{"ticker": {"uuid": "21afa4b2-31fc-4a91-98fa-f06047d204f3", "symbol": "UGL", "name": "PROSHARES TRUST II PROSHARES ULTRA GOLD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UGL fell 20.40%, moving from 71.48 to 56.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.10 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is positive at 57.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.90"}, {"label": "12-Week Change", "value": "-20.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.62%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.10"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.4, "high": 58.14, "low": 53.39, "close": 56.9, "volume": 9571914}, "trend_line": 61.719667, "activity_lines": {"activity_5": 57.493333, "activity_10": 59.216182, "activity_20": 62.545333, "activity_30": 63.004688}, "trend_signal": 0, "fair_value": 31.42647, "relative_strength": -4.098065, "rate_of_change": 0.44592241142081007, "market_dynamics": -1.210893, "expectation": {"probability": 57.619, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.065, "high": 15.4375, "low": 14.97, "close": 15.2575, "volume": 270856}, "trend_line": 14.78727, "activity_lines": {"activity_5": 15.296667, "activity_10": 15.589682, "activity_20": 15.513955, "activity_30": 15.253286}, "trend_signal": 1, "fair_value": 15.069225, "relative_strength": 0.81796, "rate_of_change": 0.47563168984465387, "market_dynamics": -0.221836, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.21995, "high": 15.31415, "low": 14.924951, "close": 15.1662, "volume": 433432}, "trend_line": 14.86406, "activity_lines": {"activity_5": 15.200567, "activity_10": 15.476809, "activity_20": 15.505809, "activity_30": 15.277733}, "trend_signal": 1, "fair_value": 15.067246, "relative_strength": -2.001138, "rate_of_change": 0.5192980178220916, "market_dynamics": -0.588466, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.895, "high": 14.9, "low": 14.4775, "close": 14.58, "volume": 457333}, "trend_line": 14.919393, "activity_lines": {"activity_5": 14.97832, "activity_10": 15.277605, "activity_20": 15.442602, "activity_30": 15.259406}, "trend_signal": 1, "fair_value": 15.058287, "relative_strength": -4.225068, "rate_of_change": 0.37226033802338787, "market_dynamics": -0.849647, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.715, "high": 14.739975, "low": 14.15625, "close": 14.56, "volume": 402469}, "trend_line": 14.953143, "activity_lines": {"activity_5": 14.816407, "activity_10": 15.10472, "activity_20": 15.376205, "activity_30": 15.23622}, "trend_signal": 0, "fair_value": 15.048896, "relative_strength": -6.28397, "rate_of_change": 0.22621563759330746, "market_dynamics": -1.064134, "expectation": {"probability": 52.6907, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.61755, "high": 14.75505, "low": 14.285049, "close": 14.622, "volume": 261766}, "trend_line": 14.99096, "activity_lines": {"activity_5": 14.711993, "activity_10": 14.966107, "activity_20": 15.314347, "activity_30": 15.214855}, "trend_signal": 0, "fair_value": 15.038396, "relative_strength": -4.825209, "rate_of_change": 0.25290335282688503, "market_dynamics": -1.202006, "expectation": {"probability": 55.7885, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.55, "high": 15.1575, "low": 14.53875, "close": 15.05, "volume": 409054}, "trend_line": 15.046043, "activity_lines": {"activity_5": 14.782947, "activity_10": 14.928822, "activity_20": 15.289944, "activity_30": 15.218665}, "trend_signal": 0, "fair_value": 15.030143, "relative_strength": -4.401336, "rate_of_change": 0.36744144471067747, "market_dynamics": -1.233879, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.954975, "high": 15.488224, "low": 14.897775, "close": 15.1279, "volume": 404924}, "trend_line": 15.101983, "activity_lines": {"activity_5": 14.8937, "activity_10": 14.929336, "activity_20": 15.26521, "activity_30": 15.223946}, "trend_signal": 0, "fair_value": 15.011732, "relative_strength": -4.553623, "rate_of_change": 0.3717921050737489, "market_dynamics": -1.142751, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.1325, "high": 15.375, "low": 14.8075, "close": 15.06, "volume": 420004}, "trend_line": 15.1434, "activity_lines": {"activity_5": 14.984373, "activity_10": 14.937089, "activity_20": 15.229019, "activity_30": 15.221237}, "trend_signal": 0, "fair_value": 14.985097, "relative_strength": -5.967844, "rate_of_change": 0.2742487526306919, "market_dynamics": -1.001553, "expectation": {"probability": 54.9197, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.145, "high": 15.2625, "low": 14.605, "close": 14.7425, "volume": 462159}, "trend_line": 15.152483, "activity_lines": {"activity_5": 14.937213, "activity_10": 14.89666, "activity_20": 15.15878, "activity_30": 15.195372}, "trend_signal": 0, "fair_value": 14.950418, "relative_strength": -5.855547, "rate_of_change": 0.05997992524796543, "market_dynamics": -0.891364, "expectation": {"probability": 53.2652, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.73125, "high": 14.73125, "low": 14.27545, "close": 14.2902, "volume": 429189}, "trend_line": 15.119657, "activity_lines": {"activity_5": 14.72712, "activity_10": 14.780722, "activity_20": 15.051084, "activity_30": 15.139741}, "trend_signal": 0, "fair_value": 14.924458, "relative_strength": -8.451764, "rate_of_change": -0.21663776161306383, "market_dynamics": -0.937316, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.1675, "high": 14.29, "low": 13.835, "close": 13.905, "volume": 438357}, "trend_line": 15.071283, "activity_lines": {"activity_5": 14.410747, "activity_10": 14.609698, "activity_20": 14.914304, "activity_30": 15.061376}, "trend_signal": 0, "fair_value": 14.896813, "relative_strength": -9.072254, "rate_of_change": -0.31994112035743144, "market_dynamics": -1.044306, "expectation": {"probability": 51.9272, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.995, "high": 14.385, "low": 13.85, "close": 14.255, "volume": 465392}, "trend_line": 15.035533, "activity_lines": {"activity_5": 14.287373, "activity_10": 14.526902, "activity_20": 14.819667, "activity_30": 15.008713}, "trend_signal": 0, "fair_value": 14.8684, "relative_strength": -7.522118, "rate_of_change": -0.2372060825876614, "market_dynamics": -1.141325, "expectation": {"probability": 55.0063, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.26, "high": 14.781425, "low": 14.2475, "close": 14.63, "volume": 528536}, "trend_line": 15.0462, "activity_lines": {"activity_5": 14.347193, "activity_10": 14.528855, "activity_20": 14.770387, "activity_30": 14.982549}, "trend_signal": 0, "fair_value": 14.845964, "relative_strength": -7.454127, "rate_of_change": 0.07094527343993416, "market_dynamics": -1.01998, "expectation": {"probability": 55.4952, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.5, "high": 14.5125, "low": 14.2375, "close": 14.28, "volume": 367206}, "trend_line": 15.046427, "activity_lines": {"activity_5": 14.319013, "activity_10": 14.466262, "activity_20": 14.695381, "activity_30": 14.933117}, "trend_signal": 0, "fair_value": 14.820451, "relative_strength": -8.549051, "rate_of_change": 0.0015086865786634964, "market_dynamics": -0.961339, "expectation": {"probability": 52.3988, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.4225, "high": 14.43775, "low": 13.975725, "close": 14.305, "volume": 370058}, "trend_line": 15.05901, "activity_lines": {"activity_5": 14.33, "activity_10": 14.413305, "activity_20": 14.630113, "activity_30": 14.885283}, "trend_signal": 0, "fair_value": 14.794249, "relative_strength": -8.315409, "rate_of_change": 0.08362782739052349, "market_dynamics": -0.86794, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.372525, "high": 14.672526, "low": 14.162525, "close": 14.3271, "volume": 344889}, "trend_line": 15.089163, "activity_lines": {"activity_5": 14.347367, "activity_10": 14.370131, "activity_20": 14.574616, "activity_30": 14.838063}, "trend_signal": 0, "fair_value": 14.779151, "relative_strength": -5.493853, "rate_of_change": 0.200232286186134, "market_dynamics": -0.798798, "expectation": {"probability": 55.8243, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.2875, "high": 14.3375, "low": 13.13, "close": 13.15, "volume": 551663}, "trend_line": 15.058163, "activity_lines": {"activity_5": 13.944227, "activity_10": 14.126082, "activity_20": 14.416648, "activity_30": 14.712956}, "trend_signal": 0, "fair_value": 14.751747, "relative_strength": -12.537258, "rate_of_change": -0.20544545777654338, "market_dynamics": -0.911537, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.97, "high": 13.00015, "low": 12.655, "close": 12.8625, "volume": 577665}, "trend_line": 15.01158, "activity_lines": {"activity_5": 13.51892, "activity_10": 