{"ticker": {"uuid": "21af1345-4220-40e4-b26a-8c0e5bb23ca7", "symbol": "53W", "name": "$ Attika Group", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 53W rose 4.05%, moving from 0.39 to 0.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.96 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 50.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "4.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.96"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.4, "close": 0.405, "volume": 435700}, "trend_line": 0.387647, "activity_lines": {"activity_5": 0.414571, "activity_10": 0.41162, "activity_20": 0.407121, "activity_30": 0.402566}, "trend_signal": 1, "fair_value": 0.326842, "relative_strength": 2.961249, "rate_of_change": 0.6841327435697042, "market_dynamics": -0.21378, "expectation": {"probability": 50.5699, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 0.198341, "high": 0.221953, "low": 0.188896, "close": 0.221953, "volume": 702300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.221953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.21723, "high": 0.23612, "low": 0.203063, "close": 0.23612, "volume": 747400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.229037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.226675, "high": 0.259732, "low": 0.221953, "close": 0.245565, "volume": 142100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.234546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.245565, "high": 0.255009, "low": 0.221953, "close": 0.250287, "volume": 120200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.238481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.231397, "high": 0.264454, "low": 0.226675, "close": 0.264454, "volume": 370000}, "trend_line": null, "activity_lines": {"activity_5": 0.250287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.243676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.23612, "high": 0.255009, "low": 0.231397, "close": 0.231397, "volume": 338200}, "trend_line": null, "activity_lines": {"activity_5": 0.246194, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.241629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.231397, "high": 0.288066, "low": 0.231397, "close": 0.250287, "volume": 688700}, "trend_line": null, "activity_lines": {"activity_5": 0.247768, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.242866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.250287, "high": 0.250287, "low": 0.250287, "close": 0.250287, "volume": 70000}, "trend_line": null, "activity_lines": {"activity_5": 0.248398, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.243794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.250287, "high": 0.302233, "low": 0.250287, "close": 0.264454, "volume": 31800}, "trend_line": null, "activity_lines": {"activity_5": 0.253435, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.246089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.264454, "high": 0.273899, "low": 0.255009, "close": 0.273899, "volume": 75600}, "trend_line": null, "activity_lines": {"activity_5": 0.260676, "activity_10": 0.254838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.24887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.273899, "high": 0.273899, "low": 0.259732, "close": 0.269177, "volume": 49000}, "trend_line": null, "activity_lines": {"activity_5": 0.265714, "activity_10": 0.25853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.250716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4892, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.269177, "high": 0.273899, "low": 0.259732, "close": 0.273899, "volume": 100100}, "trend_line": null, "activity_lines": {"activity_5": 0.269806, "activity_10": 0.262222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.252648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5958, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.273899, "high": 0.273899, "low": 0.273899, "close": 0.273899, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.272325, "activity_10": 