.3099, 9893.9417, 2526.704, -939.2098], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.22, 61.26, 61.75, 61.23, 64.15, 72.25, 54.67, 62.99, 59.22, 53.52, 55.63, 37.95, 56.82, 53.71, 63.9, 86.8, 87.73, 91.82, 91.92, 92.56, 96.69, 87.38, 91.06, 92.02, 92.04, 92.07, 92.55, 93.22, 90.6, 88.81, 87.82, 86.74, 87.46, 87.07, 70.88, 61.42, 51.21, 43.27, 28.14, 23.96, 19.17, 16.23, 21.86, 20.91, 19.0, 15.21, 13.7, 30.5, 33.96, 38.48, 35.28, 37.23, 49.34, 59.61, 66.31, 71.29, 68.97, 73.18, 89.04, 89.17, 88.97, 70.51, 71.29, 75.81, 90.28, 90.62, 90.78, 92.7, 93.86, 93.34, 93.61, 86.95, 86.35, 80.09, 76.97, 83.17, 75.77, 73.19, 73.89, 68.52, 66.49, 54.3, 43.85, 46.17, 38.35, 37.98, 31.79, 31.26, 28.81, 30.38, 38.9, 43.19, 34.5, 28.07, 23.78, 32.47, 35.36, 36.26, 39.51, 44.83, 48.43, 52.09, 55.36, 56.23, 54.28, 44.42, 52.66, 60.64, 75.17, 60.27, 43.46, 37.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0004, -0.0004, -0.0004, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0158, 0.0157, 0.0157, 0.0157, 0.0157, 0.0157, 0.0157, 0.0157, 0.0157, 0.0157, 0.0157, 0.0157, 0.0157, 0.0157, -0.0001, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, 79.3548, -23.8821, null, -97.4282, -79.9759, -94.5057, 557.7778, -44.2465, null, -100.0, -97.2476, 2157.1429, 1857.971, null, 1296.7626, 1147.7687, 28.0784, 4923.2558, 1128.7145, 4867.7824, 2253.2432, 404.3178, 30.2932, null, 4001.0695, 671.1392, 8.4135, -97.7044, -72.2637, -49.8449, 162.2481, -67.9784, -44.3956, 141.1101, -85.2934, 102.5856, 3470.4375, 5192.6606, 129.6258, -6.566, 229.8134, 1067.7279, 2428.9694, -73.4192, -23.8382, 2977.1084, -62.8136, -94.5506, 158.9809, -95.3512, -97.8749, -81.1995, -98.0239, 117.3928, -83.5564, -70.2937, -82.0024, 23.2685, -39.188, -90.5168, 17.1816, 765.3205, -93.9691, 413.2727, 84.7611, 316.8726, 3047.7011, -68.3611, 139.8238, 176.4706, -93.1253, 27.7815, -54.9071, -27.2007, -15.5502, -67.3383, 250.25, 76.6915, -35.7557, -99.363, -94.8147, 51.2644, -73.9983, 5.3116, 2464.9852, 21.5676, 226.0195, 36.5018, -20.7072, 110.4559, 321.7345, 369.0457, 1252.3248, 10409.0278, 856.162, 32.8605, 301.9515, 4.141, -83.9311, -68.8778, -97.7974, 25.6274, -97.3684, 40.3061, -38.4615, -71.5507, -83.2504, -28.2363, 331.0072, -72.3691], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9, 11.88, 12.24, 10.97, 11.75, 11.67, 11.65, 11.19, 11.97, 11.97, 11.6, 11.69, 12.0, 11.34, 10.26, 10.26, 12.15, 12.16, 12.45, 12.42, 12.02, 11.85, 11.63, 11.66, 11.14, 10.95, 11.47, 10.38, 9.42, 9.74, 9.82, 9.94, 10.82, 13.9, 14.25, 14.19, 12.06, 16.2, 15.57, 15.54, 16.64, 17.96, 17.95, 20.07, 20.84, 21.13, 20.6, 20.6, 20.55, 20.73, 20.97, 21.03, 20.71, 18.87, 18.62, 18.65, 18.54, 13.51, 13.57, 13.16, 12.6, 11.76, 11.75, 9.27, 6.07, 6.11, 49.38, 66.82, 67.12, 67.14, 67.22, 67.27, 67.27, 67.28, 67.24, 67.24, 67.27, 67.33, 67.34, 67.44, 67.44, 67.4, 67.43, 67.43, 67.42, 67.42, 42.51, 10.79, 10.2, 10.88, 10.94, 12.62, 12.62, 12.52, 13.55, 14.18, 14.01, 13.79, 13.83, 13.45, 13.54, 13.72, 13.41, 13.41, 13.53, 13.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9701, 0.8184, 0.5395, 0.5664, 0.9449, 0.7789, 0.7764, 0.3987, 0.8867, 0.8172, 0.843, 0.9711, 1.2319, 1.3165, 1.3041, 1.0775, 1.6327, 1.5108, 1.7195, 1.6144, 1.6678, 1.6401, 1.3255, 1.2582, 1.2781, 1.1828, 1.538, 1.4113, 1.3882, 1.1127, 1.0411, 0.9125, 0.4505, -0.2391, -0.3921, -0.2877, -0.2981, -0.9052, -0.5998, -0.6016, -0.1811, 0.2033, 0.2218, 0.7125, 0.3396, 0.5018, 0.5973, 0.5449, 0.5595, 0.6861, 0.831, 0.8896, 0.9712, 1.1015, 0.9208, 1.0018, 1.0049, 1.0647, 0.993, 0.9951, 1.13, 1.2759, 1.2194, 1.3663, 1.1595, 1.0094, 3.5921, 0.7656, 0.5515, 0.6471, 0.5314, 0.6639, 0.6604, 0.5845, 0.5821, 0.5906, 0.5086, 0.6658, 0.607, 0.4379, 0.3677, 0.3416, 0.2502, 0.3954, 0.4302, 0.4838, 0.2878, 0.1054, -0.0593, 0.2303, 0.3821, 0.793, 0.7788, 0.7541, 1.0583, 1.297, 1.2654, 1.3362, 1.1948, 1.0312, 1.2314, 1.0242, 1.0739, 0.9767, 0.857, 0.796], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2429, 2.9828, 4.0554, 4.824, 5.194, 5.0205, 4.7501, 4.5441, 4.0077, 3.7666, 3.4549, 3.2238, 3.0298, 2.7877, 2.4034, 2.2264, 2.1869, 2.1909, 2.4756, 4.2419, 5.0418, 5.0758, 4.8258, 7.2488, 6.6898, 7.9596, 7.4368, 7.5158, 6.9273, 6.3146, 5.5993, 4.8214, 4.0808, 5.0294, 4.4633, 4.0978, 3.2034, 2.8687, 2.4999, 2.6065, 3.5033, 4.5705, 5.4052, 6.1896, 7.778, 9.0975, 10.3753, 11.2457, 11.7775, 11.4527, 11.4864, 11.4125, 9.4288, 6.041, 6.0522, 6.0118, 5.9679, 6.9113, 6.7448, 6.6908, 6.713, 5.8044, 5.2324, 4.774, 5.1827, 4.5409, 4.0802, 4.6218, 5.2392, 4.5423, 5.1318, 4.618, 4.1504, 27.5675, 27.1005, 26.7285, 26.3234, 26.0197, 25.6443, 25.2412, 24.9048, 24.6404, 24.4538, 24.3207, 24.1599, 23.9791, 23.8777, 2.3548, 2.011, 2.3446, 2.5354, 2.6064, 2.7149, 3.0256, 3.5676, 4.3392, 4.6936, 4.881, 4.395, 3.9827, 3.9626, 6.5144, 8.6294, 8.4598, 