13.865722, "activity_20": 14.245846, "activity_30": 14.5713}, "trend_signal": 0, "fair_value": 14.719391, "relative_strength": -14.662595, "rate_of_change": -0.30935380364789544, "market_dynamics": -0.87834, "expectation": {"probability": 52.3943, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.0925, "high": 14.307475, "low": 13.0628, "close": 14.2775, "volume": 640568}, "trend_line": 14.956747, "activity_lines": {"activity_5": 13.683113, "activity_10": 13.902589, "activity_20": 14.22277, "activity_30": 14.52394}, "trend_signal": 0, "fair_value": 14.699904, "relative_strength": -5.736202, "rate_of_change": -0.36527134385587895, "market_dynamics": -0.638328, "expectation": {"probability": 55.1187, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.1, "high": 15.27625, "low": 14.0625, "close": 15.0175, "volume": 654905}, "trend_line": 14.92778, "activity_lines": {"activity_5": 14.09414, "activity_10": 14.082456, "activity_20": 14.274147, "activity_30": 14.52786}, "trend_signal": 0, "fair_value": 14.684872, "relative_strength": 1.342861, "rate_of_change": -0.1936717924024505, "market_dynamics": -0.273991, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.9875, "high": 15.442325, "low": 14.690175, "close": 15.41, "volume": 685835}, "trend_line": 14.91628, "activity_lines": {"activity_5": 14.5885, "activity_10": 14.320464, "activity_20": 14.363357, "activity_30": 14.558971}, "trend_signal": 0, "fair_value": 14.675642, "relative_strength": 6.206246, "rate_of_change": -0.07703757692034478, "market_dynamics": 0.226588, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.312775, "high": 15.4175, "low": 14.78, "close": 15.1525, "volume": 900109}, "trend_line": 14.878697, "activity_lines": {"activity_5": 14.924833, "activity_10": 14.484289, "activity_20": 14.427317, "activity_30": 14.574211}, "trend_signal": 0, "fair_value": 14.65609, "relative_strength": -1.480536, "rate_of_change": -0.2519596038690592, "market_dynamics": 0.737976, "expectation": {"probability": 50.5125, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.0525, "high": 15.0525, "low": 14.21, "close": 14.2575, "volume": 582662}, "trend_line": 14.81303, "activity_lines": {"activity_5": 14.829333, "activity_10": 14.469069, "activity_20": 14.406104, "activity_30": 14.534134}, "trend_signal": 0, "fair_value": 14.638831, "relative_strength": -8.486369, "rate_of_change": -0.44134913158054934, "market_dynamics": 0.836271, "expectation": {"probability": 54.9789, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.230048, "high": 15.01255, "low": 14.202548, "close": 14.9093, "volume": 509768}, "trend_line": 14.782507, "activity_lines": {"activity_5": 14.8581, "activity_10": 14.579131, "activity_20": 14.448503, "activity_30": 14.540345}, "trend_signal": 0, "fair_value": 14.627672, "relative_strength": -6.46779, "rate_of_change": -0.20605507448509014, "market_dynamics": 0.845277, "expectation": {"probability": 50.2379, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.675, "high": 15.3025, "low": 14.6625, "close": 15.2025, "volume": 319670}, "trend_line": 14.758757, "activity_lines": {"activity_5": 14.94248, "activity_10": 14.73106, "activity_20": 14.517162, "activity_30": 14.567441}, "trend_signal": 0, "fair_value": 14.628137, "relative_strength": -5.612482, "rate_of_change": -0.16066286997193027, "market_dynamics": 0.715213, "expectation": {"probability": 50.5516, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.36, "high": 16.3125, "low": 15.2675, "close": 16.2375, "volume": 718370}, "trend_line": 14.755007, "activity_lines": {"activity_5": 15.359527, "activity_10": 15.054853, "activity_20": 14.681629, "activity_30": 14.662844}, "trend_signal": 0, "fair_value": 14.629916, "relative_strength": -0.104841, "rate_of_change": -0.025408643830902328, "market_dynamics": 0.807127, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.82, "high": 15.955, "low": 15.015, "close": 15.1441, "volume": 881005}, "trend_line": 14.719643, "activity_lines": {"activity_5": 15.35694, "activity_10": 15.145111, "activity_20": 14.736308, "activity_30": 14.687946}, "trend_signal": 0, "fair_value": 14.624413, "relative_strength": -6.956599, "rate_of_change": -0.23967457284162103, "market_dynamics": 0.996973, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.95, "high": 15.79225, "low": 14.725, "close": 15.3375, "volume": 630274}, "trend_line": 14.711393, "activity_lines": {"activity_5": 15.41938, "activity_10": 15.234276, "activity_20": 14.809328, "activity_30": 14.727808}, "trend_signal": 1, "fair_value": 14.615327, "relative_strength": -7.834906, "rate_of_change": -0.0560475549576869, "market_dynamics": 1.061744, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.4075, "high": 16.11365, "low": 15.375, "close": 15.84, "volume": 481648}, "trend_line": 14.735643, "activity_lines": {"activity_5": 15.57732, "activity_10": 15.369805, "activity_20": 14.928884, "activity_30": 14.800622}, "trend_signal": 1, "fair_value": 14.609878, "relative_strength": -5.569747, "rate_of_change": 0.16483823115866952, "market_dynamics": 1.105738, "expectation": {"probability": 47.2073, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.96, "high": 16.3175, "low": 15.8675, "close": 15.9675, "volume": 446728}, "trend_line": 14.764143, "activity_lines": {"activity_5": 15.715713, "activity_10": 15.500107, "activity_20": 15.055357, "activity_30": 14.880096}, "trend_signal": 1, "fair_value": 14.602939, "relative_strength": -4.982679, "rate_of_change": 0.19340859438574265, "market_dynamics": 0.907112, "expectation": {"probability": 48.43, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.0025, "high": 16.075, "low": 15.4425, "close": 15.635, "volume": 579701}, "trend_line": 14.776727, "activity_lines": {"activity_5": 15.692273, "activity_10": 15.552682, "activity_20": 15.142176, "activity_30": 14.93628}, "trend_signal": 1, "fair_value": 14.600615, "relative_strength": -5.262937, "rate_of_change": 0.0852335282853776, "market_dynamics": 0.859156, "expectation": {"probability": 46.5999, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.2775, "high": 15.8725, "low": 15.145, "close": 15.6375, "volume": 527384}, "trend_line": 14.792437, "activity_lines": {"activity_5": 15.709833, "activity_10": 15.60162, "activity_20": 15.220995, "activity_30": 14.991814}, "trend_signal": 1, "fair_value": 14.60084, "relative_strength": -6.678004, "rate_of_change": 0.10631583029178475, "market_dynamics": 0.879907, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.55, "high": 15.5625, "low": 14.95, "close": 15.34, "volume": 432667}, "trend_line": 14.81777, "activity_lines": {"activity_5": 15.595333, "activity_10": 15.587649, "activity_20": 15.264898, "activity_30": 15.027141}, "trend_signal": 1, "fair_value": 14.596032, "relative_strength": -9.167572, "rate_of_change": 0.17125643327059514, "market_dynamics": 0.717686, "expectation": {"probability": 46.4433, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.2075, "high": 15.3825, "low": 15.06, "close": 15.1425, "volume": 387108}, "trend_line": 14.837187, "activity_lines": {"activity_5": 15.414833, "activity_10": 15.518087, "activity_20": 15.28661, "activity_30": 15.048091}, "trend_signal": 1, "fair_value": 14.591529, "relative_strength": -10.896142, "rate_of_change": 0.13103861107306083, "market_dynamics": 0.441734, "expectation": {"probability": 46.1578, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.365, "high": 15.845, "low": 15.18, "close": 15.3975, "volume": 798509}, "trend_line": 14.863037, "activity_lines": {"activity_5": 15.365833, "activity_10": 15.490649, "activity_20": 15.3285, "activity_30": 15.08424}, "trend_signal": 1, "fair_value": 14.592282, "relative_strength": -10.46571, "rate_of_change": 0.17422439981379323, "market_dynamics": 0.263764, "expectation": {"probability": 48.1095, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.11, "high": 15.515, "low": 15.08, "close": 15.19, "volume": 508766}, "trend_line": 14.867703, "activity_lines": {"activity_5": 15.285667, "activity_10": 15.421938, "activity_20": 15.345426, "activity_30": 15.105335}, "trend_signal": 1, "fair_value": 14.590679, "relative_strength": -12.627938, "rate_of_change": 0.031393314838685266, "market_dynamics": -0.056183, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.03, "high": 15.1375, "low": 14.55, "close": 14.965, "volume": 425466}, "trend_line": 14.862273, "activity_lines": {"activity_5": 15.160167, "activity_10": 15.331364, "activity_20": 15.336815, "activity_30": 15.111612}, "trend_signal": 1, "fair_value": 14.59209, "relative_strength": -13.402272, "rate_of_change": -0.03652211777434947, "market_dynamics": -0.225697, "expectation": {"probability": 47.0474, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.2275, "high": 