{"ticker": {"uuid": "21afa4b2-31fc-4a91-98fa-f06047d204f3", "symbol": "UGL", "name": "PROSHARES TRUST II PROSHARES ULTRA GOLD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UGL fell 26.00%, moving from 61.84 to 45.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -23.48 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Next-week expectancy is positive at 58.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "45.76"}, {"label": "12-Week Change", "value": "-26.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.10%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.48"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 46.61, "high": 47.46, "low": 43.89, "close": 45.76, "volume": 6309723}, "trend_line": 60.832667, "activity_lines": {"activity_5": 46.284, "activity_10": 48.944182, "activity_20": 53.817048, "activity_30": 57.565957}, "trend_signal": 0, "fair_value": 32.682715, "relative_strength": -23.4767, "rate_of_change": -0.5433385105861169, "market_dynamics": -1.398407, "expectation": {"probability": 58.0972, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.955, "high": 15.48825, "low": 14.8978, "close": 15.127925, "volume": 404924}, "trend_line": 15.101985, "activity_lines": {"activity_5": 14.893698, "activity_10": 14.929336, "activity_20": 15.265208, "activity_30": 15.223946}, "trend_signal": 0, "fair_value": 15.011732, "relative_strength": -4.553451, "rate_of_change": 0.37180539760521564, "market_dynamics": -1.156639, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.1325, "high": 15.375, "low": 14.8075, "close": 15.06, "volume": 420004}, "trend_line": 15.143402, "activity_lines": {"activity_5": 14.984373, "activity_10": 14.93709, "activity_20": 15.229018, "activity_30": 15.221237}, "trend_signal": 0, "fair_value": 14.985097, "relative_strength": -5.967841, "rate_of_change": 0.2742487163111283, "market_dynamics": -1.010187, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.145, "high": 15.2625, "low": 14.605, "close": 14.7425, "volume": 462159}, "trend_line": 15.152485, "activity_lines": {"activity_5": 14.937215, "activity_10": 14.896661, "activity_20": 15.158779, "activity_30": 15.195372}, "trend_signal": 0, "fair_value": 14.950418, "relative_strength": -5.855542, "rate_of_change": 0.05997991732637353, "market_dynamics": -0.899926, "expectation": {"probability": 54.1565, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.73125, "high": 14.73125, "low": 14.27545, "close": 14.2902, "volume": 429189}, "trend_line": 15.119658, "activity_lines": {"activity_5": 14.727123, "activity_10": 14.780722, "activity_20": 15.051083, "activity_30": 15.139741}, "trend_signal": 0, "fair_value": 14.924458, "relative_strength": -8.451766, "rate_of_change": -0.2166443325962774, "market_dynamics": -0.944332, "expectation": {"probability": 53.5671, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.1675, "high": 14.29, "low": 13.835, "close": 13.905, "volume": 438357}, "trend_line": 15.071283, "activity_lines": {"activity_5": 14.410748, "activity_10": 14.609698, "activity_20": 14.914304, "activity_30": 15.061376}, "trend_signal": 0, "fair_value": 14.896813, "relative_strength": -9.072254, "rate_of_change": -0.3199477131030348, "market_dynamics": -1.046883, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.995, "high": 14.385, "low": 13.85, "close": 14.255, "volume": 465392}, "trend_line": 15.035533, "activity_lines": {"activity_5": 14.287373, "activity_10": 14.526901, "activity_20": 14.819667, "activity_30": 15.008712}, "trend_signal": 0, "fair_value": 14.8684, "relative_strength": -7.522108, "rate_of_change": -0.2372060825876614, "market_dynamics": -1.131285, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.26, "high": 14.781425, "low": 14.2475, "close": 14.63, "volume": 528536}, "trend_line": 15.0462, "activity_lines": {"activity_5": 14.347193, "activity_10": 14.528855, "activity_20": 14.770387, "activity_30": 14.982549}, "trend_signal": 0, "fair_value": 14.845964, "relative_strength": -7.454116, "rate_of_change": 0.07094527343993416, "market_dynamics": -1.008793, "expectation": {"probability": 55.8755, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.5, "high": 14.5125, "low": 14.2375, "close": 14.28, "volume": 367206}, "trend_line": 15.046427, "activity_lines": {"activity_5": 14.319013, "activity_10": 14.466262, "activity_20": 14.695381, "activity_30": 14.933117}, "trend_signal": 0, "fair_value": 14.820451, "relative_strength": -8.54904, "rate_of_change": 0.0015086865786634964, "market_dynamics": -0.941983, "expectation": {"probability": 53.3077, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.4225, "high": 14.43775, "low": 13.975725, "close": 14.305, "volume": 370058}, "trend_line": 15.05901, "activity_lines": {"activity_5": 14.33, "activity_10": 14.413306, "activity_20": 14.630113, "activity_30": 14.885283}, "trend_signal": 0, "fair_value": 14.794249, "relative_strength": -8.315409, "rate_of_change": 0.08362782739052349, "market_dynamics": -0.851572, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.3725, "high": 14.6725, "low": 14.1625, "close": 14.327075, "volume": 344889}, "trend_line": 15.089163, "activity_lines": {"activity_5": 14.347358, "activity_10": 14.370127, "activity_20": 14.574614, "activity_30": 14.838061}, "trend_signal": 0, "fair_value": 14.77915, "relative_strength": -5.494003, "rate_of_change": 0.200232286186134, "market_dynamics": -0.793913, "expectation": {"probability": 56.1701, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.2875, "high": 14.3375, "low": 13.13, "close": 13.15, "volume": 551663}, "trend_line": 15.058163, "activity_lines": {"activity_5": 13.94422, "activity_10": 14.126078, "activity_20": 14.416645, "activity_30": 14.712954}, "trend_signal": 0, "fair_value": 14.751746, "relative_strength": -12.537245, "rate_of_change": -0.20544545777654338, "market_dynamics": -0.893639, "expectation": {"probability": 53.7831, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.97, "high": 13.00015, "low": 12.655, "close": 12.8625, "volume": 577665}, "trend_line": 15.011578, "activity_lines": {"activity_5": 13.518915, "activity_10": 13.865718, "activity_20": 14.245844, "activity_30": 14.571298}, "trend_signal": 0, "fair_value": 14.719391, "relative_strength": -14.662588, "rate_of_change": -0.30936708548048203, "market_dynamics": -0.847426, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.0925, "high": 14.307475, "low": 13.0628, "close": 14.2775, "volume": 640568}, "trend_line": 14.956745, "activity_lines": {"activity_5": 13.68311, "activity_10": 13.902586, "activity_20": 14.222768, "activity_30": 14.523938}, "trend_signal": 0, "fair_value": 14.699904, "relative_strength": -5.736198, "rate_of_change": -0.3652713925211617, "market_dynamics": -0.599031, "expectation": {"probability": 55.4989, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.1, "high": 15.27625, "low": 14.0625, "close": 15.0175, "volume": 654905}, "trend_line": 14.927778, "activity_lines": {"activity_5": 14.094138, "activity_10": 14.082454, "activity_20": 14.274145, "activity_30": 14.527858}, "trend_signal": 0, "fair_value": 14.684872, "relative_strength": 1.342882, "rate_of_change": -0.19367181830003616, "market_dynamics": -0.227756, "expectation": {"probability": 45.5069, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.9875, "high": 15.442325, "low": 14.690175, "close": 15.41, "volume": 685835}, "trend_line": 14.916278, "activity_lines": {"activity_5": 14.5885, "activity_10": 14.320461, "activity_20": 14.363355, "activity_30": 14.558969}, "trend_signal": 0, "fair_value": 14.675641, "relative_strength": 6.206266, "rate_of_change": -0.07703758724171704, "market_dynamics": 0.267355, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.312775, "high": 15.4175, "low": 14.78, "close": 15.1525, "volume": 900109}, "trend_line": 14.878695, "activity_lines": {"activity_5": 14.924833, "activity_10": 14.484287, "activity_20": 14.427315, "activity_30": 14.574209}, "trend_signal": 0, "fair_value": 