{"ticker": {"uuid": "21af1345-4220-40e4-b26a-8c0e5bb23ca7", "symbol": "53W", "name": "$ Attika Group", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 53W fell 3.28%, moving from 0.21 to 0.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.68 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is positive at 55.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-3.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.21%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.68"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 24700}, "trend_line": 0.202344, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.197636, "activity_20": 0.2002, "activity_30": 0.201166}, "trend_signal": 0, "fair_value": 0.165716, "relative_strength": -5.683171, "rate_of_change": 0.775950514478103, "market_dynamics": -0.643007, "expectation": {"probability": 55.2083, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 0.09917, "high": 0.110976, "low": 0.094447, "close": 0.110976, "volume": 1404600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.110976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.108614, "high": 0.118059, "low": 0.101531, "close": 0.118059, "volume": 1494800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.114518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.113337, "high": 0.129865, "low": 0.110976, "close": 0.122781, "volume": 284200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.117272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.122781, "high": 0.127504, "low": 0.110976, "close": 0.125143, "volume": 240400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.11924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.115698, "high": 0.132226, "low": 0.113337, "close": 0.132226, "volume": 740000}, "trend_line": null, "activity_lines": {"activity_5": 0.125143, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.121837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.118059, "high": 0.127504, "low": 0.115698, "close": 0.115698, "volume": 676400}, "trend_line": null, "activity_lines": {"activity_5": 0.123096, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.120814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.115698, "high": 0.144032, "low": 0.115698, "close": 0.125143, "volume": 1377400}, "trend_line": null, "activity_lines": {"activity_5": 0.123883, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.121432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.125143, "high": 0.125143, "low": 0.125143, "close": 0.125143, "volume": 140000}, "trend_line": null, "activity_lines": {"activity_5": 0.124198, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.121896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.125143, "high": 0.151116, "low": 0.125143, "close": 0.132226, "volume": 63600}, "trend_line": null, "activity_lines": {"activity_5": 0.126717, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.123044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.132226, "high": 0.136949, "low": 0.127504, "close": 0.136949, "volume": 151200}, "trend_line": null, "activity_lines": {"activity_5": 0.130337, "activity_10": 0.127418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.124434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.136949, "high": 0.136949, "low": 0.129865, "close": 0.134587, "volume": 98000}, "trend_line": null, "activity_lines": {"activity_5": 0.132856, "activity_10": 0.129264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.125357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4892, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.134587, "high": 0.136949, "low": 0.129865, "close": 0.136949, "volume": 200200}, "trend_line": null, "activity_lines": {"activity_5": 0.134902, "activity_10": 0.13111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.126323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5958, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.136949, "high": 0.136949, "low": 0.136949, "close": 0.136949, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.136162, "activity_10": 0.132613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.127141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.129865, "high": 0.136949, "low": 0.129865, "close": 0.136949, "volume": 60000}, "trend_line": null, "activity_lines": {"activity_5": 0.136634, "activity_10": 