15.4025, "low": 15.0, "close": 15.32, "volume": 384502}, "trend_line": 14.87094, "activity_lines": {"activity_5": 15.197833, "activity_10": 15.308591, "activity_20": 15.35337, "activity_30": 15.141143}, "trend_signal": 1, "fair_value": 14.601689, "relative_strength": -12.599079, "rate_of_change": 0.0583154407135375, "market_dynamics": -0.267238, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.1825, "high": 16.085025, "low": 15.14, "close": 16.0075, "volume": 624338}, "trend_line": 14.913107, "activity_lines": {"activity_5": 15.466, "activity_10": 15.411136, "activity_20": 15.423699, "activity_30": 15.214469}, "trend_signal": 1, "fair_value": 14.618692, "relative_strength": -9.357353, "rate_of_change": 0.28355302354794626, "market_dynamics": -0.258101, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.2025, "high": 17.735, "low": 16.15625, "close": 17.45, "volume": 1164858}, "trend_line": 15.018433, "activity_lines": {"activity_5": 16.157333, "activity_10": 15.772909, "activity_20": 15.623171, "activity_30": 15.37814}, "trend_signal": 1, "fair_value": 14.642458, "relative_strength": -0.781675, "rate_of_change": 0.7062646301672737, "market_dynamics": 0.164714, "expectation": {"probability": 48.6948, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.4675, "high": 17.57, "low": 17.02, "close": 17.0925, "volume": 782823}, "trend_line": 15.124683, "activity_lines": {"activity_5": 16.592667, "activity_10": 16.042727, "activity_20": 15.777012, "activity_30": 15.511951}, "trend_signal": 1, "fair_value": 14.661929, "relative_strength": -2.328072, "rate_of_change": 0.7074639544618223, "market_dynamics": 0.658112, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.0925, "high": 17.8, "low": 16.95, "close": 17.165, "volume": 907844}, "trend_line": 15.221683, "activity_lines": {"activity_5": 16.925333, "activity_10": 16.299227, "activity_20": 15.929746, "activity_30": 15.643584}, "trend_signal": 1, "fair_value": 14.683019, "relative_strength": -3.634555, "rate_of_change": 0.6413357555989856, "market_dynamics": 1.176313, "expectation": {"probability": 48.9302, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.31, "high": 18.125, "low": 17.2725, "close": 18.065, "volume": 694368}, "trend_line": 15.336183, "activity_lines": {"activity_5": 17.411333, "activity_10": 16.691591, "activity_20": 16.15861, "activity_30": 15.827024}, "trend_signal": 1, "fair_value": 14.710279, "relative_strength": 1.314478, "rate_of_change": 0.7522164270534316, "market_dynamics": 1.501653, "expectation": {"probability": 47.2179, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.5925, "high": 19.845, "low": 18.1875, "close": 19.71, "volume": 1586810}, "trend_line": 15.517183, "activity_lines": {"activity_5": 18.262667, "activity_10": 17.3335, "activity_20": 16.526011, "activity_30": 16.109205}, "trend_signal": 1, "fair_value": 14.746785, "relative_strength": 11.677388, "rate_of_change": 1.1802154421344553, "market_dynamics": 1.630061, "expectation": {"probability": 47.922, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.8675, "high": 21.50575, "low": 19.6225, "close": 20.0175, "volume": 2245996}, "trend_line": 15.7076, "activity_lines": {"activity_5": 18.969667, "activity_10": 17.948273, "activity_20": 16.899837, "activity_30": 16.399548}, "trend_signal": 1, "fair_value": 14.781897, "relative_strength": 15.150204, "rate_of_change": 1.2271363945375915, "market_dynamics": 1.734331, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.205, "high": 20.9925, "low": 19.6825, "close": 20.74, "volume": 1699163}, "trend_line": 15.921363, "activity_lines": {"activity_5": 19.746333, "activity_10": 18.610409, "activity_20": 17.319543, "activity_30": 16.724219}, "trend_signal": 1, "fair_value": 14.821721, "relative_strength": 22.882996, "rate_of_change": 1.3608889964093824, "market_dynamics": 1.81551, "expectation": {"probability": 49.5276, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.8475, "high": 19.975, "low": 19.3975, "close": 19.865, "volume": 1333344}, "trend_line": 16.145197, "activity_lines": {"activity_5": 19.988167, "activity_10": 19.012545, "activity_20": 17.634476, "activity_30": 16.978648}, "trend_signal": 1, "fair_value": 14.856785, "relative_strength": 14.648063, "rate_of_change": 1.40587209775947, "market_dynamics": 1.800993, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.765, "high": 19.994, "low": 18.75, "close": 19.175, "volume": 1252666}, "trend_line": 16.355613, "activity_lines": {"activity_5": 19.82, "activity_10": 19.200136, "activity_20": 17.861214, "activity_30": 17.174119}, "trend_signal": 1, "fair_value": 14.880599, "relative_strength": 10.177676, "rate_of_change": 1.3032730415119875, "market_dynamics": 1.610416, "expectation": {"probability": 48.0356, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.58, "high": 20.3525, "low": 19.2675, "close": 20.1925, "volume": 987486}, "trend_line": 16.55278, "activity_lines": {"activity_5": 19.917, "activity_10": 19.502636, "activity_20": 18.166583, "activity_30": 17.42166}, "trend_signal": 1, "fair_value": 14.909846, "relative_strength": 13.972484, "rate_of_change": 1.205500521441763, "market_dynamics": 1.414504, "expectation": {"probability": 48.8061, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.8775, "high": 21.1075, "low": 19.65625, "close": 21.06, "volume": 1005218}, "trend_line": 16.754197, "activity_lines": {"activity_5": 20.271, "activity_10": 19.886773, "activity_20": 18.533845, "activity_30": 17.712448}, "trend_signal": 1, "fair_value": 14.940679, "relative_strength": 16.803418, "rate_of_change": 1.2168167522313647, "market_dynamics": 1.27018, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.0875, "high": 21.42, "low": 19.5525, "close": 19.5975, "volume": 1023640}, "trend_line": 16.89378, "activity_lines": {"activity_5": 20.068, "activity_10": 19.939364, "activity_20": 18.737571, "activity_30": 17.895887}, "trend_signal": 1, "fair_value": 14.959526, "relative_strength": 8.662776, "rate_of_change": 0.8331225901187518, "market_dynamics": 1.029412, "expectation": {"probability": 47.9919, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.055, "high": 20.0725, "low": 19.34625, "close": 19.445, "volume": 751420}, "trend_line": 17.036863, "activity_lines": {"activity_5": 19.890333, "activity_10": 19.918682, "activity_20": 18.907905, "activity_30": 18.060482}, "trend_signal": 1, "fair_value": 14.978788, "relative_strength": 8.176814, "rate_of_change": 0.8469566905689594, "market_dynamics": 0.776398, "expectation": {"probability": 47.8459, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.545, "high": 20.2825, "low": 18.7375, "close": 18.7375, "volume": 1419681}, "trend_line": 17.186197, "activity_lines": {"activity_5": 19.504833, "activity_10": 19.727909, "activity_20": 18.992726, "activity_30": 18.1702}, "trend_signal": 1, "fair_value": 14.995391, "relative_strength": 2.99812, "rate_of_change": 0.8765346061654639, "market_dynamics": 0.470385, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.0, "high": 19.60125, "low": 18.8475, "close": 19.445, "volume": 1084434}, "trend_line": 17.337387, "activity_lines": {"activity_5": 19.384333, "activity_10": 19.653545, "activity_20": 19.12875, "activity_30": 18.31593}, "trend_signal": 1, "fair_value": 15.029141, "relative_strength": 5.104311, "rate_of_change": 0.8797176012820038, "market_dynamics": 0.064176, "expectation": {"probability": 48.5807, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.3025, "high": 19.97715, "low": 19.065, "close": 19.2325, "volume": 686581}, "trend_line": 17.47172, "activity_lines": {"activity_5": 19.242833, "activity_10": 19.545364, "activity_20": 19.224048, "activity_30": 18.438195}, "trend_signal": 1, "fair_value": 15.059798, "relative_strength": 3.222564, "rate_of_change": 0.7748168740768236, "market_dynamics": -0.227994, "expectation": {"probability": 45.8145, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.37, "high": 19.44, "low": 18.7475, "close": 19.26, "volume": 609432}, "trend_line": 17.57247, "activity_lines": {"activity_5": 19.232333, "activity_10": 19.456455, "activity_20": 19.303702, "activity_30": 18.553568}, "trend_signal": 1, "fair_value": 15.089734, "relative_strength": 3.304354, "rate_of_change": 0.5766461458860255, "market_dynamics": -0.428359, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.2825, "high": 20.3525, "low": 19.1725, "close": 20.2875, "volume": 619844}, "trend_line": 17.743917, "activity_lines": {"activity_5": 19.586833, "activity_10": 19.581273, "activity_20": 19.461833, "activity_30": 18.728731}, "trend_signal": 1, "fair_value": 15.124157, "relative_strength": 6.605613, "rate_of_change": 