9.0193, 8.6668, 8.348, 8.0776, 7.2665, 6.017, 4.9418, 3.8691, 3.3249], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.179981, -0.145305, -0.164814, 0.103546, 0.198209, 0.429779, 0.947877, 1.160046, 1.491666, 1.590782, 1.51347, 1.531971, 1.404042, 1.405369, 1.334385, 1.254471, 1.161339, 1.060668, 1.115157, 1.068509, 1.085728, 1.007882, 0.628136, 0.361159, -0.023484, -0.463578, -0.729899, -1.024521, -1.246733, -1.348123, -1.330105, -1.342801, -1.354767, -1.10551, -1.050773, -0.762582, -0.495267, -0.426604, -0.165483, -0.015682, 0.128419, 0.299275, 0.39895, 0.500249, 0.631644, 0.733407, 0.841632, 0.960209, 1.116105, 1.254418, 1.371636, 1.457291, 1.469959, 1.57576, 1.64468, 1.622944, 1.568231, 1.362864, 1.287124, 1.010074, 0.697106, 0.440476, 0.069268, -0.063711, -0.164965, -0.290454, -0.421301, -0.543674, -0.636323, -0.575401, -0.569696, -0.424534, -0.41299, -0.588801, -0.640609, -0.838322, -0.848311, -0.7558, -0.777526, -0.781769, -0.837008, -0.918403, -0.922664, -0.703144, -0.416043, -0.09019, 0.349575, 0.621398, 0.829387, 1.007776, 1.007685, 0.99829, 1.004199, 0.952772, 0.982683, 1.068208, 1.136585, 0.924956], "market_activity_top_line": [null, null, null, null, 27.039333, 27.096999, 27.19, 26.955333, 26.906, 26.929455, 27.038668, 27.211667, 27.344, 27.221334, 27.417333, 27.700667, 28.056, 28.393667, 28.635667, 28.722, 28.609, 28.431, 28.293909, 28.208727, 28.247818, 28.227909, 28.214545, 28.108857, 28.210334, 28.292334, 28.408667, 28.612333, 28.977, 29.313334, 29.592667, 29.679, 30.148666, 30.471667, 30.922333, 31.248, 31.557, 31.760667, 31.775334, 31.741333, 31.761666, 31.748666, 32.046666, 32.269, 32.496333, 32.525001, 32.494334, 32.364667, 32.155727, 31.770429, 31.532262, 31.306714, 31.060048, 30.792108, 30.551248, 30.292366, 30.094387, 29.964989, 29.835258, 29.805258, 29.699162, 29.627409, 29.576688, 29.519559, 29.469172, 29.629333, 29.910333, 30.195666, 30.520666, 30.904, 31.047666, 31.219, 31.354, 31.513667, 31.589667, 31.686334, 31.879001, 32.185668, 32.409334, 32.735667, 32.862333, 32.853, 36.877933, 36.597679, 35.827759, 35.239173, 34.690505, 34.623891, 34.539367, 34.368844, 34.191048, 34.073152, 34.0588, 34.101782, 34.113764, 34.050055, 33.949656, 33.831305, 33.672858, 33.623665, 33.600808, 33.585444, 33.519167, 33.402783, 33.239398, 33.133616, 33.057672, 33.075675, 33.092011, 33.456333, 34.057, 34.787666, 35.314332, 35.830665, 36.076332, 36.050666, 36.218666, 36.199667, 36.267667, 36.286334, 36.215, 36.154818], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.144547, 1.122103, 1.098612, 1.119105, 1.262561, 1.39237, 1.43159, 1.619549, 1.67492, 1.831313, 1.939661, 2.108862, 2.264737, 2.340243, 2.318568, 2.388515, 2.475034, 2.672011, 2.848728, 3.016034, 3.107468, 3.118932, 3.063039, 2.843093, 1.779809, -1.017044, -3.022029, -4.566949, -7.462328, -9.286306, -10.855651, -10.99932, -9.717443, -8.396319, -7.326761, -6.849273, -6.139405, -5.140294, -4.608943, -4.378752, -4.014227, -3.476933, -2.84341, -2.15501, -1.362055, -1.016484, -0.678396, -0.226812, 0.249605, 0.745852, 1.220775, 1.737559, 2.285848, 2.729516, 3.02492, 3.194498, 3.327314, 4.59518, 4.494939, 4.24032, 3.962557, 3.680083, 3.541437, 3.368262, 3.289414, 3.062791, 2.863365, 2.63698, 2.43671, 2.194387, 1.799815, 0.766835, -0.204292, -1.384137, -1.716287, -1.774338, -1.584562, -2.083281, -3.152966, -4.749896, -5.171966, -4.905212, -3.334663, -2.721109, -2.205011, -1.867032, -1.37975, 0.028883, 0.400137, 0.619159, 0.84464, 1.068122, 1.303731, 1.554372, 1.742195, 1.892729, 2.025841], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.90935, 18.027075, 27.034037, 39.401094, 53.170022, 65.140336, 68.617668, 75.546184, 80.118467, 88.011233, 93.503617, 96.751808, 97.174729, 89.106815, 76.424782, 63.653491, 52.072996, 52.778623, 58.516211, 65.850356, 69.276603, 63.435826, 51.751888, 35.190744, 15.527572, 2.453186, -6.473007, -13.428978, -19.176764, -23.776582, -27.899891, -31.462346, -33.718098, -34.135924, -30.206662, -26.583831, -23.722015, -20.828808, -19.899179, -18.398314, -13.254607, -2.231754, 12.959473, 31.050537, 47.935193, 55.166347, 58.197223, 57.674787, 54.942868, 53.393309, 52.351005, 54.714602, 61.216001, 68.721001, 77.991675, 81.349638, 76.322619, 88.161309, 94.080655, 97.040327, 98.520164, 60.365132, 40.364341, 27.807395, 18.821373, 17.003611, 12.815756, 10.538828, 11.806964, 14.310857, 14.900953, 12.150502, 6.458301, -0.977125, -5.314637, -6.963719, -6.733759, -5.93293, -7.63894, -12.04587, -16.68931, -19.867655, -19.368077, -16.270639, -3.813794, 18.470278, 42.870889, 62.170744, 75.621347, 83.579399, 82.188074, 75.912162, 63.371806, 54.162353, 49.654027, 42.394513, 36.998432], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.90935, 21.1448, 36.041, 51.76815, 66.93895, 77.11065, 72.095, 82.4747, 84.69075, 95.904, 