0.133858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.127841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.136949, "high": 0.13931, "low": 0.127504, "close": 0.13931, "volume": 168400}, "trend_line": null, "activity_lines": {"activity_5": 0.137579, "activity_10": 0.135317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.128606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.13931, "high": 0.16056, "low": 0.127504, "close": 0.155838, "volume": 2543200}, "trend_line": null, "activity_lines": {"activity_5": 0.143875, "activity_10": 0.139653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.130308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.134587, "high": 0.167644, "low": 0.115698, "close": 0.153477, "volume": 546000}, "trend_line": null, "activity_lines": {"activity_5": 0.147968, "activity_10": 0.14283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.131671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8367, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.148754, "high": 0.151116, "low": 0.127504, "close": 0.141671, "volume": 419000}, "trend_line": null, "activity_lines": {"activity_5": 0.147023, "activity_10": 0.143345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.132226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6794, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.141671, "high": 0.162922, "low": 0.122781, "close": 0.162922, "volume": 77400}, "trend_line": null, "activity_lines": {"activity_5": 0.152847, "activity_10": 0.147424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.133842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.162922, "high": 0.162922, "low": 0.162922, "close": 0.162922, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.15694, "activity_10": 0.150944, "activity_20": 0.142503, "activity_30": null}, "trend_signal": 0, "fair_value": 0.135296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0417, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.162922, "high": 0.162922, "low": 0.162922, "close": 0.162922, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.159459, "activity_10": 0.153992, "activity_20": 0.145134, "activity_30": null}, "trend_signal": 0, "fair_value": 0.136611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9051, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.162922, "high": 0.162922, "low": 0.136949, "close": 0.136949, "volume": 916200}, "trend_line": null, "activity_lines": {"activity_5": 0.152848, "activity_10": 0.151803, "activity_20": 0.145044, "activity_30": null}, "trend_signal": 0, "fair_value": 0.136627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0752, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.127504, "high": 0.155838, "low": 0.127504, "close": 0.155838, "volume": 10800}, "trend_line": null, "activity_lines": {"activity_5": 0.153635, "activity_10": 0.153048, "activity_20": 0.146663, "activity_30": null}, "trend_signal": 0, "fair_value": 0.137462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.155838, "high": 0.155838, "low": 0.155838, "close": 0.155838, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.153477, "activity_10": 0.153949, "activity_20": 0.148125, "activity_30": null}, "trend_signal": 0, "fair_value": 0.138228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.155838, "high": 0.155838, "low": 0.155838, "close": 0.155838, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.153792, "activity_10": 0.154507, "activity_20": 0.149441, "activity_30": null}, "trend_signal": 0, "fair_value": 0.138932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4516, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.155838, "high": 0.155838, "low": 0.118059, "close": 0.122781, "volume": 40600}, "trend_line": null, "activity_lines": {"activity_5": 0.14356, "activity_10": 0.148755, "activity_20": 0.147495, "activity_30": null}, "trend_signal": 0, "fair_value": 0.138311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.115698, "high": 0.121637, "low": 0.113337, "close": 0.121637, "volume": 92000}, "trend_line": null, "activity_lines": {"activity_5": 0.135622, "activity_10": 0.143395, "activity_20": 0.145407, "activity_30": null}, "trend_signal": 0, "fair_value": 0.137693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.121637, "high": 0.128935, "low": 0.116772, "close": 0.128935, "volume": 160000}, "trend_line": null, "activity_lines": {"activity_5": 