0.9756568086330526, "market_dynamics": -0.51943, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.05, "high": 20.8475, "low": 19.6236, "close": 20.635, "volume": 1103605}, "trend_line": 17.9205, "activity_lines": {"activity_5": 20.001, "activity_10": 19.761591, "activity_20": 19.627714, "activity_30": 18.915253}, "trend_signal": 1, "fair_value": 15.160599, "relative_strength": 7.22265, "rate_of_change": 0.9951748534441456, "market_dynamics": -0.508718, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.705, "high": 21.8575, "low": 20.25, "close": 20.35, "volume": 976357}, "trend_line": 18.070833, "activity_lines": {"activity_5": 20.193667, "activity_10": 19.863545, "activity_20": 19.741143, "activity_30": 19.071995}, "trend_signal": 1, "fair_value": 15.196224, "relative_strength": 7.671176, "rate_of_change": 0.8388884238721007, "market_dynamics": -0.45285, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.305, "high": 20.9075, "low": 19.52, "close": 20.0925, "volume": 1031082}, "trend_line": 18.208333, "activity_lines": {"activity_5": 20.240167, "activity_10": 19.915818, "activity_20": 19.809369, "activity_30": 19.202425}, "trend_signal": 1, "fair_value": 15.228997, "relative_strength": 6.989116, "rate_of_change": 0.7608946416581863, "market_dynamics": -0.390709, "expectation": {"probability": 47.0495, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.195, "high": 21.525, "low": 19.8075, "close": 20.8775, "volume": 1231551}, "trend_line": 18.383083, "activity_lines": {"activity_5": 20.491, "activity_10": 20.128409, "activity_20": 19.939774, "activity_30": 19.374629}, "trend_signal": 1, "fair_value": 15.272715, "relative_strength": 13.215562, "rate_of_change": 0.9597254180270073, "market_dynamics": -0.224052, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.9075, "high": 20.83625, "low": 19.9, "close": 20.695, "volume": 1110167}, "trend_line": 18.551667, "activity_lines": {"activity_5": 20.573167, "activity_10": 20.284545, "activity_20": 20.034774, "activity_30": 19.523785}, "trend_signal": 1, "fair_value": 15.313388, "relative_strength": 11.814778, "rate_of_change": 0.9170605387572868, "market_dynamics": -0.122098, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.9925, "high": 22.0475, "low": 20.7975, "close": 22.0375, "volume": 1251221}, "trend_line": 18.774917, "activity_lines": {"activity_5": 21.075667, "activity_10": 20.662045, "activity_20": 20.240821, "activity_30": 19.748677}, "trend_signal": 1, "fair_value": 15.362362, "relative_strength": 14.018044, "rate_of_change": 1.2033958996784504, "market_dynamics": 0.165812, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.735, "high": 22.449225, "low": 21.35, "close": 22.04, "volume": 1020706}, "trend_line": 19.004833, "activity_lines": {"activity_5": 21.4855, "activity_10": 20.98, "activity_20": 20.42819, "activity_30": 19.959328}, "trend_signal": 1, "fair_value": 15.40749, "relative_strength": 12.052094, "rate_of_change": 1.2245912991253325, "market_dynamics": 0.41263, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.315, "high": 22.3322, "low": 21.72125, "close": 21.845, "volume": 560499}, "trend_line": 19.21975, "activity_lines": {"activity_5": 21.717667, "activity_10": 21.215318, "activity_20": 20.585893, "activity_30": 20.142565}, "trend_signal": 1, "fair_value": 15.450391, "relative_strength": 10.398981, "rate_of_change": 1.1308544516018624, "market_dynamics": 0.528712, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.6975, "high": 22.15125, "low": 21.31, "close": 21.69, "volume": 700236}, "trend_line": 19.436417, "activity_lines": {"activity_5": 21.781333, "activity_10": 21.374955, "activity_20": 20.720131, "activity_30": 20.301935}, "trend_signal": 1, "fair_value": 15.496769, "relative_strength": 13.869889, "rate_of_change": 1.1273143511231805, "market_dynamics": 0.644129, "expectation": {"probability": 48.4916, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.815, "high": 23.2625, "low": 21.66, "close": 23.2075, "volume": 1032134}, "trend_line": 19.711167, "activity_lines": {"activity_5": 22.296667, "activity_10": 21.766318, "activity_20": 20.994369, "activity_30": 20.545231}, "trend_signal": 1, "fair_value": 15.556769, "relative_strength": 16.590265, "rate_of_change": 1.4135835838467603, "market_dynamics": 0.822725, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.2125, "high": 23.924975, "low": 22.53125, "close": 23.8475, "volume": 1204593}, "trend_line": 19.995417, "activity_lines": {"activity_5": 22.857833, "activity_10": 22.220955, "activity_20": 21.313643, "activity_30": 20.812091}, "trend_signal": 1, "fair_value": 15.621465, "relative_strength": 17.60321, "rate_of_change": 1.4420759562333378, "market_dynamics": 1.089349, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.01, "high": 24.855, "low": 23.925025, "close": 24.3575, "volume": 1033859}, "trend_line": 20.27375, "activity_lines": {"activity_5": 23.468333, "activity_10": 22.709909, "activity_20": 21.659238, "activity_30": 21.093516}, "trend_signal": 1, "fair_value": 15.688067, "relative_strength": 18.709355, "rate_of_change": 1.391983973127442, "market_dynamics": 1.306913, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.1375, "high": 24.735, "low": 23.8675, "close": 24.3175, "volume": 1062998}, "trend_line": 20.502667, "activity_lines": {"activity_5": 23.911, "activity_10": 23.118727, "activity_20": 21.98119, "activity_30": 21.354403}, "trend_signal": 1, "fair_value": 15.75483, "relative_strength": 17.441622, "rate_of_change": 1.1291300326777194, "market_dynamics": 1.52314, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.2375, "high": 24.465, "low": 23.4525, "close": 24.36, "volume": 940713}, "trend_line": 20.744917, "activity_lines": {"activity_5": 24.203, "activity_10": 23.458455, "activity_20": 22.291679, "activity_30": 21.603263}, "trend_signal": 1, "fair_value": 15.82076, "relative_strength": 15.783833, "rate_of_change": 1.1815535998316808, "market_dynamics": 1.451617, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.32, "high": 25.545, "low": 24.1475, "close": 25.515, "volume": 851923}, "trend_line": 21.02325, "activity_lines": {"activity_5": 24.702, "activity_10": 23.944864, "activity_20": 22.689488, "activity_30": 21.911011}, "trend_signal": 1, "fair_value": 15.891433, "relative_strength": 19.757945, "rate_of_change": 1.3416925215945668, "market_dynamics": 1.346682, "expectation": {"probability": 50.4958, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.805, "high": 26.05375, "low": 25.2625, "close": 25.9, "volume": 1053289}, "trend_line": 21.284417, "activity_lines": {"activity_5": 25.1755, "activity_10": 24.413636, "activity_20": 23.09506, "activity_30": 22.22564}, "trend_signal": 1, "fair_value": 15.965712, "relative_strength": 22.297987, "rate_of_change": 1.2422770028420933, "market_dynamics": 1.344035, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.84, "high": 26.799975, "low": 25.6575, "close": 25.6875, "volume": 928834}, "trend_line": 21.483667, "activity_lines": {"activity_5": 25.441333, "activity_10": 24.773545, "activity_20": 23.446286, "activity_30": 22.50971}, "trend_signal": 1, "fair_value": 16.035103, "relative_strength": 22.372743, "rate_of_change": 0.9361308792249242, "market_dynamics": 1.329125, "expectation": {"probability": 50.8276, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.86, "high": 25.9975, "low": 24.12505, "close": 24.745, "volume": 1026570}, "trend_line": 21.64125, "activity_lines": {"activity_5": 25.304333, "activity_10": 24.895773, "activity_20": 23.678024, "activity_30": 22.720118}, "trend_signal": 1, "fair_value": 16.093203, "relative_strength": 12.030216, "rate_of_change": 0.7335014083024044, "market_dynamics": 1.252148, "expectation": {"probability": 50.2996, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.675, "high": 23.70125, "low": 22.3925, "close": 22.4675, "volume": 1199421}, "trend_line": 21.698833, "activity_lines": {"activity_5": 24.379667, "activity_10": 24.551182, "activity_20": 23.666607, "activity_30": 22.773425}, "trend_signal": 1, "fair_value": 16.138844, "relative_strength": 3.618464, "rate_of_change": 0.2660798244094082, "market_dynamics": 0.876673, "expectation": {"probability": 50.0796, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.195, "high": 25.139125, "low": 23.195, "close": 25.0025, "volume": 1007145}, "trend_line": 21.870083, "activity_lines": {"activity_5": 24.426167, "activity_10": 24.653364, "activity_20": 23.881345, "activity_30": 22.986565}, "trend_signal": 1, "fair_value": 16.207466, "relative_strength": 12.942117, "rate_of_change": 0.7892129498392866, "market_dynamics": 0.513393, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.8725, "high": 24.1575, "low": 23.31, "close": 24.13, "volume": 