98.996, 100.0, 97.59765, 81.0389, 63.74275, 50.8822, 40.4925, 53.48425, 64.2538, 73.1845, 72.70285, 57.59505, 40.06795, 18.6296, -4.1356, -10.6212, -15.3992, -20.38495, -24.92455, -28.3764, -32.0232, -35.0248, -35.97385, -34.55375, -26.2774, -22.961, -20.8602, -17.9356, -18.96955, -16.89745, -8.1109, 8.7911, 28.1507, 49.1416, 64.81985, 62.3975, 61.2281, 57.15235, 52.21095, 51.84375, 51.3087, 57.0782, 67.7174, 76.226, 87.26235, 84.7076, 71.2956, 100.0, 100.0, 100.0, 100.0, 22.2101, 20.36355, 15.25045, 9.83535, 15.18585, 8.6279, 8.2619, 13.0751, 16.81475, 15.49105, 9.40005, 0.7661, -8.41255, -9.65215, -8.6128, -6.5038, -5.1321, -9.34495, -16.4528, -21.33275, -23.046, -18.8685, -13.1732, 8.64305, 40.75435, 67.2715, 81.4706, 89.07195, 91.53745, 80.79675, 69.63625, 50.83145, 44.9529, 45.1457, 35.135, 31.60235], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.161747, 2.347757, 2.782798, 3.711525, 4.612643, 5.292621, 5.280771, 6.477205, 7.046462, 8.040715, 8.582315, 9.096253, 9.233275, 8.758181, 8.053762, 7.634436, 7.167288, 7.685499, 7.978449, 8.260365, 7.915464, 7.335309, 6.434127, 5.329041, 3.848121, 3.007334, 2.170401, 1.29708, 0.501904, -0.102735, -0.741517, -1.267295, -1.643956, -1.954459, -2.067529, -2.296283, -2.497051, -2.517467, -2.546766, -2.488306, -1.776877, -0.683467, 0.4168, 1.575291, 2.875025, 3.435331, 4.045413, 4.629587, 5.25724, 5.640461, 6.037015, 6.697832, 7.658777, 8.237967, 8.900483, 8.858927, 8.401891, 19.577116, 17.707222, 14.443892, 11.693241, 9.278205, 8.434736, 7.539106, 6.590574, 5.497667, 4.646331, 4.189467, 3.821788, 3.390833, 2.847077, 2.278148, 1.697431, 1.073779, 0.777394, 0.516574, 0.293099, 0.000618, -0.342141, -0.762, -1.085201, -1.32321, -1.374962, -1.433526, -0.405723, 1.180566, 3.02534, 5.512506, 6.843986, 7.27585, 6.996968, 7.150535, 6.874055, 6.828806, 6.61946, 6.174323, 5.779765], "market_activity_roc": [null, null, null, null, null, null, null, null, -0.493108, -0.618312, -0.556572, 0.950958, 1.62789, 1.083865, 1.400457, 1.797023, 2.603862, 4.30667, 4.443663, 3.687034, 1.971058, 0.131484, -1.19347, -1.787038, -1.262477, -0.714329, -0.280499, -0.354039, -0.132697, 0.228232, 0.688021, 1.791165, 2.717678, 3.608751, 4.167742, 3.727997, 4.043434, 3.951557, 4.493228, 5.286566, 4.671298, 4.230159, 2.758527, 1.578767, 0.64856, -0.037786, 0.853908, 1.662397, 2.313062, 2.445252, 1.396925, 0.296467, -1.048137, -2.319975, -2.960738, -3.268852, -3.407415, -3.079345, -3.111144, -3.240033, -3.109013, -2.68614, -2.34357, -1.608022, -1.313285, -1.126581, -0.866659, -0.958552, -0.774399, 0.006494, 1.128067, 2.29037, 3.568115, 4.302044, 3.802475, 3.38901, 2.730393, 1.972777, 1.745706, 1.496954, 1.674431, 2.132411, 2.594731, 3.311626, 3.084576, 2.073382, 13.788, 11.797566, 9.023784, 7.263181, -5.931536, -5.393205, -3.596072, -2.469777, -1.439751, -1.590633, -1.39136, -0.777047, -0.226036, -0.067787, -0.320458, -0.793146, -1.292458, -1.252245, -1.027545, -0.726726, -0.456424, -0.656924, -1.075599, -1.345309, -1.376809, -0.979284, -0.443411, 0.973987, 3.022984, 5.175982, 6.715582, 7.096809, 5.929272, 3.630597, 2.560813, 1.02985, 0.530362, 0.653713, -0.010122, -0.123893], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.8427, 4.665, 5.0223, 4.24, 2.652, -2.7976, -4.5566, -8.8024, -7.0567, 0.4015, -2.46, -1.8374, -8.647, 0.3579, -0.5218, 0.3018, 2.7315, 6.3886, 7.3048, 6.7989, 2.1917, 9.2574, 7.6678, 9.4968, 7.9792, 8.1113, 7.5845, 1.6939, 1.4073, 2.1644, 1.0438, 5.5933, 3.4522, 3.9539, -2.068, -2.6589, -4.939, -14.9145, -25.7006, -25.6105, -21.3204, -19.8557, -25.5889, -21.9864, -20.1642, -9.199, -0.1205, -0.2171, 9.2065, 1.687, 4.1921, 5.3231, 3.7814, 3.6065, 5.5263, 7.5455, 7.8307, 8.5546, 9.884, 5.7755, 6.7561, 6.3753, 6.9206, 5.0965, 5.093, 6.9532, 8.7041, 7.4223, 8.9633, 4.1368, 1.3579, 22.8435, -11.7923, -12.3, -9.672, -9.5524, -6.8834, -5.8963, -5.9074, -5.0851, -4.2598, -4.6798, -2.1492, -2.5213, -4.3691, -4.7919, -4.6556, -5.4649, -2.8122, -2.0213, -1.0064, -3.9229, -6.3032, -8.1061, -2.7873, -0.2836, 5.7428, 5.0205, 4.2471, 8.1441, 10.4382, 9.3931, 9.5101, 6.4307, 3.4066, 5.8557, 2.2756, 3.1249, 1.6682, -0.2875, -0.9339], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.769073, 0.652209, 0.528095, 0.334752, 0.230935, 0.336436, 0.327367, 0.323068, 0.134565, 0.252051, 0.316214, 0.364126, 0.507275, 0.665883, 0.712861, 0.749109, 0.721292, 0.784768, 0.829765, 0.868579, 0.891132, 0.900919, 0.887967, 0.846886, 0.788651, 0.683282, 0.592225, 0.517704, 0.456382, 0.440516, 0.423992, 0.387122, 0.329445, 0.204789, -0.003408, -0.131648, -0.220168, -0.276644, -0.307972, -0.327712, -0.352072, -0.363167, -0.308634, -0.319774, -0.218092, -0.195245, -0.131247, -0.052396, -0.000621, 0.017837, 0.076525, 0.160046, 0.196791, 0.253741, 0.316591, 0.319393, 0.332378, 0.334785, 0.343037, 