0.131139, "activity_10": 0.139941, "activity_20": 0.144031, "activity_30": null}, "trend_signal": 0, "fair_value": 0.137381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.128935, "high": 0.128935, "low": 0.121637, "close": 0.121637, "volume": 73000}, "trend_line": null, "activity_lines": {"activity_5": 0.126016, "activity_10": 0.135391, "activity_20": 0.141942, "activity_30": null}, "trend_signal": 0, "fair_value": 0.136838, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.606745, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.121637, "high": 0.145965, "low": 0.114339, "close": 0.145965, "volume": 229200}, "trend_line": 0.137142, "activity_lines": {"activity_5": 0.131282, "activity_10": 0.136016, "activity_20": 0.14222, "activity_30": 0.141018}, "trend_signal": 0, "fair_value": 0.137142, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.728241, "expectation": {"probability": 41.5677, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.145965, "high": 0.189754, "low": 0.119204, "close": 0.189754, "volume": 250200}, "trend_line": 0.139768, "activity_lines": {"activity_5": 0.151803, "activity_10": 0.144911, "activity_20": 0.146626, "activity_30": 0.144412}, "trend_signal": 1, "fair_value": 0.138839, "relative_strength": null, "rate_of_change": 1.914803634189393, "market_dynamics": -0.427213, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.189754, "high": 0.189754, "low": 0.126503, "close": 0.155696, "volume": 218000}, "trend_line": 0.141022, "activity_lines": {"activity_5": 0.156507, "activity_10": 0.147125, "activity_20": 0.147525, "activity_30": 0.14544}, "trend_signal": 1, "fair_value": 0.139366, "relative_strength": null, "rate_of_change": 0.8972010760689179, "market_dynamics": -0.22874, "expectation": {"probability": 84.6154, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.138666, "high": 0.170292, "low": 0.136234, "close": 0.145965, "volume": 550200}, "trend_line": 0.141795, "activity_lines": {"activity_5": 0.155696, "activity_10": 0.147229, "activity_20": 0.147408, "activity_30": 0.145759}, "trend_signal": 1, "fair_value": 0.139566, "relative_strength": null, "rate_of_change": 0.5481414247422359, "market_dynamics": -0.041244, "expectation": {"probability": 65.812, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.143532, "high": 0.175158, "low": 0.141099, "close": 0.175158, "volume": 994600}, "trend_line": 0.143462, "activity_lines": {"activity_5": 0.163481, "activity_10": 0.152821, "activity_20": 0.150029, "activity_30": 0.147911}, "trend_signal": 1, "fair_value": 0.140613, "relative_strength": null, "rate_of_change": 1.1756408900172797, "market_dynamics": 0.235439, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.175158, "high": 0.175158, "low": 0.145965, "close": 0.145965, "volume": 26000}, "trend_line": 0.14392, "activity_lines": {"activity_5": 0.157967, "activity_10": 0.152753, "activity_20": 0.149687, "activity_30": 0.148073}, "trend_signal": 1, "fair_value": 0.140766, "relative_strength": null, "rate_of_change": 0.3192483026864161, "market_dynamics": 0.054157, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.143532, "high": 0.158128, "low": 0.141099, "close": 0.145965, "volume": 92400}, "trend_line": 0.144929, "activity_lines": {"activity_5": 0.152452, "activity_10": 0.152865, "activity_20": 0.149314, "activity_30": 0.148205}, "trend_signal": 1, "fair_value": 0.14091, "relative_strength": null, "rate_of_change": 0.70108393551974, "market_dynamics": 0.023455, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.153263, "high": 0.160561, "low": 0.153263, "close": 0.160561, "volume": 23800}, "trend_line": 0.14611, "activity_lines": {"activity_5": 0.154723, "activity_10": 0.155209, "activity_20": 0.150377, "activity_30": 0.149213}, "trend_signal": 1, "fair_value": 0.141441, "relative_strength": null, "rate_of_change": 0.8148817696941176, "market_dynamics": 0.056572, "expectation": {"probability": 35.4633, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.160561, "high": 0.160561, "low": 0.138666, "close": 0.15083, "volume": 45000}, "trend_line": 0.146966, "activity_lines": {"activity_5": 0.153425, "activity_10": 0.155077, "activity_20": 0.150481, "activity_30": 0.149518}, "trend_signal": 1, "fair_value": 0.141688, "relative_strength": null, "rate_of_change": 0.5858599685168869, "market_dynamics": -0.12572, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.15083, "high": 