965155}, "trend_line": 22.03525, "activity_lines": {"activity_5": 24.216, "activity_10": 24.564273, "activity_20": 23.990536, "activity_30": 23.132366}, "trend_signal": 1, "fair_value": 16.270944, "relative_strength": 7.493813, "rate_of_change": 0.755218898803449, "market_dynamics": 0.052544, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.8875, "high": 24.0475, "low": 23.440475, "close": 23.5875, "volume": 570664}, "trend_line": 22.148417, "activity_lines": {"activity_5": 23.943, "activity_10": 24.371409, "activity_20": 24.031417, "activity_30": 23.232511}, "trend_signal": 1, "fair_value": 16.331079, "relative_strength": 3.875336, "rate_of_change": 0.5135725712210986, "market_dynamics": -0.419104, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.24, "high": 25.4975, "low": 23.76, "close": 23.775, "volume": 993559}, "trend_line": 22.238917, "activity_lines": {"activity_5": 23.8725, "activity_10": 24.226636, "activity_20": 24.074738, "activity_30": 23.337452}, "trend_signal": 1, "fair_value": 16.391079, "relative_strength": 4.981178, "rate_of_change": 0.408607080135805, "market_dynamics": -0.506276, "expectation": {"probability": 50.7285, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.9775, "high": 24.0175, "low": 22.625, "close": 23.39, "volume": 928658}, "trend_line": 22.365333, "activity_lines": {"activity_5": 23.738333, "activity_10": 24.021727, "activity_20": 24.063857, "activity_30": 23.411715}, "trend_signal": 1, "fair_value": 16.447313, "relative_strength": 4.907531, "rate_of_change": 0.5684449472067321, "market_dynamics": -0.747282, "expectation": {"probability": 47.6044, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.25, "high": 23.617475, "low": 22.9125, "close": 23.1925, "volume": 628493}, "trend_line": 22.49025, "activity_lines": {"activity_5": 23.476833, "activity_10": 23.798545, "activity_20": 24.022202, "activity_30": 23.465081}, "trend_signal": 1, "fair_value": 16.500133, "relative_strength": 3.086506, "rate_of_change": 0.5585295778962913, "market_dynamics": -0.934453, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.0675, "high": 23.965, "low": 22.795, "close": 23.5575, "volume": 525055}, "trend_line": 22.650917, "activity_lines": {"activity_5": 23.457667, "activity_10": 23.683955, "activity_20": 24.003417, "activity_30": 23.533935}, "trend_signal": 1, "fair_value": 16.558963, "relative_strength": 4.932363, "rate_of_change": 0.7143851224419475, "market_dynamics": -0.961775, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.2875, "high": 25.0575, "low": 23.225, "close": 24.7375, "volume": 969733}, "trend_line": 22.827333, "activity_lines": {"activity_5": 23.87, "activity_10": 23.8265, "activity_20": 24.089774, "activity_30": 23.668554}, "trend_signal": 1, "fair_value": 16.623306, "relative_strength": 11.831356, "rate_of_change": 0.7788470550662461, "market_dynamics": -0.887066, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.17, "high": 25.48, "low": 23.9575, "close": 25.1275, "volume": 979876}, "trend_line": 23.023833, "activity_lines": {"activity_5": 24.335667, "activity_10": 24.057227, "activity_20": 24.200429, "activity_30": 23.816952}, "trend_signal": 1, "fair_value": 16.688579, "relative_strength": 9.800308, "rate_of_change": 0.8608101524606504, "market_dynamics": -0.709565, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.1925, "high": 26.1775, "low": 25.1775, "close": 25.8525, "volume": 755006}, "trend_line": 23.243583, "activity_lines": {"activity_5": 24.952833, "activity_10": 24.412818, "activity_20": 24.3645, "activity_30": 23.999446}, "trend_signal": 1, "fair_value": 16.763207, "relative_strength": 10.424645, "rate_of_change": 0.9544457693034919, "market_dynamics": -0.487155, "expectation": {"probability": 52.327, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.4475, "high": 26.915, "low": 25.045, "close": 26.335, "volume": 1473973}, "trend_line": 23.445167, "activity_lines": {"activity_5": 25.566667, "activity_10": 24.794591, "activity_20": 24.554702, "activity_30": 24.198892}, "trend_signal": 1, "fair_value": 16.83896, "relative_strength": 12.946193, "rate_of_change": 0.8672673227703338, "market_dynamics": -0.066317, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.7725, "high": 27.8375, "low": 26.6275, "close": 27.4075, "volume": 1553580}, "trend_line": 23.670917, "activity_lines": {"activity_5": 26.3285, "activity_10": 25.347136, "activity_20": 24.832155, "activity_30": 24.454527}, "trend_signal": 1, "fair_value": 16.915947, "relative_strength": 16.88549, "rate_of_change": 0.9628850159181971, "market_dynamics": 0.287831, "expectation": {"probability": 51.172, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.2025, "high": 28.7575, "low": 27.4525, "close": 27.575, "volume": 1333314}, "trend_line": 23.91175, "activity_lines": {"activity_5": 26.8895, "activity_10": 25.870545, "activity_20": 25.108607, "activity_30": 24.706403}, "trend_signal": 1, "fair_value": 16.99021, "relative_strength": 15.033794, "rate_of_change": 1.017421505047743, "market_dynamics": 0.62846, "expectation": {"probability": 51.2645, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.395, "high": 28.8725, "low": 28.3025, "close": 28.585, "volume": 965237}, "trend_line": 24.194833, "activity_lines": {"activity_5": 27.598, "activity_10": 26.505091, "activity_20": 25.465929, "activity_30": 25.007903}, "trend_signal": 1, "fair_value": 17.071797, "relative_strength": 20.182302, "rate_of_change": 1.1838656727341066, "market_dynamics": 1.023043, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.76, "high": 28.938675, "low": 26.5925, "close": 26.98, "volume": 1566831}, "trend_line": 24.39825, "activity_lines": {"activity_5": 27.541, "activity_10": 26.760364, "activity_20": 25.650071, "activity_30": 25.187591}, "trend_signal": 1, "fair_value": 17.134569, "relative_strength": 13.772624, "rate_of_change": 0.8407456253159579, "market_dynamics": 1.134056, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.365, "high": 28.435, "low": 27.35, "close": 28.0175, "volume": 1292458}, "trend_line": 24.642333, "activity_lines": {"activity_5": 27.754667, "activity_10": 27.139, "activity_20": 25.920548, "activity_30": 25.421091}, "trend_signal": 1, "fair_value": 17.20231, "relative_strength": 21.070475, "rate_of_change": 1.0004119147889698, "market_dynamics": 1.133266, "expectation": {"probability": 51.3523, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.7925, "high": 29.7325, "low": 27.36, "close": 29.4225, "volume": 1308422}, "trend_line": 24.8885, "activity_lines": {"activity_5": 28.3245, "activity_10": 27.685364, "activity_20": 26.312917, "activity_30": 25.729489}, "trend_signal": 1, "fair_value": 17.286604, "relative_strength": 28.966019, "rate_of_change": 0.9989597981652134, "market_dynamics": 1.169938, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.4725, "high": 30.77, "low": 29.4575, "close": 30.0875, "volume": 1075690}, "trend_line": 25.15675, "activity_lines": {"activity_5": 28.981667, "activity_10": 28.246, "activity_20": 26.751845, "activity_30": 26.064909}, "trend_signal": 1, "fair_value": 17.371412, "relative_strength": 29.983338, "rate_of_change": 1.0778070193060985, "market_dynamics": 1.13839, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.1525, "high": 31.465, "low": 29.7625, "close": 31.31, "volume": 1365641}, "trend_line": 25.47225, "activity_lines": {"activity_5": 29.878833, "activity_10": 28.931636, "activity_20": 27.28625, "activity_30": 26.461892}, "trend_signal": 1, "fair_value": 17.467806, "relative_strength": 35.928889, "rate_of_change": 1.2541365637453175, "market_dynamics": 1.25907, "expectation": {"probability": 53.4917, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.0725, "high": 32.6025, "low": 29.634125, "close": 30.1475, "volume": 3879971}, "trend_line": 25.754167, "activity_lines": {"activity_5": 30.206833, "activity_10": 29.2935, "activity_20": 27.678679, "activity_30": 26.763522}, "trend_signal": 1, "fair_value": 17.554329, "relative_strength": 42.532483, "rate_of_change": 1.1067612794315382, "market_dynamics": 1.368404, "expectation": {"probability": 52.4906, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.87, "high": 34.27875, "low": 28.479375, "close": 33.9675, "volume": 4790955}, "trend_line": 26.112833, "activity_lines": {"activity_5": 31.597, "activity_10": 30.271818, "activity_20": 28.398345, "activity_30": 27.293414}, "trend_signal": 1, "fair_value": 17.662486, "relative_strength": 50.319938, "rate_of_change": 1.3926523036058573, "market_dynamics": 1.47369, "expectation": {"probability": 52.5558, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.41, "high": 36.275, "low": 33.18, "close": 35.785, "volume": 2543711}, "trend_line": 