14.65609, "relative_strength": -1.480537, "rate_of_change": -0.25195963765223267, "market_dynamics": 0.773275, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.0525, "high": 15.0525, "low": 14.21, "close": 14.2575, "volume": 582662}, "trend_line": 14.813028, "activity_lines": {"activity_5": 14.829333, "activity_10": 14.469068, "activity_20": 14.406102, "activity_30": 14.534132}, "trend_signal": 0, "fair_value": 14.63883, "relative_strength": -8.486364, "rate_of_change": -0.44134919090687225, "market_dynamics": 0.861731, "expectation": {"probability": 55.251, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.23, "high": 15.0125, "low": 14.2025, "close": 14.90925, "volume": 509768}, "trend_line": 14.782503, "activity_lines": {"activity_5": 14.858083, "activity_10": 14.579121, "activity_20": 14.448497, "activity_30": 14.54034}, "trend_signal": 0, "fair_value": 14.627671, "relative_strength": -6.468099, "rate_of_change": -0.20606860393431395, "market_dynamics": 0.862659, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.675, "high": 15.3025, "low": 14.6625, "close": 15.2025, "volume": 319670}, "trend_line": 14.758753, "activity_lines": {"activity_5": 14.942467, "activity_10": 14.731051, "activity_20": 14.517157, "activity_30": 14.567437}, "trend_signal": 0, "fair_value": 14.628136, "relative_strength": -5.612473, "rate_of_change": -0.16066291344571157, "market_dynamics": 0.730316, "expectation": {"probability": 49.9296, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.36, "high": 16.3125, "low": 15.2675, "close": 16.2375, "volume": 718370}, "trend_line": 14.755003, "activity_lines": {"activity_5": 15.359517, "activity_10": 15.054845, "activity_20": 14.681624, "activity_30": 14.66284}, "trend_signal": 0, "fair_value": 14.629915, "relative_strength": -0.104828, "rate_of_change": -0.025408650717307503, "market_dynamics": 0.818797, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.82, "high": 15.955, "low": 15.015, "close": 15.1441, "volume": 881005}, "trend_line": 14.71964, "activity_lines": {"activity_5": 15.356933, "activity_10": 15.145105, "activity_20": 14.736303, "activity_30": 14.687943}, "trend_signal": 0, "fair_value": 14.624413, "relative_strength": -6.956591, "rate_of_change": -0.2396678604538424, "market_dynamics": 1.017336, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.95, "high": 15.79225, "low": 14.725, "close": 15.3375, "volume": 630274}, "trend_line": 14.71139, "activity_lines": {"activity_5": 15.419377, "activity_10": 15.234271, "activity_20": 14.809323, "activity_30": 14.727804}, "trend_signal": 1, "fair_value": 14.615326, "relative_strength": -7.834899, "rate_of_change": -0.056047566380701644, "market_dynamics": 1.082111, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.4075, "high": 16.11365, "low": 15.375, "close": 15.84, "volume": 481648}, "trend_line": 14.735642, "activity_lines": {"activity_5": 15.57732, "activity_10": 15.369801, "activity_20": 14.92888, "activity_30": 14.800618}, "trend_signal": 1, "fair_value": 14.609877, "relative_strength": -5.56975, "rate_of_change": 0.1648518596815162, "market_dynamics": 1.119691, "expectation": {"probability": 45.8627, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.96, "high": 16.3175, "low": 15.8675, "close": 15.9675, "volume": 446728}, "trend_line": 14.764142, "activity_lines": {"activity_5": 15.715713, "activity_10": 15.500104, "activity_20": 15.055353, "activity_30": 14.880093}, "trend_signal": 1, "fair_value": 14.602938, "relative_strength": -4.982673, "rate_of_change": 0.19340860751095407, "market_dynamics": 0.915818, "expectation": {"probability": 47.335, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.0025, "high": 16.075, "low": 15.4425, "close": 15.635, "volume": 579701}, "trend_line": 14.776725, "activity_lines": {"activity_5": 15.692273, "activity_10": 15.552679, "activity_20": 15.142173, "activity_30": 14.936277}, "trend_signal": 1, "fair_value": 14.600614, "relative_strength": -5.262928, "rate_of_change": 0.0852267608913618, "market_dynamics": 0.858626, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.2775, "high": 15.8725, "low": 15.145, "close": 15.6375, "volume": 527384}, "trend_line": 14.792433, "activity_lines": {"activity_5": 15.709833, "activity_10": 15.601618, "activity_20": 15.220992, "activity_30": 14.991811}, "trend_signal": 1, "fair_value": 14.600839, "relative_strength": -6.678001, "rate_of_change": 0.10630230988260292, "market_dynamics": 0.878834, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.55, "high": 15.5625, "low": 14.95, "close": 15.34, "volume": 432667}, "trend_line": 14.817767, "activity_lines": {"activity_5": 15.595333, "activity_10": 15.587648, "activity_20": 15.264895, "activity_30": 15.027138}, "trend_signal": 1, "fair_value": 14.596031, "relative_strength": -9.167567, "rate_of_change": 0.17126323979293384, "market_dynamics": 0.716615, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.2075, "high": 15.3825, "low": 15.06, "close": 15.1425, "volume": 387108}, "trend_line": 14.837183, "activity_lines": {"activity_5": 15.414833, "activity_10": 15.518087, "activity_20": 15.286607, "activity_30": 15.048088}, "trend_signal": 1, "fair_value": 14.591528, "relative_strength": -10.896128, "rate_of_change": 0.1310318889479073, "market_dynamics": 0.443249, "expectation": {"probability": 44.0402, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.365, "high": 15.845, "low": 15.18, "close": 15.3975, "volume": 798509}, "trend_line": 14.863035, "activity_lines": {"activity_5": 15.365833, "activity_10": 15.490649, "activity_20": 15.328498, "activity_30": 15.084238}, "trend_signal": 1, "fair_value": 14.592281, "relative_strength": -10.465707, "rate_of_change": 0.17423792643118596, "market_dynamics": 0.265824, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.11, "high": 15.515, "low": 15.08, "close": 15.19, "volume": 508766}, "trend_line": 14.867702, "activity_lines": {"activity_5": 15.285667, "activity_10": 15.421938, "activity_20": 15.345424, "activity_30": 15.105332}, "trend_signal": 1, "fair_value": 14.590679, "relative_strength": -12.627931, "rate_of_change": 0.03140004716398456, "market_dynamics": -0.05358, "expectation": {"probability": 44.9547, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.03, "high": 15.1375, "low": 14.55, "close": 14.965, "volume": 425466}, "trend_line": 14.862271, "activity_lines": {"activity_5": 15.160167, "activity_10": 15.331364, "activity_20": 15.336813, "activity_30": 15.11161}, "trend_signal": 1, "fair_value": 14.592089, "relative_strength": -13.402256, "rate_of_change": -0.03652884621981085, "market_dynamics": -0.223094, "expectation": {"probability": 44.7923, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.2275, "high": 15.4025, "low": 15.0, "close": 15.32, "volume": 384502}, "trend_line": 14.870938, "activity_lines": {"activity_5": 15.197833, "activity_10": 15.308591, "activity_20": 15.353369, "activity_30": 15.141141}, "trend_signal": 1, "fair_value": 14.601688, "relative_strength": -12.599076, "rate_of_change": 0.05831544856099628, "market_dynamics": -0.267232, "expectation": {"probability": 45.6887, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.1825, "high": 16.085025, "low": 15.14, "close": 16.0075, "volume": 624338}, "trend_line": 14.913104, "activity_lines": {"activity_5": 15.466, "activity_10": 15.411136, "activity_20": 15.423698, "activity_30": 15.214467}, "trend_signal": 1, "fair_value": 14.618691, "relative_strength": -9.357352, "rate_of_change": 0.28354633715774974, "market_dynamics": -0.258095, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.2025, "high": 17.735, "low": 16.15625, "close": 17.45, "volume": 1164858}, "trend_line": 15.018431, "activity_lines": {"activity_5": 16.157333, "activity_10": 15.772909, "activity_20": 15.62317, "activity_30": 15.378138}, "trend_signal": 1, "fair_value": 14.642457, "relative_strength": -0.781661, "rate_of_change": 0.7062714777553959, "market_dynamics": 