0.327872, 0.317239, 0.336239, 0.392674, 0.436285, 0.493143, 0.489007, 0.448879, 0.531651, 0.422105, 0.338122, 0.268447, 0.169942, 0.108557, 0.038889, -0.03094, -0.088421, -0.145447, -0.201433, -0.205854, -0.218584, -0.252741, -0.293807, -0.327552, -0.362445, -0.354994, -0.328129, -0.273103, -0.292657, -0.302183, -0.30728, -0.289018, -0.225556, -0.010219, 0.152744, 0.264713, 0.43853, 0.585655, 0.654482, 0.667921, 0.612502, 0.54029, 0.528016, 0.476556, 0.436829, 0.387547, 0.348275, 0.296565], "smi": [null, null, null, 0.02, 0.051, 0.0837, 0.1123, 0.1305, 0.1419, 0.1493, 0.1649, 0.1875, 0.215, 0.225, 0.232, 0.246, 0.259, 0.275, 0.2985, 0.329, 0.3515, 0.3645, 0.3655, 0.373, 0.3885, 0.408, 0.4375, 0.45, 0.4655, 0.482, 0.5095, 0.5495, 0.5995, 0.654, 0.7035, 0.7425, 0.7735, 0.822, 0.8615, 0.894, 0.92, 0.94, 0.958, 0.9745, 0.984, 0.9865, 0.9865, 0.9855, 0.985, 0.983, 0.9795, 0.973, 0.9465, 0.8975, 0.831, 0.7565, 0.6785, 0.5915, 0.498, 0.402, 0.3075, 0.2195, 0.164, 0.14, 0.137, 0.145, 0.155, 0.173, 0.199, 0.2305, 0.275, 0.3335, 0.3935, 0.453, 0.51, 0.565, 0.62, 0.675, 0.734, 0.796, 0.848, 0.884, 0.908, 0.925, 0.94, 0.953, 0.9665, 0.9685, 0.954, 0.928, 0.895, 0.848, 0.792, 0.728, 0.6595, 0.592, 0.5215, 0.475, 0.4485, 0.4295, 0.4115, 0.4015, 0.39, 0.39, 0.398, 0.41, 0.425, 0.41, 0.3725, 0.326, 0.2805, 0.247, 0.2375, 0.234, 0.2425, 0.2575, 0.277, 0.3245, 0.391, 0.468, 0.5555, 0.6385, 0.712, 0.7785, 0.826, 0.8555], "weekly_rs": {"dates": ["2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.543838, -9.025653, -15.266965, -16.693031, -15.840404, -14.739615, -13.501174, -12.076701, -16.324607, -17.316763, -17.088729, -18.337176, -14.74209, -17.339741, -16.955918, -16.817261, -14.092217, -12.961789, -13.905145, -11.273067, -11.995249, -10.847995, -8.929941, -6.554136, -8.142305, -8.280793, -7.298855, -5.558274, -3.791364, -2.694842, -0.749433, -1.07394, -2.005341, -2.099435, -0.773744, 33.362135, 3.608492, 2.171139, 2.857872, 4.799645, 4.028583, 3.516965, 2.076702, 1.982996, 2.227251, 0.696109, 0.173066, -0.255049, -0.431819, 0.331485, -0.635495, -2.462976, -2.130875, -1.79352, 5.649391, 3.778989, 6.012162, 3.787856, 2.600631, 1.263509, 1.821879, 4.024188, 3.032609, 5.955973, 10.383626, 6.19064, 6.144207, 6.421934, 5.653043, 6.086488, 5.851039, 1.909314, 4.107481, 4.133486, 2.560752], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [26.690001, 26.5, 26.459999, 27.405001, 27.379999, 27.059999, 27.24, 26.405001, 26.950001, 26.870001, 27.440001, 27.5, 27.43, 26.870001, 27.809999, 28.26, 28.639999, 28.815001, 28.805, 28.725, 28.309999, 28.125, 27.674999, 27.735001, 28.504999, 28.25, 28.285, 27.605, 28.575001, 28.49, 28.59, 28.92, 29.530001, 29.83, 29.91, 29.615, 30.969999, 30.940001, 31.605, 31.584999, 31.870001, 32.005001, 31.645, 31.639999, 31.809999, 31.754999, 32.665001, 32.57, 32.77, 32.400002, 32.34, 32.16, 31.295, 29.665001, 29.059999, 29.15, 28.905001, 26.885, 26.905001, 26.57, 27.450001, 28.475, 28.455, 29.965, 28.790001, 29.285, 29.6, 29.455, 29.51, 29.91, 30.395, 30.629999, 30.955, 31.43, 31.094999, 31.415001, 31.51, 31.76, 31.67, 31.780001, 32.205002, 32.705002, 32.695, 33.189999, 32.895, 32.709999, 44.913799, 34.439999, 33.32, 33.889999, 33.305, 34.040001, 34.075001, 33.740002, 33.755001, 33.814999, 33.470001, 34.169998, 33.965, 33.285, 32.974998, 32.825001, 32.41, 32.904999, 33.009998, 33.189999, 32.459999, 31.715, 30.985001, 31.855, 32.32, 33.779999, 33.790001, 33.77, 34.904999, 35.904999, 36.009998, 36.424999, 36.139999, 35.799999, 36.560001, 36.130001, 36.415001, 36.264999, 36.02, 35.924999], "trend_signal": [0.134374, 0.190689, 0.208007, 0.327143, 0.319725, 0.305829, 0.312857, 0.388101, 0.322196, 0.331777, 0.531631, 0.622208, 0.647738, 0.564351, 0.590804, 0.579476, 0.595363, 0.649958, 0.69403, 0.686887, 0.726292, 0.680964, 0.703994, 0.672518, 0.645083, 0.689518, 0.694274, 0.62847, 0.668196, 0.711798, 0.699036, 0.705875, 0.717744, 0.694429, 0.743292, 0.73428, 0.676583, 0.718899, 0.756958, 0.747024, 0.761202, 0.738619, 0.775946, 0.776298, 0.773589, 0.784333, 0.76803, 0.781726, 0.788583, 0.795702, 0.792351, 0.792458, 0.783655, 0.75625, 0.733625, 0.727155, 0.706315, 0.410155, 0.401583, 0.280488, 0.293952, 0.217881, 0.184815, 0.188083, 0.19778, 0.216155, 0.200863, 0.147696, 0.120286, 0.152446, 0.161268, 0.274205, 0.341951, 0.368144, 0.479054, 0.589101, 0.62419, 0.683226, 0.634167, 0.660786, 0.673179, 0.681732, 0.682988, 0.683381, 0.70523, 0.731173, 0.627946, 0.839482, 0.785226, 0.818631, 0.815173, 0.811232, 0.770226, 0.809387, 0.763577, 0.749081, 0.740933, 0.759016, 0.739468, 0.744605, 0.725869, 0.73856, 0.715411, 0.489149, 0.444321, 0.494256, 0.496899, 0.422857, 0.392218, 0.362375, 0.280399, 0.312881, 0.235018, 0.268179, 0.285891, 0.324075, 0.568208, 0.641905, 0.684321, 0.768155, 0.75631, 0.735065, 0.711333, 