26.51075, "activity_lines": {"activity_5": 33.196333, "activity_10": 31.441818, "activity_20": 29.248417, "activity_30": 27.917425}, "trend_signal": 1, "fair_value": 17.786845, "relative_strength": 58.784039, "rate_of_change": 1.5238369578666673, "market_dynamics": 1.585957, "expectation": {"probability": 53.4917, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.78, "high": 38.45, "low": 34.300025, "close": 35.2975, "volume": 5057526}, "trend_line": 26.875417, "activity_lines": {"activity_5": 34.209, "activity_10": 32.370864, "activity_20": 29.99656, "activity_30": 28.484312}, "trend_signal": 1, "fair_value": 17.912069, "relative_strength": 48.097773, "rate_of_change": 1.3755438831417337, "market_dynamics": 1.640552, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.2, "high": 36.3225, "low": 33.1025, "close": 33.705, "volume": 2375299}, "trend_line": 27.188333, "activity_lines": {"activity_5": 34.3435, "activity_10": 32.869955, "activity_20": 30.537274, "activity_30": 28.92493}, "trend_signal": 1, "fair_value": 18.028848, "relative_strength": 36.094471, "rate_of_change": 1.164320538728762, "market_dynamics": 1.556062, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.5275, "high": 37.775, "low": 34.75045, "close": 35.5975, "volume": 2770827}, "trend_line": 27.562917, "activity_lines": {"activity_5": 34.949167, "activity_10": 33.620045, "activity_20": 31.21094, "activity_30": 29.467457}, "trend_signal": 1, "fair_value": 18.165451, "relative_strength": 42.855038, "rate_of_change": 1.3777380172590894, "market_dynamics": 1.44596, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.6475, "high": 34.045975, "low": 32.1125, "close": 32.625, "volume": 2514830}, "trend_line": 27.799917, "activity_lines": {"activity_5": 34.200667, "activity_10": 33.673, "activity_20": 31.543381, "activity_30": 29.794043}, "trend_signal": 1, "fair_value": 18.279505, "relative_strength": 23.559904, "rate_of_change": 0.8598509366769921, "market_dynamics": 1.164456, "expectation": {"probability": 54.2975, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.475, "high": 36.2325, "low": 33.173875, "close": 36.1375, "volume": 2731189}, "trend_line": 28.141167, "activity_lines": {"activity_5": 34.7125, "activity_10": 34.280818, "activity_20": 32.165429, "activity_30": 30.331952}, "trend_signal": 1, "fair_value": 18.415306, "relative_strength": 38.930862, "rate_of_change": 1.2275216505142756, "market_dynamics": 0.996352, "expectation": {"probability": 54.2776, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.715, "high": 35.39, "low": 34.1425, "close": 34.615, "volume": 1529686}, "trend_line": 28.43875, "activity_lines": {"activity_5": 34.693333, "activity_10": 34.489727, "activity_20": 32.582571, "activity_30": 30.749618}, "trend_signal": 1, "fair_value": 18.541845, "relative_strength": 29.569842, "rate_of_change": 1.057465029790696, "market_dynamics": 0.808506, "expectation": {"probability": 54.064, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.9175, "high": 36.5875, "low": 34.91005, "close": 34.955, "volume": 2267025}, "trend_line": 28.779083, "activity_lines": {"activity_5": 34.833, "activity_10": 34.678136, "activity_20": 32.98506, "activity_30": 31.170022}, "trend_signal": 1, "fair_value": 18.668207, "relative_strength": 27.479689, "rate_of_change": 1.1967227814162054, "market_dynamics": 0.606441, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139.95, "high": 147.01, "low": 37.17, "close": 37.47, "volume": 2903334}, "trend_line": 29.279167, "activity_lines": {"activity_5": 35.727667, "activity_10": 35.257545, "activity_20": 33.580274, "activity_30": 31.730726}, "trend_signal": 1, "fair_value": 18.814569, "relative_strength": 35.632231, "rate_of_change": 1.7376648171868476, "market_dynamics": 0.718408, "expectation": {"probability": 54.7817, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.11, "high": 37.1201, "low": 35.75, "close": 35.95, "volume": 4411846}, "trend_line": 29.644083, "activity_lines": {"activity_5": 35.990833, "activity_10": 35.427455, "activity_20": 33.975405, "activity_30": 32.161102}, "trend_signal": 1, "fair_value": 18.952598, "relative_strength": 29.017328, "rate_of_change": 1.2463332717081648, "market_dynamics": 0.612626, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.0, "high": 36.565, "low": 33.5201, "close": 33.88, "volume": 5633552}, "trend_line": 29.969083, "activity_lines": {"activity_5": 35.342333, "activity_10": 35.184955, "activity_20": 34.127607, "activity_30": 32.434387}, "trend_signal": 1, "fair_value": 19.079313, "relative_strength": 16.58792, "rate_of_change": 1.0963402038781327, "market_dynamics": 0.517237, "expectation": {"probability": 53.9958, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.11, "high": 35.7, "low": 34.02, "close": 35.17, "volume": 3176038}, "trend_line": 30.355167, "activity_lines": {"activity_5": 35.274333, "activity_10": 35.211636, "activity_20": 34.371845, "activity_30": 32.76993}, "trend_signal": 1, "fair_value": 19.220944, "relative_strength": 18.085436, "rate_of_change": 1.2882743192375967, "market_dynamics": 0.300589, "expectation": {"probability": 54.2031, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.69, "high": 35.96, "low": 34.1793, "close": 35.74, "volume": 4451309}, "trend_line": 30.754, "activity_lines": {"activity_5": 35.359333, "activity_10": 35.344273, "activity_20": 34.634202, "activity_30": 33.117339}, "trend_signal": 1, "fair_value": 19.369726, "relative_strength": 19.366087, "rate_of_change": 1.313888340657127, "market_dynamics": 0.052638, "expectation": {"probability": 54.6, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.6, "high": 36.07, "low": 34.6799, "close": 35.39, "volume": 5316515}, "trend_line": 31.154, "activity_lines": {"activity_5": 35.275333, "activity_10": 35.376273, "activity_20": 34.829155, "activity_30": 33.416435}, "trend_signal": 1, "fair_value": 19.514694, "relative_strength": 16.57061, "rate_of_change": 1.300643818690247, "market_dynamics": -0.139465, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.27, "high": 37.425, "low": 34.83, "close": 35.1, "volume": 9527895}, "trend_line": 31.550917, "activity_lines": {"activity_5": 35.233333, "activity_10": 35.359318, "activity_20": 34.95644, "activity_30": 33.671016}, "trend_signal": 1, "fair_value": 19.654067, "relative_strength": 13.090686, "rate_of_change": 1.274048276304803, "market_dynamics": -0.190471, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.87, "high": 35.49, "low": 33.54, "close": 35.39, "volume": 5801408}, "trend_line": 31.945333, "activity_lines": {"activity_5": 35.344667, "activity_10": 35.350091, "activity_20": 35.077619, "activity_30": 33.918699}, "trend_signal": 1, "fair_value": 19.794291, "relative_strength": 16.055099, "rate_of_change": 1.2500936185151235, "market_dynamics": -0.190216, "expectation": {"probability": 55.6972, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.81, "high": 37.2799, "low": 35.62, "close": 36.4, "volume": 7668443}, "trend_line": 32.334083, "activity_lines": {"activity_5": 35.692, "activity_10": 35.538091, "activity_20": 35.266571, "activity_30": 34.206097}, "trend_signal": 1, "fair_value": 19.938329, "relative_strength": 15.663047, "rate_of_change": 1.2169226722413509, "market_dynamics": -0.147204, "expectation": {"probability": 56.1247, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.31, "high": 35.66, "low": 34.7, "close": 34.86, "volume": 4319523}, "trend_line": 32.6585, "activity_lines": {"activity_5": 35.444, "activity_10": 35.413636, "activity_20": 35.278798, "activity_30": 34.369059}, "trend_signal": 1, "fair_value": 20.078057, "relative_strength": 9.10032, "rate_of_change": 1.0033282836565887, "market_dynamics": -0.330369, "expectation": {"probability": 53.9039, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.96, "high": 35.69, "low": 34.35, "close": 35.57, "volume": 3633358}, "trend_line": 32.982417, "activity_lines": {"activity_5": 35.491333, "activity_10": 35.42, "activity_20": 35.341738, "activity_30": 34.556898}, "trend_signal": 1, "fair_value": 20.223426, "relative_strength": 10.34064, "rate_of_change": 0.9918306107139079, "market_dynamics": -0.400085, "expectation": {"probability": 55.9869, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.38, "high": 37.76, "low": 35.38, "close": 37.69, "volume": 6287006}, "trend_line": 33.360917, "activity_lines": {"activity_5": 36.233333, "activity_10": 35.846364, "activity_20": 35.580762, "activity_30": 34.860613}, "trend_signal": 1, "fair_value": 20.385044, "relative_strength": 16.106275, "rate_of_change": 1.1475811490710415, "market_dynamics": -0.258264, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.39, "high": 40.7, "low": 38.23, "close": 40.51, "volume": 