0.195946, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.4675, "high": 17.57, "low": 17.02, "close": 17.0925, "volume": 782823}, "trend_line": 15.124681, "activity_lines": {"activity_5": 16.592667, "activity_10": 16.042727, "activity_20": 15.777011, "activity_30": 15.511949}, "trend_signal": 1, "fair_value": 14.661929, "relative_strength": -2.328066, "rate_of_change": 0.707464048674599, "market_dynamics": 0.689344, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.0925, "high": 17.8, "low": 16.95, "close": 17.165, "volume": 907844}, "trend_line": 15.221681, "activity_lines": {"activity_5": 16.925333, "activity_10": 16.299227, "activity_20": 15.929745, "activity_30": 15.643582}, "trend_signal": 1, "fair_value": 14.683018, "relative_strength": -3.634552, "rate_of_change": 0.6413358404054904, "market_dynamics": 1.207541, "expectation": {"probability": 47.7501, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.31, "high": 18.125, "low": 17.2725, "close": 18.065, "volume": 694368}, "trend_line": 15.336181, "activity_lines": {"activity_5": 17.411333, "activity_10": 16.691591, "activity_20": 16.15861, "activity_30": 15.827022}, "trend_signal": 1, "fair_value": 14.710278, "relative_strength": 1.31449, "rate_of_change": 0.752216525888301, "market_dynamics": 1.559107, "expectation": {"probability": 47.0351, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.5925, "high": 19.845, "low": 18.1875, "close": 19.71, "volume": 1586810}, "trend_line": 15.517181, "activity_lines": {"activity_5": 18.262667, "activity_10": 17.3335, "activity_20": 16.526011, "activity_30": 16.109204}, "trend_signal": 1, "fair_value": 14.746784, "relative_strength": 11.677396, "rate_of_change": 1.1802155960470273, "market_dynamics": 1.696908, "expectation": {"probability": 47.8162, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.8675, "high": 21.50575, "low": 19.6225, "close": 20.0175, "volume": 2245996}, "trend_line": 15.707598, "activity_lines": {"activity_5": 18.969667, "activity_10": 17.948273, "activity_20": 16.899837, "activity_30": 16.399547}, "trend_signal": 1, "fair_value": 14.781896, "relative_strength": 15.150213, "rate_of_change": 1.2271365527024531, "market_dynamics": 1.840308, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.205, "high": 20.9925, "low": 19.6825, "close": 20.74, "volume": 1699163}, "trend_line": 15.921362, "activity_lines": {"activity_5": 19.746333, "activity_10": 18.610409, "activity_20": 17.319543, "activity_30": 16.724218}, "trend_signal": 1, "fair_value": 14.82172, "relative_strength": 22.883013, "rate_of_change": 1.3608955360329402, "market_dynamics": 1.947925, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.8475, "high": 19.975, "low": 19.3975, "close": 19.865, "volume": 1333344}, "trend_line": 16.145195, "activity_lines": {"activity_5": 19.988167, "activity_10": 19.012545, "activity_20": 17.634476, "activity_30": 16.978647}, "trend_signal": 1, "fair_value": 14.856784, "relative_strength": 14.64808, "rate_of_change": 1.4058659051907796, "market_dynamics": 1.917455, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.765, "high": 19.994, "low": 18.75, "close": 19.175, "volume": 1252666}, "trend_line": 16.355612, "activity_lines": {"activity_5": 19.82, "activity_10": 19.200136, "activity_20": 17.861214, "activity_30": 17.174118}, "trend_signal": 1, "fair_value": 14.880598, "relative_strength": 10.177695, "rate_of_change": 1.3032793967493093, "market_dynamics": 1.686257, "expectation": {"probability": 48.1246, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.58, "high": 20.3525, "low": 19.2675, "close": 20.1925, "volume": 987486}, "trend_line": 16.552778, "activity_lines": {"activity_5": 19.917, "activity_10": 19.502636, "activity_20": 18.166583, "activity_30": 17.421659}, "trend_signal": 1, "fair_value": 14.909845, "relative_strength": 13.972492, "rate_of_change": 1.2054944810380637, "market_dynamics": 1.451216, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.8775, "high": 21.1075, "low": 19.65625, "close": 21.06, "volume": 1005218}, "trend_line": 16.754195, "activity_lines": {"activity_5": 20.271, "activity_10": 19.886773, "activity_20": 18.533845, "activity_30": 17.712448}, "trend_signal": 1, "fair_value": 14.940679, "relative_strength": 16.803436, "rate_of_change": 1.216816899254006, "market_dynamics": 1.280454, "expectation": {"probability": 48.9551, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.0875, "high": 21.42, "low": 19.5525, "close": 19.5975, "volume": 1023640}, "trend_line": 16.893778, "activity_lines": {"activity_5": 20.068, "activity_10": 19.939364, "activity_20": 18.737571, "activity_30": 17.895887}, "trend_signal": 1, "fair_value": 14.959525, "relative_strength": 8.662778, "rate_of_change": 0.8331226895711897, "market_dynamics": 1.029413, "expectation": {"probability": 48.0737, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.055, "high": 20.0725, "low": 19.34625, "close": 19.445, "volume": 751420}, "trend_line": 17.036862, "activity_lines": {"activity_5": 19.890333, "activity_10": 19.918682, "activity_20": 18.907905, "activity_30": 18.060482}, "trend_signal": 1, "fair_value": 14.978788, "relative_strength": 8.17683, "rate_of_change": 0.8469627101764816, "market_dynamics": 0.776399, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.545, "high": 20.2825, "low": 18.7375, "close": 18.7375, "volume": 1419681}, "trend_line": 17.186195, "activity_lines": {"activity_5": 19.504833, "activity_10": 19.727909, "activity_20": 18.992726, "activity_30": 18.1702}, "trend_signal": 1, "fair_value": 14.99539, "relative_strength": 2.998133, "rate_of_change": 0.8765287879892564, "market_dynamics": 0.470385, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.0, "high": 19.60125, "low": 18.8475, "close": 19.445, "volume": 1084434}, "trend_line": 17.337387, "activity_lines": {"activity_5": 19.384333, "activity_10": 19.653545, "activity_20": 19.12875, "activity_30": 18.31593}, "trend_signal": 1, "fair_value": 15.02914, "relative_strength": 5.104319, "rate_of_change": 0.8797293409041279, "market_dynamics": 0.064175, "expectation": {"probability": 48.5481, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.3025, "high": 19.97715, "low": 19.065, "close": 19.2325, "volume": 686581}, "trend_line": 17.47172, "activity_lines": {"activity_5": 19.242833, "activity_10": 19.545364, "activity_20": 19.224048, "activity_30": 18.438195}, "trend_signal": 1, "fair_value": 15.059797, "relative_strength": 3.222568, "rate_of_change": 0.7748168740768236, "market_dynamics": -0.227931, "expectation": {"probability": 46.4172, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.37, "high": 19.44, "low": 18.7475, "close": 19.26, "volume": 609432}, "trend_line": 17.57247, "activity_lines": {"activity_5": 19.232333, "activity_10": 19.456455, "activity_20": 19.303702, "activity_30": 18.553568}, "trend_signal": 1, "fair_value": 15.089733, "relative_strength": 3.304365, "rate_of_change": 0.5766461458860255, "market_dynamics": -0.426584, "expectation": {"probability": 50.091, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.2825, "high": 20.3525, "low": 19.1725, "close": 20.2875, "volume": 619844}, "trend_line": 17.743917, "activity_lines": {"activity_5": 19.586833, "activity_10": 19.581273, "activity_20": 19.461833, "activity_30": 18.728731}, "trend_signal": 1, "fair_value": 15.124156, "relative_strength": 6.605625, "rate_of_change": 0.9756568086330526, "market_dynamics": -0.517655, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.05, "high": 20.8475, "low": 19.6236, "close": 20.635, "volume": 1103605}, "trend_line": 17.9205, "activity_lines": {"activity_5": 20.001, "activity_10": 19.761591, "activity_20": 19.627714, "activity_30": 18.915253}, "trend_signal": 1, "fair_value": 15.160598, "relative_strength": 7.222661, "rate_of_change": 0.9951748534441456, "market_dynamics": -0.506943, "expectation": {"probability": 51.7585, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.705, "high": 21.8575, "low": 20.25, "close": 