0.160561, "low": 0.15083, "close": 0.160561, "volume": 200}, "trend_line": 0.147911, "activity_lines": {"activity_5": 0.155047, "activity_10": 0.156315, "activity_20": 0.151467, "activity_30": 0.150395}, "trend_signal": 1, "fair_value": 0.142172, "relative_strength": null, "rate_of_change": 0.6430058653021608, "market_dynamics": -0.014184, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.160561, "high": 0.160561, "low": 0.160561, "close": 0.160561, "volume": 0}, "trend_line": 0.148698, "activity_lines": {"activity_5": 0.157642, "activity_10": 0.156846, "activity_20": 0.152465, "activity_30": 0.151211}, "trend_signal": 1, "fair_value": 0.142632, "relative_strength": null, "rate_of_change": 0.532076721812448, "market_dynamics": 0.093142, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.160561, "high": 0.160561, "low": 0.160561, "close": 0.160561, "volume": 0}, "trend_line": 0.149563, "activity_lines": {"activity_5": 0.159264, "activity_10": 0.157111, "activity_20": 0.153473, "activity_30": 0.151976}, "trend_signal": 1, "fair_value": 0.143069, "relative_strength": null, "rate_of_change": 0.5817159612099723, "market_dynamics": 0.145852, "expectation": {"probability": 35.474, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.160561, "high": 0.160561, "low": 0.121637, "close": 0.121637, "volume": 498200}, "trend_line": 0.149053, "activity_lines": {"activity_5": 0.146938, "activity_10": 0.15083, "activity_20": 0.150787, "activity_30": 0.150175}, "trend_signal": 0, "fair_value": 0.142559, "relative_strength": null, "rate_of_change": -0.3409934275188452, "market_dynamics": 0.095207, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.121637, "high": 0.143532, "low": 0.121637, "close": 0.143532, "volume": 144400}, "trend_line": 0.149273, "activity_lines": {"activity_5": 0.144505, "activity_10": 0.149149, "activity_20": 0.150258, "activity_30": 0.149818}, "trend_signal": 0, "fair_value": 0.142581, "relative_strength": null, "rate_of_change": 0.14759850522968204, "market_dynamics": -0.050325, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.143532, "high": 0.153263, "low": 0.119204, "close": 0.141099, "volume": 508800}, "trend_line": 0.149411, "activity_lines": {"activity_5": 0.141748, "activity_10": 0.14707, "activity_20": 0.149556, "activity_30": 0.149291}, "trend_signal": 0, "fair_value": 0.142548, "relative_strength": null, "rate_of_change": 0.09244806495481382, "market_dynamics": -0.245096, "expectation": {"probability": 73.7052, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.141099, "high": 0.158128, "low": 0.141099, "close": 0.15083, "volume": 146800}, "trend_line": 0.149795, "activity_lines": {"activity_5": 0.143532, "activity_10": 0.14738, "activity_20": 0.149851, "activity_30": 0.149383}, "trend_signal": 0, "fair_value": 0.142732, "relative_strength": null, "rate_of_change": 0.25700918941712675, "market_dynamics": -0.481382, "expectation": {"probability": 39.4026, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.158128, "high": 0.160561, "low": 0.138666, "close": 0.160561, "volume": 205200}, "trend_line": 0.149952, "activity_lines": {"activity_5": 0.149208, "activity_10": 0.14937, "activity_20": 0.151097, "activity_30": 0.150077}, "trend_signal": 0, "fair_value": 0.143119, "relative_strength": null, "rate_of_change": 0.1048099068727197, "market_dynamics": -0.441911, "expectation": {"probability": 40.751, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.162994, "high": 0.167859, "low": 0.141099, "close": 0.167859, "volume": 225200}, "trend_line": 0.150432, "activity_lines": {"activity_5": 0.157317, "activity_10": 0.152422, "activity_20": 0.152857, "activity_30": 0.151232}, "trend_signal": 1, "fair_value": 0.143646, "relative_strength": null, "rate_of_change": 0.3201024327784946, "market_dynamics": -0.225635, "expectation": {"probability": 37.6218, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.167859, "high": 0.167859, "low": 0.162994, "close": 0.162994, "volume": 4000}, "trend_line": 0.151142, "activity_lines": {"activity_5": 0.160723, "activity_10": 0.154457, "activity_20": 0.153935, "activity_30": 0.152043}, "trend_signal": 1, "fair_value": 0.144049, "relative_strength": null, "rate_of_change": 0.47197404807487, "market_dynamics": -0.160238, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.162994, "high": 0.17759, "low": 