10961299}, "trend_line": 33.797667, "activity_lines": {"activity_5": 37.742667, "activity_10": 36.753818, "activity_20": 36.070631, "activity_30": 35.321844}, "trend_signal": 1, "fair_value": 20.564096, "relative_strength": 23.336649, "rate_of_change": 1.309166651504203, "market_dynamics": 0.031693, "expectation": {"probability": 55.0421, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.89, "high": 42.03, "low": 40.72, "close": 41.33, "volume": 8780644}, "trend_line": 34.256167, "activity_lines": {"activity_5": 39.184, "activity_10": 37.689818, "activity_20": 36.616095, "activity_30": 35.807801}, "trend_signal": 1, "fair_value": 20.752633, "relative_strength": 22.905649, "rate_of_change": 1.3566025134220088, "market_dynamics": 0.579255, "expectation": {"probability": 55.4041, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.52, "high": 42.7, "low": 40.83, "close": 42.12, "volume": 8966395}, "trend_line": 34.707333, "activity_lines": {"activity_5": 40.56, "activity_10": 38.657455, "activity_20": 37.208071, "activity_30": 36.315145}, "trend_signal": 1, "fair_value": 20.949076, "relative_strength": 22.76053, "rate_of_change": 1.3170358493406475, "market_dynamics": 1.034722, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.02, "high": 44.508, "low": 42.8, "close": 43.9, "volume": 10245795}, "trend_line": 35.271333, "activity_lines": {"activity_5": 42.045333, "activity_10": 39.832727, "activity_20": 37.9295, "activity_30": 36.90822}, "trend_signal": 1, "fair_value": 21.155278, "relative_strength": 27.214269, "rate_of_change": 1.6250168228137845, "market_dynamics": 1.419725, "expectation": {"probability": 56.2443, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.19, "high": 46.91, "low": 44.96, "close": 46.64, "volume": 10251978}, "trend_line": 35.892083, "activity_lines": {"activity_5": 43.888667, "activity_10": 41.351455, "activity_20": 38.872345, "activity_30": 37.641683}, "trend_signal": 1, "fair_value": 21.376031, "relative_strength": 32.356509, "rate_of_change": 1.7599278144662156, "market_dynamics": 1.561248, "expectation": {"probability": 56.6526, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.72, "high": 50.749, "low": 47.595, "close": 49.42, "volume": 16733786}, "trend_line": 36.558667, "activity_lines": {"activity_5": 46.062, "activity_10": 43.165818, "activity_20": 40.013214, "activity_30": 38.514452}, "trend_signal": 1, "fair_value": 21.619525, "relative_strength": 42.004036, "rate_of_change": 1.857189508895319, "market_dynamics": 1.703119, "expectation": {"probability": 57.0534, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.44, "high": 57.0, "low": 51.21, "close": 54.72, "volume": 35238268}, "trend_line": 37.37975, "activity_lines": {"activity_5": 49.408, "activity_10": 45.688727, "activity_20": 41.595595, "activity_30": 39.686151}, "trend_signal": 1, "fair_value": 21.896024, "relative_strength": 52.441739, "rate_of_change": 2.2459325445317835, "market_dynamics": 1.832697, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.16, "high": 58.75, "low": 49.06, "close": 51.34, "volume": 30303698}, "trend_line": 38.047417, "activity_lines": {"activity_5": 50.734667, "activity_10": 47.264, "activity_20": 42.760333, "activity_30": 40.586812}, "trend_signal": 1, "fair_value": 22.151905, "relative_strength": 38.8011, "rate_of_change": 1.7861729947364589, "market_dynamics": 1.821542, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.53, "high": 49.69, "low": 46.68, "close": 48.68, "volume": 22859231}, "trend_line": 38.665167, "activity_lines": {"activity_5": 50.56, "activity_10": 48.056, "activity_20": 43.593714, "activity_30": 41.272785}, "trend_signal": 1, "fair_value": 22.387547, "relative_strength": 29.503017, "rate_of_change": 1.6236319012141973, "market_dynamics": 1.668269, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.92, "high": 49.42, "low": 46.88, "close": 48.69, "volume": 11029585}, "trend_line": 39.155917, "activity_lines": {"activity_5": 50.07, "activity_10": 48.611455, "activity_20": 44.374667, "activity_30": 41.919548}, "trend_signal": 1, "fair_value": 22.61532, "relative_strength": 30.275009, "rate_of_change": 1.2692302609219446, "market_dynamics": 1.367137, "expectation": {"probability": 56.8836, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.69, "high": 53.93, "low": 49.0979, "close": 50.52, "volume": 15715703}, "trend_line": 39.647083, "activity_lines": {"activity_5": 50.053333, "activity_10": 49.299636, "activity_20": 45.269238, "activity_30": 42.652715}, "trend_signal": 1, "fair_value": 22.856714, "relative_strength": 33.304626, "rate_of_change": 1.2543851290725736, "market_dynamics": 1.106069, "expectation": {"probability": 57.2041, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.01, "high": 51.64, "low": 48.51, "close": 49.95, "volume": 14476511}, "trend_line": 40.1355, "activity_lines": {"activity_5": 49.773333, "activity_10": 49.702182, "activity_20": 46.030286, "activity_30": 43.317419}, "trend_signal": 1, "fair_value": 23.094086, "relative_strength": 32.87188, "rate_of_change": 1.231911563329888, "market_dynamics": 0.854334, "expectation": {"probability": 56.6686, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.18, "high": 53.715, "low": 50.02, "close": 53.71, "volume": 11325013}, "trend_line": 40.802333, "activity_lines": {"activity_5": 51.064667, "activity_10": 50.631636, "activity_20": 47.079048, "activity_30": 44.193194}, "trend_signal": 1, "fair_value": 23.351538, "relative_strength": 36.035403, "rate_of_change": 1.6614543234792063, "market_dynamics": 0.764178, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.49, "high": 54.71, "low": 52.26, "close": 53.22, "volume": 13867207}, "trend_line": 41.38975, "activity_lines": {"activity_5": 52.034667, "activity_10": 51.261273, "activity_20": 47.995571, "activity_30": 44.994333}, "trend_signal": 1, "fair_value": 23.606233, "relative_strength": 32.649427, "rate_of_change": 1.4396652269859227, "market_dynamics": 0.774766, "expectation": {"probability": 56.896, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.4, "high": 57.2045, "low": 52.55, "close": 55.73, "volume": 19474955}, "trend_line": 42.159917, "activity_lines": {"activity_5": 53.538667, "activity_10": 52.177818, "activity_20": 49.066238, "activity_30": 45.919511}, "trend_signal": 1, "fair_value": 23.877596, "relative_strength": 37.807632, "rate_of_change": 1.8607674605427689, "market_dynamics": 0.819155, "expectation": {"probability": 57.1508, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.45, "high": 57.795, "low": 55.38, "close": 56.78, "volume": 22241423}, "trend_line": 42.848, "activity_lines": {"activity_5": 54.923333, "activity_10": 53.12, "activity_20": 50.138667, "activity_30": 46.862742}, "trend_signal": 1, "fair_value": 24.155354, "relative_strength": 38.294638, "rate_of_change": 1.6320786400030123, "market_dynamics": 0.927412, "expectation": {"probability": 57.2102, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.2, "high": 62.46, "low": 58.825, "close": 61.85, "volume": 17668087}, "trend_line": 43.755833, "activity_lines": {"activity_5": 57.580667, "activity_10": 54.850182, "activity_20": 51.592095, "activity_30": 48.088677}, "trend_signal": 1, "fair_value": 24.463254, "relative_strength": 46.184478, "rate_of_change": 2.1187289955190525, "market_dynamics": 1.011654, "expectation": {"probability": 57.3285, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.77, "high": 57.77, "low": 55.28, "close": 55.9, "volume": 17044362}, "trend_line": 44.454, "activity_lines": {"activity_5": 57.461333, "activity_10": 55.368909, "activity_20": 52.357667, "activity_30": 48.872172}, "trend_signal": 1, "fair_value": 24.728831, "relative_strength": 31.783739, "rate_of_change": 1.5955975515310103, "market_dynamics": 0.936688, "expectation": {"probability": 56.8424, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.26, "high": 60.75, "low": 58.17, "close": 60.49, "volume": 16433640}, "trend_line": 45.221333, "activity_lines": {"activity_5": 58.726, "activity_10": 56.639273, "activity_20": 53.46019, "activity_30": 49.906753}, "trend_signal": 1, "fair_value": 25.018671, "relative_strength": 38.476309, "rate_of_change": 1.7261281324515245, "market_dynamics": 0.861088, "expectation": {"probability": 56.7107, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.64, "high": 64.1, "low": 61.07, "close": 62.35, "volume": 15986739}, "trend_line": 46.101333, "activity_lines": {"activity_5": 60.126, "activity_10": 58.033091, "activity_20": 54.62119, "activity_30": 51.011828}, "trend_signal": 1, "fair_value": 25.319913, "relative_strength": 41.178079, "rate_of_change": 1.9459842105936935, "market_dynamics": 0.767601, "expectation": {"probability": 