20.35, "volume": 976357}, "trend_line": 18.070833, "activity_lines": {"activity_5": 20.193667, "activity_10": 19.863545, "activity_20": 19.741143, "activity_30": 19.071995}, "trend_signal": 1, "fair_value": 15.196223, "relative_strength": 7.671176, "rate_of_change": 0.8388884238721007, "market_dynamics": -0.451139, "expectation": {"probability": 48.483, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.305, "high": 20.9075, "low": 19.52, "close": 20.0925, "volume": 1031082}, "trend_line": 18.208333, "activity_lines": {"activity_5": 20.240167, "activity_10": 19.915818, "activity_20": 19.809369, "activity_30": 19.202425}, "trend_signal": 1, "fair_value": 15.228996, "relative_strength": 6.989129, "rate_of_change": 0.7608946416581863, "market_dynamics": -0.399282, "expectation": {"probability": 47.7446, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.195, "high": 21.525, "low": 19.8075, "close": 20.8775, "volume": 1231551}, "trend_line": 18.383083, "activity_lines": {"activity_5": 20.491, "activity_10": 20.128409, "activity_20": 19.939774, "activity_30": 19.374629}, "trend_signal": 1, "fair_value": 15.272714, "relative_strength": 13.215579, "rate_of_change": 0.9597254180270073, "market_dynamics": -0.232625, "expectation": {"probability": 50.9476, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.9075, "high": 20.83625, "low": 19.9, "close": 20.695, "volume": 1110167}, "trend_line": 18.551667, "activity_lines": {"activity_5": 20.573167, "activity_10": 20.284545, "activity_20": 20.034774, "activity_30": 19.523785}, "trend_signal": 1, "fair_value": 15.313387, "relative_strength": 11.814784, "rate_of_change": 0.9170605387572868, "market_dynamics": -0.13067, "expectation": {"probability": 47.8236, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.9925, "high": 22.0475, "low": 20.7975, "close": 22.0375, "volume": 1251221}, "trend_line": 18.774917, "activity_lines": {"activity_5": 21.075667, "activity_10": 20.662045, "activity_20": 20.240821, "activity_30": 19.748677}, "trend_signal": 1, "fair_value": 15.362361, "relative_strength": 14.018061, "rate_of_change": 1.2033958996784504, "market_dynamics": 0.15724, "expectation": {"probability": 49.4242, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.735, "high": 22.449225, "low": 21.35, "close": 22.04, "volume": 1020706}, "trend_line": 19.004833, "activity_lines": {"activity_5": 21.4855, "activity_10": 20.98, "activity_20": 20.42819, "activity_30": 19.959328}, "trend_signal": 1, "fair_value": 15.407489, "relative_strength": 12.052097, "rate_of_change": 1.2245912991253325, "market_dynamics": 0.42839, "expectation": {"probability": 49.9088, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.315, "high": 22.3322, "low": 21.72125, "close": 21.845, "volume": 560499}, "trend_line": 19.21975, "activity_lines": {"activity_5": 21.717667, "activity_10": 21.215318, "activity_20": 20.585893, "activity_30": 20.142565}, "trend_signal": 1, "fair_value": 15.45039, "relative_strength": 10.398984, "rate_of_change": 1.1308544516018624, "market_dynamics": 0.55143, "expectation": {"probability": 49.5465, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.6975, "high": 22.15125, "low": 21.31, "close": 21.69, "volume": 700236}, "trend_line": 19.436417, "activity_lines": {"activity_5": 21.781333, "activity_10": 21.374955, "activity_20": 20.720131, "activity_30": 20.301935}, "trend_signal": 1, "fair_value": 15.496768, "relative_strength": 13.86989, "rate_of_change": 1.1273143511231805, "market_dynamics": 0.666848, "expectation": {"probability": 48.9392, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.815, "high": 23.2625, "low": 21.66, "close": 23.2075, "volume": 1032134}, "trend_line": 19.711167, "activity_lines": {"activity_5": 22.296667, "activity_10": 21.766318, "activity_20": 20.994369, "activity_30": 20.545231}, "trend_signal": 1, "fair_value": 15.556768, "relative_strength": 16.590275, "rate_of_change": 1.4135835838467603, "market_dynamics": 0.864052, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.2125, "high": 23.924975, "low": 22.53125, "close": 23.8475, "volume": 1204593}, "trend_line": 19.995417, "activity_lines": {"activity_5": 22.857833, "activity_10": 22.220955, "activity_20": 21.313643, "activity_30": 20.812091}, "trend_signal": 1, "fair_value": 15.621464, "relative_strength": 17.603217, "rate_of_change": 1.4420759562333378, "market_dynamics": 1.137453, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.01, "high": 24.855, "low": 23.925025, "close": 24.3575, "volume": 1033859}, "trend_line": 20.27375, "activity_lines": {"activity_5": 23.468333, "activity_10": 22.709909, "activity_20": 21.659238, "activity_30": 21.093516}, "trend_signal": 1, "fair_value": 15.688066, "relative_strength": 18.709358, "rate_of_change": 1.391983973127442, "market_dynamics": 1.368873, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.1375, "high": 24.735, "low": 23.8675, "close": 24.3175, "volume": 1062998}, "trend_line": 20.502667, "activity_lines": {"activity_5": 23.911, "activity_10": 23.118727, "activity_20": 21.98119, "activity_30": 21.354403}, "trend_signal": 1, "fair_value": 15.754829, "relative_strength": 17.441632, "rate_of_change": 1.1291300326777194, "market_dynamics": 1.601831, "expectation": {"probability": 50.1566, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.2375, "high": 24.465, "low": 23.4525, "close": 24.36, "volume": 940713}, "trend_line": 20.744917, "activity_lines": {"activity_5": 24.203, "activity_10": 23.458455, "activity_20": 22.291679, "activity_30": 21.603263}, "trend_signal": 1, "fair_value": 15.820759, "relative_strength": 15.783835, "rate_of_change": 1.1815535998316808, "market_dynamics": 1.525643, "expectation": {"probability": 50.5627, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.32, "high": 25.545, "low": 24.1475, "close": 25.515, "volume": 851923}, "trend_line": 21.02325, "activity_lines": {"activity_5": 24.702, "activity_10": 23.944864, "activity_20": 22.689488, "activity_30": 21.911011}, "trend_signal": 1, "fair_value": 15.891432, "relative_strength": 19.757954, "rate_of_change": 1.3416925215945668, "market_dynamics": 1.414903, "expectation": {"probability": 51.0928, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.805, "high": 26.05375, "low": 25.2625, "close": 25.9, "volume": 1053289}, "trend_line": 21.284417, "activity_lines": {"activity_5": 25.1755, "activity_10": 24.413636, "activity_20": 23.09506, "activity_30": 22.22564}, "trend_signal": 1, "fair_value": 15.965711, "relative_strength": 22.297993, "rate_of_change": 1.2422770028420933, "market_dynamics": 1.413976, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.84, "high": 26.799975, "low": 25.6575, "close": 25.6875, "volume": 928834}, "trend_line": 21.483667, "activity_lines": {"activity_5": 25.441333, "activity_10": 24.773545, "activity_20": 23.446286, "activity_30": 22.50971}, "trend_signal": 1, "fair_value": 16.035102, "relative_strength": 22.372756, "rate_of_change": 0.9361308792249242, "market_dynamics": 1.399067, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.86, "high": 25.9975, "low": 24.12505, "close": 24.745, "volume": 1026570}, "trend_line": 21.64125, "activity_lines": {"activity_5": 25.304333, "activity_10": 24.895773, "activity_20": 23.678024, "activity_30": 22.720118}, "trend_signal": 1, "fair_value": 16.093203, "relative_strength": 12.030217, "rate_of_change": 0.7335014083024044, "market_dynamics": 1.308144, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.675, "high": 23.70125, "low": 22.3925, "close": 22.4675, "volume": 1199421}, "trend_line": 21.698833, "activity_lines": {"activity_5": 24.379667, "activity_10": 24.551182, "activity_20": 23.666607, "activity_30": 22.773425}, "trend_signal": 1, "fair_value": 16.138844, "relative_strength": 3.618462, "rate_of_change": 0.2660798244094082, "market_dynamics": 0.915939, "expectation": {"probability": 50.567, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.195, "high": 25.139125, "low": 23.195, "close": 