0.145965, "close": 0.162994, "volume": 305600}, "trend_line": 0.151145, "activity_lines": {"activity_5": 0.162832, "activity_10": 0.156271, "activity_20": 0.15485, "activity_30": 0.152808}, "trend_signal": 1, "fair_value": 0.144436, "relative_strength": null, "rate_of_change": 0.0019848883831119083, "market_dynamics": 0.190621, "expectation": {"probability": 33.1818, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.158128, "high": 0.184889, "low": 0.145965, "close": 0.175158, "volume": 594400}, "trend_line": 0.151553, "activity_lines": {"activity_5": 0.167535, "activity_10": 0.160252, "activity_20": 0.156727, "activity_30": 0.154357}, "trend_signal": 1, "fair_value": 0.14505, "relative_strength": null, "rate_of_change": 0.2699394621059193, "market_dynamics": 0.479434, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.17759, "high": 0.182456, "low": 0.165427, "close": 0.170292, "volume": 216200}, "trend_line": 0.151798, "activity_lines": {"activity_5": 0.168995, "activity_10": 0.163082, "activity_20": 0.158001, "activity_30": 0.155566}, "trend_signal": 1, "fair_value": 0.145545, "relative_strength": null, "rate_of_change": 0.16165961742756343, "market_dynamics": 0.532115, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.17759, "high": 0.17759, "low": 0.160561, "close": 0.162994, "volume": 161400}, "trend_line": 0.152667, "activity_lines": {"activity_5": 0.167373, "activity_10": 0.164409, "activity_20": 0.158673, "activity_30": 0.156288}, "trend_signal": 1, "fair_value": 0.14588, "relative_strength": 0.580576, "rate_of_change": 0.5724713105574571, "market_dynamics": 0.67194, "expectation": {"probability": 27.541, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.158128, "high": 0.182456, "low": 0.138666, "close": 0.182456, "volume": 50200}, "trend_line": 0.153554, "activity_lines": {"activity_5": 0.172563, "activity_10": 0.168523, "activity_20": 0.161164, "activity_30": 0.15821}, "trend_signal": 1, "fair_value": 0.146571, "relative_strength": 10.368177, "rate_of_change": 0.5810030982465098, "market_dynamics": 0.669417, "expectation": {"probability": 31.6489, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.182456, "high": 0.182456, "low": 0.143532, "close": 0.148397, "volume": 218400}, "trend_line": 0.153306, "activity_lines": {"activity_5": 0.165102, "activity_10": 0.165736, "activity_20": 0.160237, "activity_30": 0.157877}, "trend_signal": 1, "fair_value": 0.146604, "relative_strength": -11.34882, "rate_of_change": -0.1615067012256263, "market_dynamics": 0.340716, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.145965, "high": 0.145965, "low": 0.145965, "close": 0.145965, "volume": 70400}, "trend_line": 0.152977, "activity_lines": {"activity_5": 0.157804, "activity_10": 0.162375, "activity_20": 0.159206, "activity_30": 0.157404}, "trend_signal": 1, "fair_value": 0.146593, "relative_strength": -11.295324, "rate_of_change": -0.21460347279297348, "market_dynamics": 0.030435, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.145965, "high": 0.145965, "low": 0.145965, "close": 0.145965, "volume": 98000}, "trend_line": 0.153749, "activity_lines": {"activity_5": 0.152452, "activity_10": 0.159102, "activity_20": 0.158175, "activity_30": 0.156951}, "trend_signal": 0, "fair_value": 0.146582, "relative_strength": -12.315161, "rate_of_change": 0.504651025971221, "market_dynamics": -0.121842, "expectation": {"probability": 75.3623, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.145965, "high": 0.15083, "low": 0.145965, "close": 0.15083, "volume": 140000}, "trend_line": 0.154723, "activity_lines": {"activity_5": 0.150344, "activity_10": 0.156978, "activity_20": 0.157607, "activity_30": 0.156763}, "trend_signal": 0, "fair_value": 0.146656, "relative_strength": -9.467465, "rate_of_change": 0.6335000552849142, "market_dynamics": -0.425035, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.145965, "high": 0.153263, "low": 0.145965, "close": 0.153263, "volume": 80000}, "trend_line": 0.155534, "activity_lines": {"activity_5": 0.149857, "activity_10": 0.155607, "activity_20": 0.157318, "activity_30": 0.156669}, "trend_signal": 0, "fair_value": 0.14677, "relative_strength": -9.256957, "rate_of_change": 0.5241625356281912, "market_dynamics": -0.476055, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.153263, "high": 0.182456, "low": 0.153263, "close": 0.182456, "volume": 