0.73119, 0.754548, 0.758702], "smoothed_trend_signal": [0.19159, 0.208567, 0.236694, 0.267425, 0.294142, 0.315269, 0.334082, 0.356651, 0.389352, 0.434815, 0.487682, 0.535981, 0.5695, 0.587285, 0.596864, 0.607336, 0.623419, 0.644055, 0.664617, 0.680293, 0.688519, 0.689583, 0.685878, 0.68056, 0.676087, 0.673466, 0.672971, 0.67525, 0.680852, 0.688891, 0.697274, 0.704383, 0.709876, 0.713933, 0.71669, 0.718874, 0.722232, 0.728212, 0.736344, 0.744769, 0.75221, 0.75872, 0.76466, 0.769832, 0.773847, 0.776874, 0.779626, 0.782611, 0.78544, 0.786822, 0.785109, 0.778739, 0.766122, 0.744724, 0.710183, 0.657628, 0.586191, 0.502761, 0.419656, 0.347602, 0.291256, 0.250479, 0.223414, 0.207251, 0.197543, 0.189269, 0.180059, 0.172634, 0.173729, 0.190011, 0.224274, 0.274614, 0.336452, 0.404682, 0.473743, 0.536946, 0.587878, 0.623526, 0.645757, 0.65941, 0.66899, 0.677043, 0.684702, 0.692889, 0.703102, 0.717389, 0.73681, 0.759303, 0.779844, 0.793639, 0.79896, 0.797088, 0.790441, 0.78116, 0.770978, 0.761497, 0.753778, 0.74751, 0.740657, 0.72952, 0.709038, 0.674833, 0.627435, 0.574506, 0.526312, 0.487729, 0.455657, 0.424165, 0.390526, 0.35654, 0.326576, 0.30594, 0.300644, 0.317028, 0.359383, 0.425918, 0.506667, 0.586712, 0.652972, 0.699079, 0.725608, 0.731566, 0.736271, 0.739985, 0.744176, 0.747194], "avg_distance": [-14.232126762387015, -14.842691808188984, -14.971234354792026, -11.934486182872114, -12.014829693038582, -13.043144357996303, -12.464714145474266, -15.147969510864984, -13.396621097108866, -13.653699763348301, -11.822014266392364, -11.629208480196116, -11.854152313155618, -13.653699763348301, -10.63303186200165, -9.186961150921531, -7.965840699767575, -7.40347469040217, -7.435612737165423, -7.692691403404847, -9.026290198005215, -9.620781400200574, -11.066852111280692, -10.874036684634463, -8.399660949046606, -9.219095984201465, -9.106624067721715, -11.291792730756864, -8.174710689120452, -8.44785998548318, -8.12651165268389, -7.066062154446237, -5.105834110887269, -4.141792325972737, -3.8847136597333023, -4.832691241491204, -0.47842454554418556, -0.5748226184173242, 1.562140581214611, 1.4978677011714234, 2.413716876616043, 2.847537125895085, 1.690679914334323, 1.6746092842110305, 2.2209014499698236, 2.0441598669302166, 4.968436122370367, 4.6631519927277285, 5.305848658326311, 4.116866253935598, 3.924050827289379, 3.3456238282506408, 0.5659607495368257, -4.672013861608227, -6.616177702010565, -6.326960989007888, -7.114261190882812, -13.605500726911727, -13.541227846868548, -14.617747975229484, -11.78987943311243, -8.496062235403064, -8.560331901962932, -3.7079720766936957, -7.483811773601986, -5.893140739728845, -4.880893491411087, -5.346848573970063, -5.170106990930446, -3.8847136597333023, -2.326174245656763, -1.5710088770617605, -0.5266235819807605, 0.9997809988158566, -0.076739129545077, 0.951581962379293, 1.2568596650552921, 2.0602304970535092, 1.7710169975341514, 2.124503377096685, 3.4902370049769877, 5.0969786689734216, 5.064837408726837, 6.655508442599979, 5.7075340743254195, 5.113036445163412, 44.32974428332276, 10.672362602591065, 7.073264488722381, 8.904946772194997, 7.025062238802485, 9.386975698360562, 9.499447614840324, 8.42293391344603, 8.471132949882605, 8.663935522595521, 7.555290201404648, 9.80471889054966, 9.14596123527779, 6.960792572242617, 5.964606313598182, 5.482593454849239, 4.148994660248858, 5.7396656941219995, 6.077078230077944, 6.655508442599979, 4.309665613165195, 1.9156237472938247, -0.4302158686576395, 2.3655114132128277, 3.8597811607295114, 8.55146360611576, 8.583604866362345, 8.51933198631918, 12.166632350107736, 15.380115678100607, 15.71752821405655, 17.05112700865691, 16.13528426017895, 15.042699928661364, 17.4849536849026, 16.103155853865665, 17.018998602343625, 16.53696967617806, 15.749669474303134, 15.444385344660471], "avg_trend_signal": 0.5786686031746032, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 42.443540055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 47.15948895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [86], "dtl_danger_indices": [87], "cycle_ribbon_colors": ["rgba(239,68,68,0.411)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.431)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2024-03-01", "momentum": "0.191590", "trend_signal": "0.134374", "avg_distance": "-13.774495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2024-03-08", "momentum": "0.208567", "trend_signal": "0.190689", "avg_distance": "-14.388318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.236694", "trend_signal": "0.208007", "avg_distance": "-14.517547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.267425", "trend_signal": "0.327143", "avg_distance": "-11.464595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.294142", "trend_signal": "0.319725", "avg_distance": "-11.545367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.315269", "trend_signal": "0.305829", "avg_distance": "-12.579169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.334082", "trend_signal": "0.312857", "avg_distance": "-11.997652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.356651", "trend_signal": "0.388101", "avg_distance": "-14.695225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.389352", "trend_signal": "0.322196", "avg_distance": "-12.934532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.434815", "trend_signal": "0.331777", "avg_distance": "-13.192982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.487682", "trend_signal": "0.531631", "avg_distance": "-11.351523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.535981", "trend_signal": "0.622208", "avg_distance": "-11.157689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.569500", "trend_signal": "0.647738", "avg_distance": "-11.383833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.587285", "trend_signal": "0.564351", "avg_distance": "-13.192982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.596864", "trend_signal": "0.590804", "avg_distance": "-10.156197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.607336", "trend_signal": "0.579476", "avg_distance": "-8.702410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.623419", "trend_signal": "0.595363", "avg_distance": "-7.474774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.644055", "trend_signal": "0.649958", "avg_distance": "-6.909408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.664617", "trend_signal": "0.694030", "avg_distance": "-6.941717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.680293", "trend_signal": "0.686887", "avg_distance": "-7.200168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.688519", "trend_signal": "0.726292", "avg_distance": "-8.540882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.689583", "trend_signal": "0.680964", "avg_distance": "-9.138545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.685878", "trend_signal": "0.703994", "avg_distance": "-10.592332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.680560", "trend_signal": "0.672518", "avg_distance": "-10.398488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.676087", "trend_signal": "0.645083", "avg_distance": "-7.910909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.673466", "trend_signal": "0.689518", "avg_distance": "-8.734717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.672971", "trend_signal": "0.694274", "avg_distance": "-8.621645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.675250", "trend_signal": "0.628470", "avg_distance": "-10.818473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.680852", "trend_signal": "0.668196", "avg_distance": "-7.684759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.688891", "trend_signal": "0.711798", "avg_distance": "-7.959365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.697274", "trend_signal": "0.699036", "avg_distance": "-7.636303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.704383", "trend_signal": "0.705875", "avg_distance": "-6.570195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.709876", "trend_signal": "0.717744", "avg_distance": "-4.599508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.713933", "trend_signal": "0.694429", "avg_distance": "-3.630322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.716690", "trend_signal": "0.743292", "avg_distance": "-3.371872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.718874", "trend_signal": "0.734280", "avg_distance": "-4.324907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.722232", "trend_signal": "0.676583", "avg_distance": "0.052592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.728212", "trend_signal": "0.718899", "avg_distance": "-0.044320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.736344", "trend_signal": "0.756958", "avg_distance": "2.104045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.744769", "trend_signal": "0.747024", "avg_distance": "2.039430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.752210", "trend_signal": "0.761202", "avg_distance": "2.960165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.758720", "trend_signal": "0.738619", "avg_distance": "3.396300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.764660", "trend_signal": "0.775946", "avg_distance": "2.233271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.769832", "trend_signal": "0.776298", "avg_distance": "2.217114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.773847", "trend_signal": "0.773589", "avg_distance": "2.766321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.776874", "trend_signal": "0