25.0025, "volume": 1007145}, "trend_line": 21.870083, "activity_lines": {"activity_5": 24.426167, "activity_10": 24.653364, "activity_20": 23.881345, "activity_30": 22.986565}, "trend_signal": 1, "fair_value": 16.207465, "relative_strength": 12.942114, "rate_of_change": 0.7892129498392866, "market_dynamics": 0.530124, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.8725, "high": 24.1575, "low": 23.31, "close": 24.13, "volume": 965155}, "trend_line": 22.03525, "activity_lines": {"activity_5": 24.216, "activity_10": 24.564273, "activity_20": 23.990536, "activity_30": 23.132366}, "trend_signal": 1, "fair_value": 16.270943, "relative_strength": 7.49381, "rate_of_change": 0.755218898803449, "market_dynamics": 0.052544, "expectation": {"probability": 50.8649, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.8875, "high": 24.0475, "low": 23.440475, "close": 23.5875, "volume": 570664}, "trend_line": 22.148417, "activity_lines": {"activity_5": 23.943, "activity_10": 24.371409, "activity_20": 24.031417, "activity_30": 23.232511}, "trend_signal": 1, "fair_value": 16.331079, "relative_strength": 3.875337, "rate_of_change": 0.5135725712210986, "market_dynamics": -0.412146, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.24, "high": 25.4975, "low": 23.76, "close": 23.775, "volume": 993559}, "trend_line": 22.238917, "activity_lines": {"activity_5": 23.8725, "activity_10": 24.226636, "activity_20": 24.074738, "activity_30": 23.337452}, "trend_signal": 1, "fair_value": 16.391079, "relative_strength": 4.981187, "rate_of_change": 0.408607080135805, "market_dynamics": -0.499318, "expectation": {"probability": 51.344, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.9775, "high": 24.0175, "low": 22.625, "close": 23.39, "volume": 928658}, "trend_line": 22.365333, "activity_lines": {"activity_5": 23.738333, "activity_10": 24.021727, "activity_20": 24.063857, "activity_30": 23.411715}, "trend_signal": 1, "fair_value": 16.447313, "relative_strength": 4.907525, "rate_of_change": 0.5684449472067321, "market_dynamics": -0.740323, "expectation": {"probability": 49.2996, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.25, "high": 23.617475, "low": 22.9125, "close": 23.1925, "volume": 628493}, "trend_line": 22.49025, "activity_lines": {"activity_5": 23.476833, "activity_10": 23.798545, "activity_20": 24.022202, "activity_30": 23.465081}, "trend_signal": 1, "fair_value": 16.500133, "relative_strength": 3.086502, "rate_of_change": 0.5585295778962913, "market_dynamics": -0.91899, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.0675, "high": 23.965, "low": 22.795, "close": 23.5575, "volume": 525055}, "trend_line": 22.650917, "activity_lines": {"activity_5": 23.457667, "activity_10": 23.683955, "activity_20": 24.003417, "activity_30": 23.533935}, "trend_signal": 1, "fair_value": 16.558963, "relative_strength": 4.932365, "rate_of_change": 0.7143851224419475, "market_dynamics": -0.945632, "expectation": {"probability": 50.6146, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.2875, "high": 25.0575, "low": 23.225, "close": 24.7375, "volume": 969733}, "trend_line": 22.827333, "activity_lines": {"activity_5": 23.87, "activity_10": 23.8265, "activity_20": 24.089774, "activity_30": 23.668554}, "trend_signal": 1, "fair_value": 16.623306, "relative_strength": 11.831353, "rate_of_change": 0.7788470550662461, "market_dynamics": -0.870923, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.17, "high": 25.48, "low": 23.9575, "close": 25.1275, "volume": 979876}, "trend_line": 23.023833, "activity_lines": {"activity_5": 24.335667, "activity_10": 24.057227, "activity_20": 24.200429, "activity_30": 23.816952}, "trend_signal": 1, "fair_value": 16.688579, "relative_strength": 9.800316, "rate_of_change": 0.8608101524606504, "market_dynamics": -0.693422, "expectation": {"probability": 52.2002, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.1925, "high": 26.1775, "low": 25.1775, "close": 25.8525, "volume": 755006}, "trend_line": 23.243583, "activity_lines": {"activity_5": 24.952833, "activity_10": 24.412818, "activity_20": 24.3645, "activity_30": 23.999446}, "trend_signal": 1, "fair_value": 16.763207, "relative_strength": 10.424639, "rate_of_change": 0.9544457693034919, "market_dynamics": -0.479516, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.4475, "high": 26.915, "low": 25.045, "close": 26.335, "volume": 1473973}, "trend_line": 23.445167, "activity_lines": {"activity_5": 25.566667, "activity_10": 24.794591, "activity_20": 24.554702, "activity_30": 24.198892}, "trend_signal": 1, "fair_value": 16.83896, "relative_strength": 12.946192, "rate_of_change": 0.8672673227703338, "market_dynamics": -0.057625, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.7725, "high": 27.8375, "low": 26.6275, "close": 27.4075, "volume": 1553580}, "trend_line": 23.670917, "activity_lines": {"activity_5": 26.3285, "activity_10": 25.347136, "activity_20": 24.832155, "activity_30": 24.454527}, "trend_signal": 1, "fair_value": 16.915947, "relative_strength": 16.885485, "rate_of_change": 0.9628850159181971, "market_dynamics": 0.305216, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.2025, "high": 28.7575, "low": 27.4525, "close": 27.575, "volume": 1333314}, "trend_line": 23.91175, "activity_lines": {"activity_5": 26.8895, "activity_10": 25.870545, "activity_20": 25.108607, "activity_30": 24.706403}, "trend_signal": 1, "fair_value": 16.99021, "relative_strength": 15.033797, "rate_of_change": 1.017421505047743, "market_dynamics": 0.645845, "expectation": {"probability": 52.5815, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.395, "high": 28.8725, "low": 28.3025, "close": 28.585, "volume": 965237}, "trend_line": 24.194833, "activity_lines": {"activity_5": 27.598, "activity_10": 26.505091, "activity_20": 25.465929, "activity_30": 25.007903}, "trend_signal": 1, "fair_value": 17.071796, "relative_strength": 20.182303, "rate_of_change": 1.1838656727341066, "market_dynamics": 1.039883, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.76, "high": 28.938675, "low": 26.5925, "close": 26.98, "volume": 1566831}, "trend_line": 24.39825, "activity_lines": {"activity_5": 27.541, "activity_10": 26.760364, "activity_20": 25.650071, "activity_30": 25.187591}, "trend_signal": 1, "fair_value": 17.134569, "relative_strength": 13.772626, "rate_of_change": 0.8407456253159579, "market_dynamics": 1.142228, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.365, "high": 28.435, "low": 27.35, "close": 28.0175, "volume": 1292458}, "trend_line": 24.642333, "activity_lines": {"activity_5": 27.754667, "activity_10": 27.139, "activity_20": 25.920548, "activity_30": 25.421091}, "trend_signal": 1, "fair_value": 17.202309, "relative_strength": 21.070478, "rate_of_change": 1.0004119147889698, "market_dynamics": 1.132746, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.7925, "high": 29.7325, "low": 27.36, "close": 29.4225, "volume": 1308422}, "trend_line": 24.8885, "activity_lines": {"activity_5": 28.3245, "activity_10": 27.685364, "activity_20": 26.312917, "activity_30": 25.729489}, "trend_signal": 1, "fair_value": 17.286604, "relative_strength": 28.966015, "rate_of_change": 0.9989597981652134, "market_dynamics": 1.169419, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.4725, "high": 30.77, "low": 29.4575, "close": 30.0875, "volume": 1075690}, "trend_line": 25.15675, "activity_lines": {"activity_5": 28.981667, "activity_10": 28.246, "activity_20": 26.751845, "activity_30": 26.064909}, "trend_signal": 1, "fair_value": 17.371412, "relative_strength": 29.983348, "rate_of_change": 1.0778070193060985, "market_dynamics": 1.138415, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.1525, "high": 31.465, "low": 29.7625, "close": 31.31, "volume": 1365641}, "trend_line": 25.47225, "activity_lines": {"activity_5": 29.878833, "activity_10": 28.931636, "activity_20": 27.28625, "activity_30": 26.461892}, "trend_signal": 1, "fair_value": 17.467806, "relative_strength": 