213800}, "trend_line": 0.157561, "activity_lines": {"activity_5": 0.161048, "activity_10": 0.159721, "activity_20": 0.159797, "activity_30": 0.158406}, "trend_signal": 1, "fair_value": 0.147375, "relative_strength": 8.066828, "rate_of_change": 1.3032520220659154, "market_dynamics": -0.170862, "expectation": {"probability": 37.0614, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.162994, "high": 0.218947, "low": 0.162994, "close": 0.218947, "volume": 576800}, "trend_line": 0.159994, "activity_lines": {"activity_5": 0.182132, "activity_10": 0.170115, "activity_20": 0.165647, "activity_30": 0.162366}, "trend_signal": 1, "fair_value": 0.148568, "relative_strength": 26.895867, "rate_of_change": 1.5441638476526491, "market_dynamics": 0.166237, "expectation": {"probability": 32.3661, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.226245, "high": 0.243274, "low": 0.20435, "close": 0.218947, "volume": 1807000}, "trend_line": 0.160967, "activity_lines": {"activity_5": 0.19835, "activity_10": 0.179714, "activity_20": 0.171219, "activity_30": 0.16617}, "trend_signal": 1, "fair_value": 0.149721, "relative_strength": 25.557233, "rate_of_change": 0.6081478055427089, "market_dynamics": 0.561948, "expectation": {"probability": 32.0293, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.218947, "high": 0.218947, "low": 0.19462, "close": 0.201918, "volume": 195600}, "trend_line": 0.162507, "activity_lines": {"activity_5": 0.204026, "activity_10": 0.185331, "activity_20": 0.174891, "activity_30": 0.168812}, "trend_signal": 1, "fair_value": 0.150563, "relative_strength": 13.251125, "rate_of_change": 0.956717836575207, "market_dynamics": 0.890119, "expectation": {"probability": 28.8747, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.201918, "high": 0.216514, "low": 0.201918, "close": 0.209216, "volume": 32883600}, "trend_line": 0.164616, "activity_lines": {"activity_5": 0.20873, "activity_10": 0.191568, "activity_20": 0.178876, "activity_30": 0.171825}, "trend_signal": 1, "fair_value": 0.151494, "relative_strength": 14.358915, "rate_of_change": 1.2977902490354258, "market_dynamics": 1.016157, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.209216, "high": 0.211649, "low": 0.197052, "close": 0.199485, "volume": 1508800}, "trend_line": 0.165427, "activity_lines": {"activity_5": 0.206459, "activity_10": 0.195548, "activity_20": 0.181622, "activity_30": 0.174075}, "trend_signal": 1, "fair_value": 0.152244, "relative_strength": 7.832892, "rate_of_change": 0.49266170967583856, "market_dynamics": 0.884759, "expectation": {"probability": 31.6288, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.199485, "high": 0.20435, "low": 0.197052, "close": 0.20435, "volume": 1146200}, "trend_line": 0.167373, "activity_lines": {"activity_5": 0.204675, "activity_10": 0.199485, "activity_20": 0.184553, "activity_30": 0.176586}, "trend_signal": 1, "fair_value": 0.153046, "relative_strength": 9.811627, "rate_of_change": 1.1763496889866851, "market_dynamics": 0.781986, "expectation": {"probability": 33.5034, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.20435, "high": 0.209216, "low": 0.199485, "close": 0.201918, "volume": 2261400}, "trend_line": 0.169238, "activity_lines": {"activity_5": 0.203053, "activity_10": 0.201918, "activity_20": 0.186997, "activity_30": 0.178815}, "trend_signal": 1, "fair_value": 0.153786, "relative_strength": 7.563491, "rate_of_change": 1.1142776911449312, "market_dynamics": 0.758396, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.20435, "high": 0.218947, "low": 0.201918, "close": 0.20435, "volume": 740800}, "trend_line": 0.170698, "activity_lines": {"activity_5": 0.203377, "activity_10": 0.203775, "activity_20": 0.189476, "activity_30": 0.18108}, "trend_signal": 1, "fair_value": 0.154541, "relative_strength": 8.485481, "rate_of_change": 0.8626904123187399, "market_dynamics": 0.599973, "expectation": {"probability": 34.5736, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.20435, "high": 0.218947, "low": 0.20435, "close": 0.214081, "volume": 785400}, "trend_line": 0.172806, "activity_lines": {"activity_5": 0.206783, "activity_10": 0.206429, "activity_20": 0.192708, "activity_30": 0.183879}, "trend_signal": 1, "fair_value": 0.155417, "relative_strength": 11.673945, "rate_of_change": 1.2349295246575818, "market_dynamics": 0.663623, "expectation": {"probability": 