0.265227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.254283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.259732, "high": 0.273899, "low": 0.259732, "close": 0.273899, "volume": 30000}, "trend_line": null, "activity_lines": {"activity_5": 0.273269, "activity_10": 0.267717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.255684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.273899, "high": 0.278621, "low": 0.255009, "close": 0.278621, "volume": 84200}, "trend_line": null, "activity_lines": {"activity_5": 0.275158, "activity_10": 0.270636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.257213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.278621, "high": 0.321123, "low": 0.255009, "close": 0.311678, "volume": 1271600}, "trend_line": null, "activity_lines": {"activity_5": 0.287751, "activity_10": 0.279308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.260617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.269177, "high": 0.33529, "low": 0.231397, "close": 0.306956, "volume": 273000}, "trend_line": null, "activity_lines": {"activity_5": 0.295937, "activity_10": 0.285662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.263343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8367, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.297511, "high": 0.302233, "low": 0.255009, "close": 0.283344, "volume": 209500}, "trend_line": null, "activity_lines": {"activity_5": 0.294048, "activity_10": 0.286692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.264454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6794, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.283344, "high": 0.325845, "low": 0.245565, "close": 0.325845, "volume": 38700}, "trend_line": null, "activity_lines": {"activity_5": 0.305696, "activity_10": 0.294849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.267685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.325845, "high": 0.325845, "low": 0.325845, "close": 0.325845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.313882, "activity_10": 0.30189, "activity_20": 0.285008, "activity_30": null}, "trend_signal": 0, "fair_value": 0.270593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0417, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.325845, "high": 0.325845, "low": 0.325845, "close": 0.325845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.318919, "activity_10": 0.307986, "activity_20": 0.29027, "activity_30": null}, "trend_signal": 0, "fair_value": 0.273224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9051, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.325845, "high": 0.325845, "low": 0.273899, "close": 0.273899, "volume": 458100}, "trend_line": null, "activity_lines": {"activity_5": 0.305696, "activity_10": 0.303607, "activity_20": 0.29009, "activity_30": null}, "trend_signal": 0, "fair_value": 0.273255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0752, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.255009, "high": 0.311678, "low": 0.255009, "close": 0.311678, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 0.30727, "activity_10": 0.306097, "activity_20": 0.293328, "activity_30": null}, "trend_signal": 0, "fair_value": 0.274926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.311678, "high": 0.311678, "low": 0.311678, "close": 0.311678, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.306956, "activity_10": 0.3079, "activity_20": 0.296252, "activity_30": null}, "trend_signal": 0, "fair_value": 0.276457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.311678, "high": 0.311678, "low": 0.311678, "close": 0.311678, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.307585, "activity_10": 0.309016, "activity_20": 0.298883, "activity_30": null}, "trend_signal": 0, "fair_value": 0.277866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4516, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.311678, "high": 0.311678, "low": 0.23612, "close": 0.245565, "volume": 20300}, "trend_line": null, "activity_lines": {"activity_5": 0.287122, "activity_10": 