35.928886, "rate_of_change": 1.2541365637453175, "market_dynamics": 1.275801, "expectation": {"probability": 54.834, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.0725, "high": 32.6025, "low": 29.634125, "close": 30.1475, "volume": 3879971}, "trend_line": 25.754167, "activity_lines": {"activity_5": 30.206833, "activity_10": 29.2935, "activity_20": 27.678679, "activity_30": 26.763522}, "trend_signal": 1, "fair_value": 17.554328, "relative_strength": 42.532492, "rate_of_change": 1.1067612794315382, "market_dynamics": 1.399632, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.87, "high": 34.27875, "low": 28.479375, "close": 33.9675, "volume": 4790955}, "trend_line": 26.112833, "activity_lines": {"activity_5": 31.597, "activity_10": 30.271818, "activity_20": 28.398345, "activity_30": 27.293414}, "trend_signal": 1, "fair_value": 17.662485, "relative_strength": 50.319927, "rate_of_change": 1.3926523036058573, "market_dynamics": 1.536146, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.41, "high": 36.275, "low": 33.18, "close": 35.785, "volume": 2543711}, "trend_line": 26.51075, "activity_lines": {"activity_5": 33.196333, "activity_10": 31.441818, "activity_20": 29.248417, "activity_30": 27.917425}, "trend_signal": 1, "fair_value": 17.786844, "relative_strength": 58.784029, "rate_of_change": 1.5238369578666673, "market_dynamics": 1.680887, "expectation": {"probability": 54.834, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.78, "high": 38.45, "low": 34.300025, "close": 35.2975, "volume": 5057526}, "trend_line": 26.875417, "activity_lines": {"activity_5": 34.209, "activity_10": 32.370864, "activity_20": 29.99656, "activity_30": 28.484312}, "trend_signal": 1, "fair_value": 17.912069, "relative_strength": 48.097761, "rate_of_change": 1.3755438831417337, "market_dynamics": 1.759916, "expectation": {"probability": 54.694, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.2, "high": 36.3225, "low": 33.1025, "close": 33.705, "volume": 2375299}, "trend_line": 27.188333, "activity_lines": {"activity_5": 34.3435, "activity_10": 32.869955, "activity_20": 30.537274, "activity_30": 28.92493}, "trend_signal": 1, "fair_value": 18.028848, "relative_strength": 36.094465, "rate_of_change": 1.164320538728762, "market_dynamics": 1.670872, "expectation": {"probability": 54.7982, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.5275, "high": 37.775, "low": 34.75045, "close": 35.5975, "volume": 2770827}, "trend_line": 27.562917, "activity_lines": {"activity_5": 34.949167, "activity_10": 33.620045, "activity_20": 31.21094, "activity_30": 29.467457}, "trend_signal": 1, "fair_value": 18.16545, "relative_strength": 42.855045, "rate_of_change": 1.3777380172590894, "market_dynamics": 1.55767, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.6475, "high": 34.045975, "low": 32.1125, "close": 32.625, "volume": 2514830}, "trend_line": 27.799917, "activity_lines": {"activity_5": 34.200667, "activity_10": 33.673, "activity_20": 31.543381, "activity_30": 29.794043}, "trend_signal": 1, "fair_value": 18.279505, "relative_strength": 23.559898, "rate_of_change": 0.8598509366769921, "market_dynamics": 1.248689, "expectation": {"probability": 55.2216, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.475, "high": 36.2325, "low": 33.173875, "close": 36.1375, "volume": 2731189}, "trend_line": 28.141167, "activity_lines": {"activity_5": 34.7125, "activity_10": 34.280818, "activity_20": 32.165429, "activity_30": 30.331952}, "trend_signal": 1, "fair_value": 18.415306, "relative_strength": 38.93087, "rate_of_change": 1.2275216505142756, "market_dynamics": 1.066087, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.715, "high": 35.39, "low": 34.1425, "close": 34.615, "volume": 1529686}, "trend_line": 28.43875, "activity_lines": {"activity_5": 34.693333, "activity_10": 34.489727, "activity_20": 32.582571, "activity_30": 30.749618}, "trend_signal": 1, "fair_value": 18.541844, "relative_strength": 29.569847, "rate_of_change": 1.057465029790696, "market_dynamics": 0.868298, "expectation": {"probability": 55.2041, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.9175, "high": 36.5875, "low": 34.91005, "close": 34.955, "volume": 2267025}, "trend_line": 28.779083, "activity_lines": {"activity_5": 34.833, "activity_10": 34.678136, "activity_20": 32.98506, "activity_30": 31.170022}, "trend_signal": 1, "fair_value": 18.668207, "relative_strength": 27.479688, "rate_of_change": 1.1967227814162054, "market_dynamics": 0.638104, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.9875, "high": 37.8, "low": 34.8975, "close": 37.47, "volume": 2903334}, "trend_line": 29.279167, "activity_lines": {"activity_5": 35.727667, "activity_10": 35.257545, "activity_20": 33.580274, "activity_30": 31.730726}, "trend_signal": 1, "fair_value": 18.814569, "relative_strength": 35.632237, "rate_of_change": 1.7376648171868476, "market_dynamics": 0.756055, "expectation": {"probability": 55.7593, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.11, "high": 37.1201, "low": 35.75, "close": 35.95, "volume": 4411846}, "trend_line": 29.644083, "activity_lines": {"activity_5": 35.990833, "activity_10": 35.427455, "activity_20": 33.975405, "activity_30": 32.161102}, "trend_signal": 1, "fair_value": 18.952598, "relative_strength": 29.017335, "rate_of_change": 1.2463332717081648, "market_dynamics": 0.623605, "expectation": {"probability": 55.6031, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.0, "high": 36.565, "low": 33.5201, "close": 33.88, "volume": 5633552}, "trend_line": 29.969083, "activity_lines": {"activity_5": 35.342333, "activity_10": 35.184955, "activity_20": 34.127607, "activity_30": 32.434387}, "trend_signal": 1, "fair_value": 19.079312, "relative_strength": 16.58793, "rate_of_change": 1.0963402038781327, "market_dynamics": 0.536908, "expectation": {"probability": 55.0919, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.11, "high": 35.7, "low": 34.02, "close": 35.17, "volume": 3176038}, "trend_line": 30.355167, "activity_lines": {"activity_5": 35.274333, "activity_10": 35.211636, "activity_20": 34.371845, "activity_30": 32.76993}, "trend_signal": 1, "fair_value": 19.220944, "relative_strength": 18.085432, "rate_of_change": 1.2882743192375967, "market_dynamics": 0.32026, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.69, "high": 35.96, "low": 34.1793, "close": 35.74, "volume": 4451309}, "trend_line": 30.754, "activity_lines": {"activity_5": 35.359333, "activity_10": 35.344273, "activity_20": 34.634202, "activity_30": 33.117339}, "trend_signal": 1, "fair_value": 19.369726, "relative_strength": 19.36609, "rate_of_change": 1.313888340657127, "market_dynamics": 0.06133, "expectation": {"probability": 55.5408, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.6, "high": 36.07, "low": 34.6799, "close": 35.39, "volume": 5316515}, "trend_line": 31.154, "activity_lines": {"activity_5": 35.275333, "activity_10": 35.376273, "activity_20": 34.829155, "activity_30": 33.416435}, "trend_signal": 1, "fair_value": 19.514694, "relative_strength": 16.570613, "rate_of_change": 1.300643818690247, "market_dynamics": -0.12705, "expectation": {"probability": 54.9902, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.27, "high": 37.425, "low": 34.83, "close": 35.1, "volume": 9527895}, "trend_line": 31.550917, "activity_lines": {"activity_5": 35.233333, "activity_10": 35.359318, "activity_20": 34.95644, "activity_30": 33.671016}, "trend_signal": 1, "fair_value": 19.654066, "relative_strength": 13.090685, "rate_of_change": 1.274048276304803, "market_dynamics": -0.186628, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.87, "high": 35.49, "low": 33.54, "close": 35.39, "volume": 5801408}, "trend_line": 31.945333, "activity_lines": {"activity_5": 35.344667, "activity_10": 35.350091, "activity_20": 35.077619, "activity_30": 33.918699}, "trend_signal": 1, "fair_value": 19.79429, "relative_strength": 16.055105, "rate_of_change": 