56.7888, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.96, "high": 73.715, "low": 66.17, "close": 73.45, "volume": 20869815}, "trend_line": 47.420333, "activity_lines": {"activity_5": 64.784667, "activity_10": 61.196727, "activity_20": 56.721905, "activity_30": 52.776258}, "trend_signal": 1, "fair_value": 25.692494, "relative_strength": 63.763714, "rate_of_change": 2.861088637068266, "market_dynamics": 0.773592, "expectation": {"probability": 57.5633, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.19, "high": 90.4, "low": 63.2401, "close": 67.87, "volume": 101513202}, "trend_line": 48.510333, "activity_lines": {"activity_5": 66.472, "activity_10": 62.928909, "activity_20": 58.134333, "activity_30": 54.095591}, "trend_signal": 1, "fair_value": 26.035827, "relative_strength": 48.364072, "rate_of_change": 2.2985920406758917, "market_dynamics": 1.005077, "expectation": {"probability": 57.9402, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.48, "high": 73.01, "low": 61.0401, "close": 70.63, "volume": 57801655}, "trend_line": 49.673333, "activity_lines": {"activity_5": 68.678, "activity_10": 64.837091, "activity_20": 59.683238, "activity_30": 55.522667}, "trend_signal": 1, "fair_value": 26.397088, "relative_strength": 52.214532, "rate_of_change": 2.3974273687216217, "market_dynamics": 1.204454, "expectation": {"probability": 58.1122, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.5, "high": 74.805, "low": 68.33, "close": 72.73, "volume": 28093826}, "trend_line": 50.918, "activity_lines": {"activity_5": 70.602, "activity_10": 66.819455, "activity_20": 61.296381, "activity_30": 57.010194}, "trend_signal": 1, "fair_value": 26.774028, "relative_strength": 56.058192, "rate_of_change": 2.5057046202234905, "market_dynamics": 1.340322, "expectation": {"probability": 58.679, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.81, "high": 74.57, "low": 67.38, "close": 74.54, "volume": 18888111}, "trend_line": 52.232667, "activity_lines": {"activity_5": 72.313333, "activity_10": 68.776182, "activity_20": 62.944619, "activity_30": 58.534194}, "trend_signal": 1, "fair_value": 27.165806, "relative_strength": 55.538676, "rate_of_change": 2.5819297694332066, "market_dynamics": 1.333374, "expectation": {"probability": 59.2985, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.45, "high": 79.34, "low": 74.71, "close": 79.26, "volume": 17225843}, "trend_line": 53.695, "activity_lines": {"activity_5": 74.785333, "activity_10": 71.249091, "activity_20": 64.909524, "activity_30": 60.277892}, "trend_signal": 1, "fair_value": 27.583627, "relative_strength": 63.076854, "rate_of_change": 2.7996521793535853, "market_dynamics": 1.321795, "expectation": {"probability": 59.3979, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.26, "high": 81.9, "low": 70.93, "close": 75.59, "volume": 26734096}, "trend_line": 55.001333, "activity_lines": {"activity_5": 75.646667, "activity_10": 72.646, "activity_20": 66.38281, "activity_30": 61.690473}, "trend_signal": 1, "fair_value": 27.976768, "relative_strength": 55.99777, "rate_of_change": 2.432876431697555, "market_dynamics": 1.212241, "expectation": {"probability": 59.3563, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.86, "high": 78.1, "low": 71.25, "close": 71.48, "volume": 13397650}, "trend_line": 56.222, "activity_lines": {"activity_5": 74.623333, "activity_10": 73.045818, "activity_20": 67.365286, "activity_30": 62.753613}, "trend_signal": 1, "fair_value": 28.332906, "relative_strength": 47.595485, "rate_of_change": 2.219340756704931, "market_dynamics": 0.987314, "expectation": {"probability": 58.7216, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.58, "high": 72.11, "low": 56.6258, "close": 57.22, "volume": 18392687}, "trend_line": 56.943667, "activity_lines": {"activity_5": 68.79, "activity_10": 70.569636, "activity_20": 66.893762, "activity_30": 62.818}, "trend_signal": 1, "fair_value": 28.597864, "relative_strength": 19.245198, "rate_of_change": 1.2836025043577184, "market_dynamics": 0.431892, "expectation": {"probability": 58.7216, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.85, "high": 58.93, "low": 53.33, "close": 57.15, "volume": 36198263}, "trend_line": 57.592333, "activity_lines": {"activity_5": 63.967333, "activity_10": 68.140182, "activity_20": 66.374905, "activity_30": 62.831312}, "trend_signal": 1, "fair_value": 28.863217, "relative_strength": 20.778826, "rate_of_change": 1.1391363327549764, "market_dynamics": -0.15105, "expectation": {"probability": 59.0372, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 58.51, "high": 64.24, "low": 56.6301, "close": 60.99, "volume": 15376009}, "trend_line": 58.275, "activity_lines": {"activity_5": 61.584, "activity_10": 66.503455, "activity_20": 66.181476, "activity_30": 63.050516}, "trend_signal": 1, "fair_value": 29.149819, "relative_strength": 23.58172, "rate_of_change": 1.1853435421690504, "market_dynamics": -0.703908, "expectation": {"probability": 59.1554, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.9, "high": 64.33, "low": 59.29, "close": 63.22, "volume": 11594705}, "trend_line": 59.004667, "activity_lines": {"activity_5": 61.162, "activity_10": 65.498727, "activity_20": 66.150571, "activity_30": 63.369548}, "trend_signal": 1, "fair_value": 29.451053, "relative_strength": 22.745061, "rate_of_change": 1.2521098241098227, "market_dynamics": -1.046277, "expectation": {"probability": 59.7767, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.54, "high": 66.53, "low": 61.61, "close": 65.65, "volume": 10689800}, "trend_line": 59.789, "activity_lines": {"activity_5": 62.374667, "activity_10": 65.020364, "activity_20": 66.287905, "activity_30": 63.79828}, "trend_signal": 1, "fair_value": 29.770444, "relative_strength": 21.227783, "rate_of_change": 1.3292728183687634, "market_dynamics": -1.020167, "expectation": {"probability": 60.5295, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.83, "high": 64.9, "low": 60.485, "close": 61.84, "volume": 9885547}, "trend_line": 60.387, "activity_lines": {"activity_5": 62.706, "activity_10": 63.939818, "activity_20": 66.005524, "activity_30": 63.930602}, "trend_signal": 1, "fair_value": 30.064835, "relative_strength": 12.96408, "rate_of_change": 1.0001839803308283, "market_dynamics": -1.033412, "expectation": {"probability": 59.4221, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.39, "high": 61.45, "low": 56.465, "close": 59.0, "volume": 9030346}, "trend_line": 60.799, "activity_lines": {"activity_5": 61.782667, "activity_10": 62.540909, "activity_20": 65.411619, "activity_30": 63.841118}, "trend_signal": 1, "fair_value": 30.338233, "relative_strength": 6.194251, "rate_of_change": 0.6822660506400369, "market_dynamics": -1.045223, "expectation": {"probability": 59.2732, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.7, "high": 62.8699, "low": 56.14, "close": 61.79, "volume": 11286297}, "trend_line": 61.211333, "activity_lines": {"activity_5": 61.666, "activity_10": 61.931818, "activity_20": 65.067857, "activity_30": 63.905054}, "trend_signal": 1, "fair_value": 30.630444, "relative_strength": 8.118779, "rate_of_change": 0.6781904307636701, "market_dynamics": -1.061104, "expectation": {"probability": 59.7784, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.92, "high": 62.45, "low": 56.15, "close": 57.04, "volume": 7635784}, "trend_line": 61.288667, "activity_lines": {"activity_5": 59.912667, "activity_10": 60.776727, "activity_20": 64.247857, "activity_30": 63.635935}, "trend_signal": 0, "fair_value": 30.896181, "relative_strength": -0.933863, "rate_of_change": 0.1263393496102974, "market_dynamics": -1.154748, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.71, "high": 58.02, "low": 55.01, "close": 56.05, "volume": 9553706}, "trend_line": 61.445667, "activity_lines": {"activity_5": 58.241333, "activity_10": 59.778909, "activity_20": 63.356476, "activity_30": 63.297957}, "trend_signal": 0, "fair_value": 31.158601, "relative_strength": -3.784265, "rate_of_change": 0.2561648142877762, "market_dynamics": -1.199706, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.4, "high": 58.14, "low": 53.39, "close": 56.9, "volume": 9571914}, "trend_line": 61.719667, "activity_lines": {"activity_5": 57.493333, "activity_10": 59.216182, "activity_20": 62.545333, "activity_30": 63.004688}, "trend_signal": 0, "fair_value": 31.42647, "relative_strength": -4.098065, "rate_of_change": 0.44592241142081007, "market_dynamics": -1.210893, "expectation": {"probability": 57.619, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/21afa4b2-31fc-4a91-98fa-f06047d204f3/", "share_image": "https://sharemaestro.com/terminal/21afa4b2-31fc-4a91-98fa-f06047d204f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}