0.297511, "activity_20": 0.294992, "activity_30": null}, "trend_signal": 0, "fair_value": 0.276623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.231397, "high": 0.243275, "low": 0.226675, "close": 0.243275, "volume": 46000}, "trend_line": null, "activity_lines": {"activity_5": 0.271247, "activity_10": 0.286791, "activity_20": 0.290816, "activity_30": null}, "trend_signal": 0, "fair_value": 0.275388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.243275, "high": 0.257871, "low": 0.233544, "close": 0.257871, "volume": 80000}, "trend_line": null, "activity_lines": {"activity_5": 0.262279, "activity_10": 0.279883, "activity_20": 0.288064, "activity_30": null}, "trend_signal": 0, "fair_value": 0.274763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.257871, "high": 0.257871, "low": 0.243275, "close": 0.243275, "volume": 36500}, "trend_line": null, "activity_lines": {"activity_5": 0.252033, "activity_10": 0.270784, "activity_20": 0.283885, "activity_30": null}, "trend_signal": 0, "fair_value": 0.273677, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.604221, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.243275, "high": 0.29193, "low": 0.228678, "close": 0.29193, "volume": 114600}, "trend_line": 0.274285, "activity_lines": {"activity_5": 0.262565, "activity_10": 0.272033, "activity_20": 0.284442, "activity_30": 0.282037}, "trend_signal": 0, "fair_value": 0.274285, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.723894, "expectation": {"probability": 41.5677, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.29193, "high": 0.379509, "low": 0.23841, "close": 0.379509, "volume": 125100}, "trend_line": 0.279537, "activity_lines": {"activity_5": 0.303607, "activity_10": 0.289822, "activity_20": 0.293253, "activity_30": 0.288826}, "trend_signal": 1, "fair_value": 0.27768, "relative_strength": null, "rate_of_change": 1.9147966531162766, "market_dynamics": -0.425111, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.379509, "high": 0.379509, "low": 0.253006, "close": 0.311392, "volume": 109000}, "trend_line": 0.282046, "activity_lines": {"activity_5": 0.313014, "activity_10": 0.294251, "activity_20": 0.295051, "activity_30": 0.290881}, "trend_signal": 1, "fair_value": 0.278733, "relative_strength": null, "rate_of_change": 0.8975556008685931, "market_dynamics": -0.227963, "expectation": {"probability": 84.6154, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.277333, "high": 0.340585, "low": 0.272468, "close": 0.29193, "volume": 275100}, "trend_line": 0.283592, "activity_lines": {"activity_5": 0.311392, "activity_10": 0.294459, "activity_20": 0.294817, "activity_30": 0.291519}, "trend_signal": 1, "fair_value": 0.279133, "relative_strength": null, "rate_of_change": 0.5481375378484332, "market_dynamics": -0.040408, "expectation": {"probability": 65.812, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.287064, "high": 0.350316, "low": 0.282199, "close": 0.350316, "volume": 497300}, "trend_line": 0.286926, "activity_lines": {"activity_5": 0.326962, "activity_10": 0.305642, "activity_20": 0.300058, "activity_30": 0.295824}, "trend_signal": 1, "fair_value": 0.281227, "relative_strength": null, "rate_of_change": 1.1756325989449643, "market_dynamics": 0.234771, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.350316, "high": 0.350316, "low": 0.29193, "close": 0.29193, "volume": 13000}, "trend_line": 0.287842, "activity_lines": {"activity_5": 0.315933, "activity_10": 0.305507, "activity_20": 0.299375, "activity_30": 0.296146}, "trend_signal": 1, "fair_value": 0.281532, "relative_strength": null, "rate_of_change": 0.31924607738579713, "market_dynamics": 0.055126, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.287064, "high": 0.316257, "low": 0.282199, "close": 0.29193, "volume": 46200}, "trend_line": 0.28986, "activity_lines": {"activity_5": 0.304905, "activity_10": 0.30573, "activity_20": 0.298628, "activity_30": 0.29641}, "trend_signal": 1, "fair_value": 0.281821, "relative_strength": null, "rate_of_change": 0.7010790642088437, "market_dynamics": 