1.2500936185151235, "market_dynamics": -0.194945, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.81, "high": 37.2799, "low": 35.62, "close": 36.4, "volume": 7668443}, "trend_line": 32.334083, "activity_lines": {"activity_5": 35.692, "activity_10": 35.538091, "activity_20": 35.266571, "activity_30": 34.206097}, "trend_signal": 1, "fair_value": 19.938329, "relative_strength": 15.663041, "rate_of_change": 1.2169226722413509, "market_dynamics": -0.143241, "expectation": {"probability": 56.9841, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.31, "high": 35.66, "low": 34.7, "close": 34.86, "volume": 4319523}, "trend_line": 32.6585, "activity_lines": {"activity_5": 35.444, "activity_10": 35.413636, "activity_20": 35.278798, "activity_30": 34.369059}, "trend_signal": 1, "fair_value": 20.078056, "relative_strength": 9.100323, "rate_of_change": 1.0033282836565887, "market_dynamics": -0.338701, "expectation": {"probability": 54.8799, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.96, "high": 35.69, "low": 34.35, "close": 35.57, "volume": 3633358}, "trend_line": 32.982417, "activity_lines": {"activity_5": 35.491333, "activity_10": 35.42, "activity_20": 35.341738, "activity_30": 34.556898}, "trend_signal": 1, "fair_value": 20.223425, "relative_strength": 10.340648, "rate_of_change": 0.9918306107139079, "market_dynamics": -0.408537, "expectation": {"probability": 56.8272, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.38, "high": 37.76, "low": 35.38, "close": 37.69, "volume": 6287006}, "trend_line": 33.360917, "activity_lines": {"activity_5": 36.233333, "activity_10": 35.846364, "activity_20": 35.580762, "activity_30": 34.860613}, "trend_signal": 1, "fair_value": 20.385043, "relative_strength": 16.106268, "rate_of_change": 1.1475811490710415, "market_dynamics": -0.258144, "expectation": {"probability": 57.23, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.39, "high": 40.7, "low": 38.23, "close": 40.51, "volume": 10961299}, "trend_line": 33.797667, "activity_lines": {"activity_5": 37.742667, "activity_10": 36.753818, "activity_20": 36.070631, "activity_30": 35.321844}, "trend_signal": 1, "fair_value": 20.564095, "relative_strength": 23.336645, "rate_of_change": 1.309166651504203, "market_dynamics": 0.049957, "expectation": {"probability": 55.9227, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.89, "high": 42.03, "low": 40.72, "close": 41.33, "volume": 8780644}, "trend_line": 34.256167, "activity_lines": {"activity_5": 39.184, "activity_10": 37.689818, "activity_20": 36.616095, "activity_30": 35.807801}, "trend_signal": 1, "fair_value": 20.752633, "relative_strength": 22.905653, "rate_of_change": 1.3566025134220088, "market_dynamics": 0.622822, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.52, "high": 42.7, "low": 40.83, "close": 42.12, "volume": 8966395}, "trend_line": 34.707333, "activity_lines": {"activity_5": 40.56, "activity_10": 38.657455, "activity_20": 37.208071, "activity_30": 36.315145}, "trend_signal": 1, "fair_value": 20.949075, "relative_strength": 22.760532, "rate_of_change": 1.3170358493406475, "market_dynamics": 1.095019, "expectation": {"probability": 56.6922, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.02, "high": 44.508, "low": 42.8, "close": 43.9, "volume": 10245795}, "trend_line": 35.271333, "activity_lines": {"activity_5": 42.045333, "activity_10": 39.832727, "activity_20": 37.9295, "activity_30": 36.90822}, "trend_signal": 1, "fair_value": 21.155277, "relative_strength": 27.214277, "rate_of_change": 1.6250168228137845, "market_dynamics": 1.50965, "expectation": {"probability": 57.0995, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.19, "high": 46.91, "low": 44.96, "close": 46.64, "volume": 10251978}, "trend_line": 35.892083, "activity_lines": {"activity_5": 43.888667, "activity_10": 41.351455, "activity_20": 38.872345, "activity_30": 37.641683}, "trend_signal": 1, "fair_value": 21.37603, "relative_strength": 32.356506, "rate_of_change": 1.7599278144662156, "market_dynamics": 1.646327, "expectation": {"probability": 57.4992, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.72, "high": 50.749, "low": 47.595, "close": 49.42, "volume": 16733786}, "trend_line": 36.558667, "activity_lines": {"activity_5": 46.062, "activity_10": 43.165818, "activity_20": 40.013214, "activity_30": 38.514452}, "trend_signal": 1, "fair_value": 21.619525, "relative_strength": 42.004036, "rate_of_change": 1.857189508895319, "market_dynamics": 1.802151, "expectation": {"probability": 57.8916, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.44, "high": 57.0, "low": 51.21, "close": 54.72, "volume": 35238268}, "trend_line": 37.37975, "activity_lines": {"activity_5": 49.408, "activity_10": 45.688727, "activity_20": 41.595595, "activity_30": 39.686151}, "trend_signal": 1, "fair_value": 21.896023, "relative_strength": 52.441745, "rate_of_change": 2.2459325445317835, "market_dynamics": 1.954475, "expectation": {"probability": 58.2768, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.16, "high": 58.75, "low": 49.06, "close": 51.34, "volume": 30303698}, "trend_line": 38.047417, "activity_lines": {"activity_5": 50.734667, "activity_10": 47.264, "activity_20": 42.760333, "activity_30": 40.586812}, "trend_signal": 1, "fair_value": 22.151904, "relative_strength": 38.801103, "rate_of_change": 1.7861729947364589, "market_dynamics": 1.928189, "expectation": {"probability": 57.8528, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.53, "high": 49.69, "low": 46.68, "close": 48.68, "volume": 22859231}, "trend_line": 38.665167, "activity_lines": {"activity_5": 50.56, "activity_10": 48.056, "activity_20": 43.593714, "activity_30": 41.272785}, "trend_signal": 1, "fair_value": 22.387547, "relative_strength": 29.503019, "rate_of_change": 1.6236319012141973, "market_dynamics": 1.752925, "expectation": {"probability": 57.395, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.92, "high": 49.42, "low": 46.88, "close": 48.69, "volume": 11029585}, "trend_line": 39.155917, "activity_lines": {"activity_5": 50.07, "activity_10": 48.611455, "activity_20": 44.374667, "activity_30": 41.919548}, "trend_signal": 1, "fair_value": 22.615319, "relative_strength": 30.275003, "rate_of_change": 1.2692302609219446, "market_dynamics": 1.42111, "expectation": {"probability": 57.6934, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.69, "high": 53.93, "low": 49.0979, "close": 50.52, "volume": 15715703}, "trend_line": 39.647083, "activity_lines": {"activity_5": 50.053333, "activity_10": 49.299636, "activity_20": 45.269238, "activity_30": 42.652715}, "trend_signal": 1, "fair_value": 22.856714, "relative_strength": 33.30463, "rate_of_change": 1.2543851290725736, "market_dynamics": 1.120567, "expectation": {"probability": 58.0074, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.01, "high": 51.64, "low": 48.51, "close": 49.95, "volume": 14476511}, "trend_line": 40.1355, "activity_lines": {"activity_5": 49.773333, "activity_10": 49.702182, "activity_20": 46.030286, "activity_30": 43.317419}, "trend_signal": 1, "fair_value": 23.094085, "relative_strength": 32.871881, "rate_of_change": 1.231911563329888, "market_dynamics": 0.854334, "expectation": {"probability": 57.5874, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.18, "high": 53.715, "low": 50.02, "close": 53.71, "volume": 11325013}, "trend_line": 40.802333, "activity_lines": {"activity_5": 51.064667, "activity_10": 50.631636, "activity_20": 47.079048, "activity_30": 44.193194}, "trend_signal": 1, "fair_value": 23.351537, "relative_strength": 36.035394, "rate_of_change": 1.6614543234792063, "market_dynamics": 0.764178, "expectation": {"probability": 58.1291, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.49, "high": 54.71, "low": 52.26, "close": 53.22, "volume": 13867207}, "trend_line": 41.38975, "activity_lines": {"activity_5": 52.034667, "activity_10": 51.261273, "activity_20": 47.995571, "activity_30": 44.994333}, "trend_signal": 1, "fair_value": 23.606233, "relative_strength": 