37.1088, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.214081, "high": 0.22138, "low": 0.214081, "close": 0.216514, "volume": 916600}, "trend_line": 0.174671, "activity_lines": {"activity_5": 0.210675, "activity_10": 0.20842, "activity_20": 0.195928, "activity_30": 0.186699}, "trend_signal": 1, "fair_value": 0.156302, "relative_strength": 13.227468, "rate_of_change": 1.0792449336249932, "market_dynamics": 0.696427, "expectation": {"probability": 39.886, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.209216, "high": 0.209216, "low": 0.182456, "close": 0.192187, "volume": 2900800}, "trend_line": 0.175725, "activity_lines": {"activity_5": 0.205323, "activity_10": 0.205368, "activity_20": 0.196577, "activity_30": 0.187829}, "trend_signal": 1, "fair_value": 0.156815, "relative_strength": 3.370015, "rate_of_change": 0.6034201441567286, "market_dynamics": 0.570658, "expectation": {"probability": 40.4899, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.184889, "high": 0.201918, "low": 0.175158, "close": 0.19462, "volume": 942200}, "trend_line": 0.176861, "activity_lines": {"activity_5": 0.201593, "activity_10": 0.203245, "activity_20": 0.197377, "activity_30": 0.189048}, "trend_signal": 1, "fair_value": 0.157347, "relative_strength": 4.927863, "rate_of_change": 0.6464646464646454, "market_dynamics": 0.437516, "expectation": {"probability": 40.7068, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.19462, "high": 0.199485, "low": 0.189754, "close": 0.19462, "volume": 1796000}, "trend_line": 0.179293, "activity_lines": {"activity_5": 0.19835, "activity_10": 0.201564, "activity_20": 0.19806, "activity_30": 0.190194}, "trend_signal": 1, "fair_value": 0.157865, "relative_strength": 2.779521, "rate_of_change": 1.3750911732942919, "market_dynamics": 0.156924, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.189754, "high": 0.197052, "low": 0.187321, "close": 0.197052, "volume": 873200}, "trend_line": 0.181077, "activity_lines": {"activity_5": 0.196566, "activity_10": 0.200458, "activity_20": 0.198825, "activity_30": 0.191339}, "trend_signal": 1, "fair_value": 0.158402, "relative_strength": 5.18222, "rate_of_change": 0.9950193259078604, "market_dynamics": -0.208101, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.184889, "high": 0.199485, "low": 0.184889, "close": 0.189754, "volume": 641600}, "trend_line": 0.182699, "activity_lines": {"activity_5": 0.193484, "activity_10": 0.198247, "activity_20": 0.198825, "activity_30": 0.191899}, "trend_signal": 1, "fair_value": 0.158825, "relative_strength": 0.148209, "rate_of_change": 0.8957515311166037, "market_dynamics": -0.445618, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.19462, "high": 0.199485, "low": 0.189754, "close": 0.199485, "volume": 850600}, "trend_line": 0.184321, "activity_lines": {"activity_5": 0.19543, "activity_10": 0.197981, "activity_20": 0.199555, "activity_30": 0.192982}, "trend_signal": 1, "fair_value": 0.159367, "relative_strength": 4.630031, "rate_of_change": 0.8877990574661121, "market_dynamics": -0.582071, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.199485, "high": 0.20435, "low": 0.187321, "close": 0.20435, "volume": 1032800}, "trend_line": 0.185781, "activity_lines": {"activity_5": 0.198512, "activity_10": 0.198689, "activity_20": 0.200493, "activity_30": 0.194274}, "trend_signal": 1, "fair_value": 0.159959, "relative_strength": 7.052958, "rate_of_change": 0.7920963970464511, "market_dynamics": -0.608938, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.20435, "high": 0.206783, "low": 0.197052, "close": 0.206783, "volume": 279000}, "trend_line": 0.187078, "activity_lines": {"activity_5": 0.201755, "activity_10": 0.199795, "activity_20": 0.201385, "activity_30": 0.195629}, "trend_signal": 1, "fair_value": 0.160567, "relative_strength": 9.910298, "rate_of_change": 0.6981338242339059, "market_dynamics": -0.570366, "expectation": {"probability": 47.7146, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.206783, "high": 0.209216, "low": 0.19462, "close": 0.206783, "volume": 85000}, "trend_line": 0.188538, "activity_lines": {"activity_5": 0.204188, "activity_10": 0.200856, "activity_20": 0.20201, "activity_30": 0.1969}, "trend_signal": 1, "fair_value": 0.16116, "relative_strength": 9.577607, "rate_of_change": 0.7804231390115444, "market_dynamics": -0.47039, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.209216, "high": 