0.024424, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.306527, "high": 0.321123, "low": 0.306526, "close": 0.321123, "volume": 11900}, "trend_line": 0.292221, "activity_lines": {"activity_5": 0.309446, "activity_10": 0.310419, "activity_20": 0.300755, "activity_30": 0.298427}, "trend_signal": 1, "fair_value": 0.282884, "relative_strength": null, "rate_of_change": 0.8145311529704001, "market_dynamics": 0.056877, "expectation": {"probability": 35.4633, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.321123, "high": 0.321123, "low": 0.277334, "close": 0.301661, "volume": 22500}, "trend_line": 0.293933, "activity_lines": {"activity_5": 0.306851, "activity_10": 0.310154, "activity_20": 0.300962, "activity_30": 0.299036}, "trend_signal": 1, "fair_value": 0.283378, "relative_strength": null, "rate_of_change": 0.5858579636644838, "market_dynamics": -0.125735, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.301661, "high": 0.321123, "low": 0.301661, "close": 0.321123, "volume": 100}, "trend_line": 0.295822, "activity_lines": {"activity_5": 0.310095, "activity_10": 0.31263, "activity_20": 0.302935, "activity_30": 0.30079}, "trend_signal": 1, "fair_value": 0.284345, "relative_strength": null, "rate_of_change": 0.6426634641227674, "market_dynamics": -0.014305, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.321123, "high": 0.321123, "low": 0.321123, "close": 0.321123, "volume": 0}, "trend_line": 0.297396, "activity_lines": {"activity_5": 0.315284, "activity_10": 0.313692, "activity_20": 0.30493, "activity_30": 0.302423}, "trend_signal": 1, "fair_value": 0.285265, "relative_strength": null, "rate_of_change": 0.532076721812448, "market_dynamics": 0.092185, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.321123, "high": 0.321123, "low": 0.321123, "close": 0.321123, "volume": 0}, "trend_line": 0.299128, "activity_lines": {"activity_5": 0.318528, "activity_10": 0.314223, "activity_20": 0.306948, "activity_30": 0.303953}, "trend_signal": 1, "fair_value": 0.28614, "relative_strength": null, "rate_of_change": 0.5823884652113719, "market_dynamics": 0.1449, "expectation": {"probability": 35.474, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.321123, "high": 0.321123, "low": 0.243275, "close": 0.243275, "volume": 249100}, "trend_line": 0.298107, "activity_lines": {"activity_5": 0.293876, "activity_10": 0.301661, "activity_20": 0.301574, "activity_30": 0.30035}, "trend_signal": 0, "fair_value": 0.285119, "relative_strength": null, "rate_of_change": -0.34132545264903125, "market_dynamics": 0.094738, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.243275, "high": 0.287064, "low": 0.243275, "close": 0.287064, "volume": 72200}, "trend_line": 0.298546, "activity_lines": {"activity_5": 0.289011, "activity_10": 0.298299, "activity_20": 0.300516, "activity_30": 0.299637}, "trend_signal": 0, "fair_value": 0.285164, "relative_strength": null, "rate_of_change": 0.14726256008747435, "market_dynamics": -0.048856, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.287064, "high": 0.306526, "low": 0.23841, "close": 0.282199, "volume": 254400}, "trend_line": 0.298823, "activity_lines": {"activity_5": 0.283496, "activity_10": 0.294142, "activity_20": 0.299112, "activity_30": 0.298583}, "trend_signal": 0, "fair_value": 0.285097, "relative_strength": null, "rate_of_change": 0.09278302171190611, "market_dynamics": -0.240799, "expectation": {"probability": 73.7052, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.282199, "high": 0.316257, "low": 0.282199, "close": 0.301661, "volume": 73400}, "trend_line": 0.299591, "activity_lines": {"activity_5": 0.287064, "activity_10": 0.294761, "activity_20": 0.299702, "activity_30": 0.298766}, "trend_signal": 0, "fair_value": 0.285465, "relative_strength": null, "rate_of_change": 0.25700832934546236, "market_dynamics": -0.476297, "expectation": {"probability": 39.4026, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.316257, "high": 0.321123, "low": 0.277333, "close": 0.321123, "volume": 102600}, "trend_line": 