.784333", "avg_distance": "2.588637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.779626", "trend_signal": "0.768030", "avg_distance": "5.528516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.782611", "trend_signal": "0.781726", "avg_distance": "5.221603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.785440", "trend_signal": "0.788583", "avg_distance": "5.867729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.786822", "trend_signal": "0.795702", "avg_distance": "4.672402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.785109", "trend_signal": "0.792351", "avg_distance": "4.478558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.778739", "trend_signal": "0.792458", "avg_distance": "3.897045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.766122", "trend_signal": "0.783655", "avg_distance": "1.102550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.744724", "trend_signal": "0.756250", "avg_distance": "-4.163373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.710183", "trend_signal": "0.733625", "avg_distance": "-6.117910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.657628", "trend_signal": "0.727155", "avg_distance": "-5.827150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.586191", "trend_signal": "0.706315", "avg_distance": "-6.618651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.502761", "trend_signal": "0.410155", "avg_distance": "-13.144526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.419656", "trend_signal": "0.401583", "avg_distance": "-13.079910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.347602", "trend_signal": "0.280488", "avg_distance": "-14.162174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.291256", "trend_signal": "0.293952", "avg_distance": "-11.319217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.250479", "trend_signal": "0.217881", "avg_distance": "-8.007825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.223414", "trend_signal": "0.184815", "avg_distance": "-8.072437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.207251", "trend_signal": "0.188083", "avg_distance": "-3.194187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.197543", "trend_signal": "0.197780", "avg_distance": "-6.990173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.189269", "trend_signal": "0.216155", "avg_distance": "-5.391015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.180059", "trend_signal": "0.200863", "avg_distance": "-4.373367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.172634", "trend_signal": "0.147696", "avg_distance": "-4.841808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.173729", "trend_signal": "0.120286", "avg_distance": "-4.664123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.190011", "trend_signal": "0.152446", "avg_distance": "-3.371872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.224274", "trend_signal": "0.161268", "avg_distance": "-1.805016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.274614", "trend_signal": "0.274205", "avg_distance": "-1.045822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.336452", "trend_signal": "0.341951", "avg_distance": "0.004136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.404682", "trend_signal": "0.368144", "avg_distance": "1.538685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.473743", "trend_signal": "0.479054", "avg_distance": "0.456421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.536946", "trend_signal": "0.589101", "avg_distance": "1.490229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.587878", "trend_signal": "0.624190", "avg_distance": "1.797136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.623526", "trend_signal": "0.683226", "avg_distance": "2.604793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.645757", "trend_signal": "0.634167", "avg_distance": "2.314036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.659410", "trend_signal": "0.660786", "avg_distance": "2.669409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.668990", "trend_signal": "0.673179", "avg_distance": "4.042430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.677043", "trend_signal": "0.681732", "avg_distance": "5.657744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.684702", "trend_signal": "0.682988", "avg_distance": "5.625432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.692889", "trend_signal": "0.683381", "avg_distance": "7.224590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.703102", "trend_signal": "0.705230", "avg_distance": "6.271558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.717389", "trend_signal": "0.731173", "avg_distance": "5.673888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.736810", "trend_signal": "0.627946", "avg