0.209216, "low": 0.199485, "close": 0.205, "volume": 20200}, "trend_line": 0.189938, "activity_lines": {"activity_5": 0.205378, "activity_10": 0.201726, "activity_20": 0.202211, "activity_30": 0.197963}, "trend_signal": 1, "fair_value": 0.161715, "relative_strength": 7.87486, "rate_of_change": 0.7425558773297609, "market_dynamics": -0.429401, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2025, "high": 0.21, "low": 0.2025, "close": 0.21, "volume": 65600}, "trend_line": 0.191099, "activity_lines": {"activity_5": 0.207218, "activity_10": 0.203715, "activity_20": 0.202781, "activity_30": 0.199257}, "trend_signal": 1, "fair_value": 0.162318, "relative_strength": 8.530698, "rate_of_change": 0.6112520927881705, "market_dynamics": -0.381155, "expectation": {"probability": 46.599, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2125, "high": 0.2125, "low": 0.2075, "close": 0.2125, "volume": 3234400}, "trend_line": 0.192506, "activity_lines": {"activity_5": 0.20919, "activity_10": 0.205834, "activity_20": 0.203631, "activity_30": 0.200638}, "trend_signal": 1, "fair_value": 0.162938, "relative_strength": 7.544187, "rate_of_change": 0.7362675890507115, "market_dynamics": -0.179123, "expectation": {"probability": 47.9723, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.215, "high": 0.2175, "low": 0.2, "close": 0.2025, "volume": 871400}, "trend_line": 0.193823, "activity_lines": {"activity_5": 0.207286, "activity_10": 0.20581, "activity_20": 0.20356, "activity_30": 0.201282}, "trend_signal": 1, "fair_value": 0.16342, "relative_strength": 2.96148, "rate_of_change": 0.6841345204824706, "market_dynamics": -0.21348, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.2025, "high": 0.215, "low": 0.2025, "close": 0.2125, "volume": 602800}, "trend_line": 0.194825, "activity_lines": {"activity_5": 0.209, "activity_10": 0.20746, "activity_20": 0.204438, "activity_30": 0.202487}, "trend_signal": 1, "fair_value": 0.164012, "relative_strength": 8.114709, "rate_of_change": 0.5169665106824283, "market_dynamics": -0.114121, "expectation": {"probability": 48.0895, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.2125, "high": 0.255, "low": 0.1975, "close": 0.21, "volume": 310400}, "trend_line": 0.196878, "activity_lines": {"activity_5": 0.2095, "activity_10": 0.208376, "activity_20": 0.205063, "activity_30": 0.203466}, "trend_signal": 1, "fair_value": 0.164559, "relative_strength": 7.251522, "rate_of_change": 1.0537662004362887, "market_dynamics": -0.013772, "expectation": {"probability": 50.7828, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.191, "close": 0.2, "volume": 4000}, "trend_line": 0.198679, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.207105, "activity_20": 0.204685, "activity_30": 0.203668}, "trend_signal": 1, "fair_value": 0.164976, "relative_strength": -1.184062, "rate_of_change": 0.9147797112932867, "market_dynamics": -0.248564, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.191, "high": 0.195, "low": 0.165, "close": 0.165, "volume": 122800}, "trend_line": 0.199314, "activity_lines": {"activity_5": 0.192167, "activity_10": 0.199461, "activity_20": 0.200995, "activity_30": 0.201495}, "trend_signal": 0, "fair_value": 0.164976, "relative_strength": -17.960454, "rate_of_change": 0.31961103085882087, "market_dynamics": -0.35264, "expectation": {"probability": 71.7122, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.165, "high": 0.195, "low": 0.165, "close": 0.195, "volume": 1038200}, "trend_line": 0.200786, "activity_lines": {"activity_5": 0.191167, "activity_10": 0.197987, "activity_20": 0.200337, "activity_30": 0.201217}, "trend_signal": 0, "fair_value": 0.165322, "relative_strength": -4.054757, "rate_of_change": 0.7385331687688779, "market_dynamics": -0.46586, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 24700}, "trend_line": 0.202344, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.197636, "activity_20": 0.2002, "activity_30": 0.201166}, "trend_signal": 0, "fair_value": 0.165716, "relative_strength": -5.683171, "rate_of_change": 0.775950514478103, "market_dynamics": -0.643007, "expectation": {"probability": 55.2083, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/21af1345-4220-40e4-b26a-8c0e5bb23ca7/", "share_image": "https://sharemaestro.com/terminal/21af1345-4220-40e4-b26a-8c0e5bb23ca7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}