0.299906, "activity_lines": {"activity_5": 0.298417, "activity_10": 0.298742, "activity_20": 0.302194, "activity_30": 0.300155}, "trend_signal": 0, "fair_value": 0.28624, "relative_strength": null, "rate_of_change": 0.10514334542760287, "market_dynamics": -0.436151, "expectation": {"probability": 40.751, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.325989, "high": 0.335719, "low": 0.282199, "close": 0.335719, "volume": 112600}, "trend_line": 0.300864, "activity_lines": {"activity_5": 0.314635, "activity_10": 0.304846, "activity_20": 0.305715, "activity_30": 0.302466}, "trend_signal": 1, "fair_value": 0.287293, "relative_strength": null, "rate_of_change": 0.3194334224723795, "market_dynamics": -0.221696, "expectation": {"probability": 37.6218, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.335719, "high": 0.335719, "low": 0.325989, "close": 0.325989, "volume": 2000}, "trend_line": 0.302286, "activity_lines": {"activity_5": 0.321447, "activity_10": 0.308915, "activity_20": 0.30787, "activity_30": 0.304087}, "trend_signal": 1, "fair_value": 0.288099, "relative_strength": null, "rate_of_change": 0.4726388002552578, "market_dynamics": -0.158393, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.325989, "high": 0.355182, "low": 0.29193, "close": 0.325989, "volume": 152800}, "trend_line": 0.302291, "activity_lines": {"activity_5": 0.325664, "activity_10": 0.312542, "activity_20": 0.309701, "activity_30": 0.305616}, "trend_signal": 1, "fair_value": 0.288872, "relative_strength": null, "rate_of_change": 0.0016540627088178893, "market_dynamics": 0.191683, "expectation": {"probability": 33.1818, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.316257, "high": 0.369778, "low": 0.29193, "close": 0.350316, "volume": 297200}, "trend_line": 0.303106, "activity_lines": {"activity_5": 0.335071, "activity_10": 0.320504, "activity_20": 0.313454, "activity_30": 0.308714}, "trend_signal": 1, "fair_value": 0.290101, "relative_strength": null, "rate_of_change": 0.2696077620570941, "market_dynamics": 0.478014, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.355182, "high": 0.364913, "low": 0.330854, "close": 0.340585, "volume": 108100}, "trend_line": 0.303598, "activity_lines": {"activity_5": 0.33799, "activity_10": 0.326165, "activity_20": 0.316003, "activity_30": 0.311132}, "trend_signal": 1, "fair_value": 0.291091, "relative_strength": null, "rate_of_change": 0.16231945260073785, "market_dynamics": 0.530692, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.355182, "high": 0.355182, "low": 0.321123, "close": 0.325989, "volume": 80700}, "trend_line": 0.305334, "activity_lines": {"activity_5": 0.334747, "activity_10": 0.328819, "activity_20": 0.317347, "activity_30": 0.312577}, "trend_signal": 1, "fair_value": 0.291762, "relative_strength": 0.580487, "rate_of_change": 0.5718087734438354, "market_dynamics": 0.670626, "expectation": {"probability": 27.541, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.316257, "high": 0.364913, "low": 0.277334, "close": 0.364913, "volume": 25100}, "trend_line": 0.307108, "activity_lines": {"activity_5": 0.345126, "activity_10": 0.337047, "activity_20": 0.322328, "activity_30": 0.316421}, "trend_signal": 1, "fair_value": 0.293142, "relative_strength": 10.368047, "rate_of_change": 0.5810030982465098, "market_dynamics": 0.666348, "expectation": {"probability": 31.6489, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.364913, "high": 0.364913, "low": 0.287064, "close": 0.296796, "volume": 109200}, "trend_line": 0.306612, "activity_lines": {"activity_5": 0.330206, "activity_10": 0.331474, "activity_20": 0.320474, "activity_30": 0.315755}, "trend_signal": 1, "fair_value": 0.29321, "relative_strength": -11.348568, "rate_of_change": -0.1615067012256263, "market_dynamics": 0.338258, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.29193, "high": 0.29193, "low": 0.29193, "close": 0.29193, "volume": 35200}, "trend_line": 0.305954, "activity_lines": {"activity_5": 0.315609, "activity_10": 0.32475, "activity_20": 0.318412, "activity_30": 