_distance": "45.099844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.759303", "trend_signal": "0.839482", "avg_distance": "11.262877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.779844", "trend_signal": "0.785226", "avg_distance": "7.644575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.793639", "trend_signal": "0.818631", "avg_distance": "9.486031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.798960", "trend_signal": "0.815173", "avg_distance": "7.596116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.797088", "trend_signal": "0.811232", "avg_distance": "9.970632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.790441", "trend_signal": "0.770226", "avg_distance": "10.083704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.781160", "trend_signal": "0.809387", "avg_distance": "9.001446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.770978", "trend_signal": "0.763577", "avg_distance": "9.049902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.761497", "trend_signal": "0.749081", "avg_distance": "9.243733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.753778", "trend_signal": "0.740933", "avg_distance": "8.129173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.747510", "trend_signal": "0.759016", "avg_distance": "10.390604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.740657", "trend_signal": "0.739468", "avg_distance": "9.728331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.729520", "trend_signal": "0.744605", "avg_distance": "7.531503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.709038", "trend_signal": "0.725869", "avg_distance": "6.530001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.674833", "trend_signal": "0.738560", "avg_distance": "6.045417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.627435", "trend_signal": "0.715411", "avg_distance": "4.704702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.574506", "trend_signal": "0.489149", "avg_distance": "6.303861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.526312", "trend_signal": "0.444321", "avg_distance": "6.643073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.487729", "trend_signal": "0.494256", "avg_distance": "7.224590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.455657", "trend_signal": "0.496899", "avg_distance": "4.866230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.424165", "trend_signal": "0.422857", "avg_distance": "2.459415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.390526", "trend_signal": "0.392218", "avg_distance": "0.101058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.356540", "trend_signal": "0.362375", "avg_distance": "2.911703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.326576", "trend_signal": "0.280399", "avg_distance": "4.413946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.305940", "trend_signal": "0.312881", "avg_distance": "9.130661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.300644", "trend_signal": "0.235018", "avg_distance": "9.162974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.317028", "trend_signal": "0.268179", "avg_distance": "9.098358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.359383", "trend_signal": "0.285891", "avg_distance": "12.765120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.425918", "trend_signal": "0.324075", "avg_distance": "15.995749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.506667", "trend_signal": "0.568208", "avg_distance": "16.334962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.586712", "trend_signal": "0.641905", "avg_distance": "17.675676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.652972", "trend_signal": "0.684321", "avg_distance": "16.754947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.699079", "trend_signal": "0.768155", "avg_distance": "15.656533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.725608", "trend_signal": "0.756310", "avg_distance": "18.111818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.731566", "trend_signal": "0.735065", "avg_distance": "16.246785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.736271", "trend_signal": "0.711333", "avg_distance": "17.018999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.739985", "trend_signal": "0.731190", "avg_distance": "16.536970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.744176", "trend_signal": "0.754548", "avg_distance": "15.749669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.747194", "trend_signal": "0.758702", "avg_distance": "15.444385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/21aea978-ecb7-436e-99fe-c060ecfc92f9/", "share_image": "https://sharemaestro.com/terminal/21aea978-ecb7-436e-99fe-c060ecfc92f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}