0.314808}, "trend_signal": 1, "fair_value": 0.293187, "relative_strength": -11.295651, "rate_of_change": -0.21460347279297348, "market_dynamics": 0.026639, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.29193, "high": 0.29193, "low": 0.29193, "close": 0.29193, "volume": 49000}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.304905, "activity_10": 0.318204, "activity_20": 0.31635, "activity_30": 0.313903}, "trend_signal": 0, "fair_value": 0.293164, "relative_strength": -12.315478, "rate_of_change": 0.5053047190100446, "market_dynamics": -0.126557, "expectation": {"probability": 75.3623, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.29193, "high": 0.301661, "low": 0.29193, "close": 0.301661, "volume": 70000}, "trend_line": 0.309446, "activity_lines": {"activity_5": 0.300688, "activity_10": 0.313958, "activity_20": 0.315215, "activity_30": 0.313527}, "trend_signal": 0, "fair_value": 0.293313, "relative_strength": -9.467485, "rate_of_change": 0.6328455284552856, "market_dynamics": -0.428186, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.29193, "high": 0.306527, "low": 0.29193, "close": 0.306527, "volume": 40000}, "trend_line": 0.311068, "activity_lines": {"activity_5": 0.299715, "activity_10": 0.311215, "activity_20": 0.314636, "activity_30": 0.313338}, "trend_signal": 0, "fair_value": 0.293541, "relative_strength": -9.256981, "rate_of_change": 0.5241625356281912, "market_dynamics": -0.476666, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.306526, "high": 0.364913, "low": 0.306526, "close": 0.364913, "volume": 106900}, "trend_line": 0.315122, "activity_lines": {"activity_5": 0.322096, "activity_10": 0.319442, "activity_20": 0.319594, "activity_30": 0.316812}, "trend_signal": 1, "fair_value": 0.294751, "relative_strength": 8.066746, "rate_of_change": 1.3032520220659154, "market_dynamics": -0.172506, "expectation": {"probability": 37.0614, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.325989, "high": 0.437895, "low": 0.325989, "close": 0.437895, "volume": 288400}, "trend_line": 0.319988, "activity_lines": {"activity_5": 0.364264, "activity_10": 0.340231, "activity_20": 0.331294, "activity_30": 0.324733}, "trend_signal": 1, "fair_value": 0.297137, "relative_strength": 26.895717, "rate_of_change": 1.5441638476526491, "market_dynamics": 0.164831, "expectation": {"probability": 32.3661, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.452491, "high": 0.48655, "low": 0.408702, "close": 0.437895, "volume": 903500}, "trend_line": 0.321934, "activity_lines": {"activity_5": 0.396701, "activity_10": 0.359428, "activity_20": 0.342439, "activity_30": 0.33234}, "trend_signal": 1, "fair_value": 0.299444, "relative_strength": 25.557098, "rate_of_change": 0.6081478055427089, "market_dynamics": 0.560046, "expectation": {"probability": 32.0293, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.437895, "high": 0.437895, "low": 0.38924, "close": 0.403836, "volume": 97800}, "trend_line": 0.325015, "activity_lines": {"activity_5": 0.408053, "activity_10": 0.370663, "activity_20": 0.349783, "activity_30": 0.337624}, "trend_signal": 1, "fair_value": 0.301128, "relative_strength": 13.250753, "rate_of_change": 0.9570284592494115, "market_dynamics": 0.885773, "expectation": {"probability": 28.8747, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.403836, "high": 0.433029, "low": 0.403836, "close": 0.418433, "volume": 16441800}, "trend_line": 0.329232, "activity_lines": {"activity_5": 0.41746, "activity_10": 0.383136, "activity_20": 0.357753, "activity_30": 0.343651}, "trend_signal": 1, "fair_value": 0.30299, "relative_strength": 14.358832, "rate_of_change": 1.2974785779117968, "market_dynamics": 1.014074, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.418433, "high": 0.423299, "low": 0.394105, "close": 0.398971, "volume": 754400}, "trend_line": 0.330854, "activity_lines": {"activity_5": 0.412919, "activity_10": 0.391098, "activity_20": 0.363244, "activity_30": 0.34815}, "trend_signal": 1, "fair_value": 0.30449, "relative_strength": 7.832828, "rate_of_change": 0.49266170967583856, "market_dynamics": 0.884003, "expectation": {"probability": 31.6288, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.398971, "high": 0.408702, "low": 0.394105, "close": 0.408702, "volume": 573100}, "trend_line": 0.334746, "activity_lines": {"activity_5": 0.409351, "activity_10": 0.398971, "activity_20": 0.369106, "activity_30": 0.353173}, "trend_signal": 1, "fair_value": 0.306093, "relative_strength": 9.811821, "rate_of_change": 1.1763496889866851, "market_dynamics": 0.782935, "expectation": {"probability": 33.5034, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.408702, "high": 0.418433, "low": 0.398971, "close": 0.403836, "volume": 1130700}, "trend_line": 0.338477, "activity_lines": {"activity_5": 0.406107, "activity_10": 0.403836, "activity_20": 0.373995, "activity_30": 0.35763}, "trend_signal": 1, "fair_value": 0.307574, "relative_strength": 7.563163, "rate_of_change": 1.1145764251103776, "market_dynamics": 0.760604, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.408702, "high": 0.437895, "low": 0.403837, "close": 0.408702, "volume": 370400}, "trend_line": 0.341396, "activity_lines": {"activity_5": 0.406756, "activity_10": 0.407552, "activity_20": 0.378953, "activity_30": 0.362161}, "trend_signal": 1, "fair_value": 0.309083, "relative_strength": 8.485678, "rate_of_change": 0.8623924225279723, "market_dynamics": 0.602934, "expectation": {"probability": 34.5736, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.408702, "high": 0.437895, "low": 0.408702, "close": 0.428164, "volume": 392700}, "trend_line": 0.345613, "activity_lines": {"activity_5": 0.413567, "activity_10": 0.41286, "activity_20": 0.385417, "activity_30": 0.367759}, "trend_signal": 1, "fair_value": 0.310834, "relative_strength": 11.674126, "rate_of_change": 1.235222439630232, "market_dynamics": 0.666232, "expectation": {"probability": 37.1088, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.428164, "high": 0.442761, "low": 0.428164, "close": 0.43303, "volume": 458300}, "trend_line": 0.349343, "activity_lines": {"activity_5": 0.421352, "activity_10": 0.416841, "activity_20": 0.391858, "activity_30": 0.373398}, "trend_signal": 1, "fair_value": 0.312605, "relative_strength": 13.22765, "rate_of_change": 1.0792418109272541, "market_dynamics": 0.69766, "expectation": {"probability": 39.886, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.418433, "high": 0.418433, "low": 0.364912, "close": 0.384374, "volume": 1450400}, "trend_line": 0.351451, "activity_lines": {"activity_5": 0.410648, "activity_10": 0.410737, "activity_20": 0.393156, "activity_30": 0.375658}, "trend_signal": 1, "fair_value": 0.313631, "relative_strength": 3.369717, "rate_of_change": 0.603418416856785, "market_dynamics": 0.571246, "expectation": {"probability": 40.4899, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.369778, "high": 0.403836, "low": 0.350316, "close": 0.38924, "volume": 471100}, "trend_line": 0.353722, "activity_lines": {"activity_5": 0.403188, "activity_10": 0.40649, "activity_20": 0.394754, "activity_30": 0.378096}, "trend_signal": 1, "fair_value": 0.314695, "relative_strength": 4.927567, "rate_of_change": 0.646178272362283, "market_dynamics": 0.43745, "expectation": {"probability": 40.7068, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.38924, "high": 0.398971, "low": 0.379509, "close": 0.38924, "volume": 898000}, "trend_line": 0.358587, "activity_lines": {"activity_5": 0.3967, "activity_10": 0.403129, "activity_20": 0.396121, "activity_30": 0.380388}, "trend_signal": 1, "fair_value": 0.315731, "relative_strength": 2.779238, "rate_of_change": 1.3753738811835308, "market_dynamics": 0.156558, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.379509, "high": 0.394105, "low": 0.374643, "close": 0.394105, "volume": 436600}, "trend_line": 0.362155, "activity_lines": {"activity_5": 0.393132, "activity_10": 0.400917, "activity_20": 0.39765, "activity_30": 0.382679}, "trend_signal": 1, "fair_value": 0.316804, "relative_strength": 5.182198, "rate_of_change": 0.9950165510740813, "market_dynamics": -0.209156, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.369778, "high": 0.398971, "low": 0.369778, "close": 0.379509, "volume": 320800}, "trend_line": 0.365399, "activity_lines": {"activity_5": 0.386969, "activity_10": 0.396494, "activity_20": 0.39765, "activity_30": 0.383799}, "trend_signal": 1, "fair_value": 0.317652, "relative_strength": 0.1482, "rate_of_change": 0.8957490577238942, "market_dynamics": -0.447895, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.38924, "high": 0.398971, "low": 0.379509, "close": 0.398971, "volume": 425300}, "trend_line": 0.368643, "activity_lines": {"activity_5": 0.390862, "activity_10": 0.395963, "activity_20": 0.39911, "activity_30": 0.385965}, "trend_signal": 1, "fair_value": 0.318736, "relative_strength": 4.630016, "rate_of_change": 0.8877966277959232, "market_dynamics": -0.585381, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.398971, "high": 0.408702, "low": 0.374643, "close": 0.408702, "volume": 516400}, "trend_line": 0.371562, "activity_lines": {"activity_5": 0.397025, "activity_10": 0.397379, "activity_20": 0.400987, "activity_30": 0.388549}, "trend_signal": 1, "fair_value": 0.31992, "relative_strength": 7.053203, "rate_of_change": 0.791822983211401, "market_dynamics": -0.612238, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.408702, "high": 0.413568, "low": 0.394105, "close": 0.413568, "volume": 139500}, "trend_line": 0.374157, "activity_lines": {"activity_5": 0.403512, "activity_10": 0.39959, "activity_20": 0.402771, "activity_30": 0.391259}, "trend_signal": 1, "fair_value": 0.321136, "relative_strength": 9.910546, "rate_of_change": 0.6984029583218989, "market_dynamics": -0.572735, "expectation": {"probability": 47.7146, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.413568, "high": 0.418433, "low": 0.38924, "close": 0.413568, "volume": 42500}, "trend_line": 0.377076, "activity_lines": {"activity_5": 0.408378, "activity_10": 0.401713, "activity_20": 0.404022, "activity_30": 0.393802}, "trend_signal": 1, "fair_value": 0.322321, "relative_strength": 9.577866, "rate_of_change": 0.780153785710278, "market_dynamics": -0.471643, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.418433, "high": 0.418433, "low": 0.398971, "close": 0.41, "volume": 10100}, "trend_line": 0.379877, "activity_lines": {"activity_5": 0.410757, "activity_10": 0.403453, "activity_20": 0.404424, "activity_30": 0.395926}, "trend_signal": 1, "fair_value": 0.323431, "relative_strength": 7.874601, "rate_of_change": 0.7428210758573863, "market_dynamics": -0.429733, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.405, "close": 0.42, "volume": 32800}, "trend_line": 0.3822, "activity_lines": {"activity_5": 0.414436, "activity_10": 0.40743, "activity_20": 0.405563, "activity_30": 0.398515}, "trend_signal": 1, "fair_value": 0.324638, "relative_strength": 8.530446, "rate_of_change": 0.6115137268115637, "market_dynamics": -0.381607, "expectation": {"probability": 46.599, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.415, "close": 0.425, "volume": 1617200}, "trend_line": 0.385013, "activity_lines": {"activity_5": 0.41838, "activity_10": 0.411668, "activity_20": 0.407264, "activity_30": 0.401276}, "trend_signal": 1, "fair_value": 0.325877, "relative_strength": 7.543945, "rate_of_change": 0.7360020931449529, "market_dynamics": -0.178809, "expectation": {"probability": 47.9723, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.4, "close": 0.405, "volume": 435700}, "trend_line": 0.387647, "activity_lines": {"activity_5": 0.414571, "activity_10": 0.41162, "activity_20": 0.407121, "activity_30": 0.402566}, "trend_signal": 1, "fair_value": 0.326842, "relative_strength": 2.961249, "rate_of_change": 0.6841327435697042, "market_dynamics": -0.21378, "expectation": {"probability": 50.5699, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21af1345-4220-40e4-b26a-8c0e5bb23ca7/", "share_image": "https://sharemaestro.com/terminal/21af1345-4220-40e4-b26a-8c0e5bb23ca7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}