32.649429, "rate_of_change": 1.4396652269859227, "market_dynamics": 0.774766, "expectation": {"probability": 57.8038, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.4, "high": 57.2045, "low": 52.55, "close": 55.73, "volume": 19474955}, "trend_line": 42.159917, "activity_lines": {"activity_5": 53.538667, "activity_10": 52.177818, "activity_20": 49.066238, "activity_30": 45.919511}, "trend_signal": 1, "fair_value": 23.877595, "relative_strength": 37.807634, "rate_of_change": 1.8607674605427689, "market_dynamics": 0.824459, "expectation": {"probability": 57.9312, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.45, "high": 57.795, "low": 55.38, "close": 56.78, "volume": 22241423}, "trend_line": 42.848, "activity_lines": {"activity_5": 54.923333, "activity_10": 53.12, "activity_20": 50.138667, "activity_30": 46.862742}, "trend_signal": 1, "fair_value": 24.155354, "relative_strength": 38.29464, "rate_of_change": 1.6320786400030123, "market_dynamics": 0.939805, "expectation": {"probability": 57.9895, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.2, "high": 62.46, "low": 58.825, "close": 61.85, "volume": 17668087}, "trend_line": 43.755833, "activity_lines": {"activity_5": 57.580667, "activity_10": 54.850182, "activity_20": 51.592095, "activity_30": 48.088677}, "trend_signal": 1, "fair_value": 24.463254, "relative_strength": 46.184472, "rate_of_change": 2.1187289955190525, "market_dynamics": 1.050715, "expectation": {"probability": 58.1055, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.77, "high": 57.77, "low": 55.28, "close": 55.9, "volume": 17044362}, "trend_line": 44.454, "activity_lines": {"activity_5": 57.461333, "activity_10": 55.368909, "activity_20": 52.357667, "activity_30": 48.872172}, "trend_signal": 1, "fair_value": 24.728831, "relative_strength": 31.783747, "rate_of_change": 1.5955975515310103, "market_dynamics": 0.975748, "expectation": {"probability": 57.7355, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.26, "high": 60.75, "low": 58.17, "close": 60.49, "volume": 16433640}, "trend_line": 45.221333, "activity_lines": {"activity_5": 58.726, "activity_10": 56.639273, "activity_20": 53.46019, "activity_30": 49.906753}, "trend_signal": 1, "fair_value": 25.018671, "relative_strength": 38.4763, "rate_of_change": 1.7261281324515245, "market_dynamics": 0.898989, "expectation": {"probability": 57.4842, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.64, "high": 64.1, "low": 61.07, "close": 62.35, "volume": 15986739}, "trend_line": 46.101333, "activity_lines": {"activity_5": 60.126, "activity_10": 58.033091, "activity_20": 54.62119, "activity_30": 51.011828}, "trend_signal": 1, "fair_value": 25.319913, "relative_strength": 41.178079, "rate_of_change": 1.9459842105936935, "market_dynamics": 0.815142, "expectation": {"probability": 57.5633, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.96, "high": 73.715, "low": 66.17, "close": 73.45, "volume": 20869815}, "trend_line": 47.420333, "activity_lines": {"activity_5": 64.784667, "activity_10": 61.196727, "activity_20": 56.721905, "activity_30": 52.776258}, "trend_signal": 1, "fair_value": 25.692493, "relative_strength": 63.76371, "rate_of_change": 2.861088637068266, "market_dynamics": 0.826939, "expectation": {"probability": 58.3356, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.19, "high": 90.4, "low": 63.2401, "close": 67.87, "volume": 101513202}, "trend_line": 48.510333, "activity_lines": {"activity_5": 66.472, "activity_10": 62.928909, "activity_20": 58.134333, "activity_30": 54.095591}, "trend_signal": 1, "fair_value": 26.035826, "relative_strength": 48.364062, "rate_of_change": 2.2985920406758917, "market_dynamics": 1.09959, "expectation": {"probability": 58.832, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.48, "high": 73.01, "low": 61.0401, "close": 70.63, "volume": 57801655}, "trend_line": 49.673333, "activity_lines": {"activity_5": 68.678, "activity_10": 64.837091, "activity_20": 59.683238, "activity_30": 55.522667}, "trend_signal": 1, "fair_value": 26.397088, "relative_strength": 52.214538, "rate_of_change": 2.3974273687216217, "market_dynamics": 1.327296, "expectation": {"probability": 58.8798, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.5, "high": 74.805, "low": 68.33, "close": 72.73, "volume": 28093826}, "trend_line": 50.918, "activity_lines": {"activity_5": 70.602, "activity_10": 66.819455, "activity_20": 61.296381, "activity_30": 57.010194}, "trend_signal": 1, "fair_value": 26.774027, "relative_strength": 56.058197, "rate_of_change": 2.5057046202234905, "market_dynamics": 1.478906, "expectation": {"probability": 59.444, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.81, "high": 74.57, "low": 67.38, "close": 74.54, "volume": 18888111}, "trend_line": 52.232667, "activity_lines": {"activity_5": 72.313333, "activity_10": 68.776182, "activity_20": 62.944619, "activity_30": 58.534194}, "trend_signal": 1, "fair_value": 27.165806, "relative_strength": 55.538684, "rate_of_change": 2.5819297694332066, "market_dynamics": 1.471959, "expectation": {"probability": 60.0597, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.45, "high": 79.34, "low": 74.71, "close": 79.26, "volume": 17225843}, "trend_line": 53.695, "activity_lines": {"activity_5": 74.785333, "activity_10": 71.249091, "activity_20": 64.909524, "activity_30": 60.277892}, "trend_signal": 1, "fair_value": 27.583626, "relative_strength": 63.076861, "rate_of_change": 2.7996521793535853, "market_dynamics": 1.451687, "expectation": {"probability": 60.1571, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.26, "high": 81.9, "low": 70.93, "close": 75.59, "volume": 26734096}, "trend_line": 55.001333, "activity_lines": {"activity_5": 75.646667, "activity_10": 72.646, "activity_20": 66.38281, "activity_30": 61.690473}, "trend_signal": 1, "fair_value": 27.976767, "relative_strength": 55.997776, "rate_of_change": 2.432876431697555, "market_dynamics": 1.32852, "expectation": {"probability": 60.2392, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.86, "high": 78.1, "low": 71.25, "close": 71.48, "volume": 13397650}, "trend_line": 56.222, "activity_lines": {"activity_5": 74.623333, "activity_10": 73.045818, "activity_20": 67.365286, "activity_30": 62.753613}, "trend_signal": 1, "fair_value": 28.332905, "relative_strength": 47.595495, "rate_of_change": 2.219340756704931, "market_dynamics": 1.081058, "expectation": {"probability": 59.6023, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.58, "high": 72.11, "low": 56.6258, "close": 57.22, "volume": 18392687}, "trend_line": 56.943667, "activity_lines": {"activity_5": 68.79, "activity_10": 70.569636, "activity_20": 66.893762, "activity_30": 62.818}, "trend_signal": 1, "fair_value": 28.597863, "relative_strength": 19.245198, "rate_of_change": 1.2836025043577184, "market_dynamics": 0.484697, "expectation": {"probability": 59.6023, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.85, "high": 58.93, "low": 53.33, "close": 57.15, "volume": 36198263}, "trend_line": 57.592333, "activity_lines": {"activity_5": 63.967333, "activity_10": 68.140182, "activity_20": 66.374905, "activity_30": 62.831312}, "trend_signal": 1, "fair_value": 28.863216, "relative_strength": 20.778826, "rate_of_change": 1.1391363327549764, "market_dynamics": -0.139291, "expectation": {"probability": 59.8818, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.51, "high": 64.24, "low": 56.6301, "close": 60.99, "volume": 15376009}, "trend_line": 58.275, "activity_lines": {"activity_5": 61.584, "activity_10": 66.503455, "activity_20": 66.181476, "activity_30": 63.050516}, "trend_signal": 1, "fair_value": 29.149819, "relative_strength": 23.581721, "rate_of_change": 1.1853435421690504, "market_dynamics": -0.719582, "expectation": {"probability": 59.8494, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.9, "high": 64.33, "low": 59.29, "close": 63.22, "volume": 11594705}, "trend_line": 59.004667, "activity_lines": {"activity_5": 61.162, "activity_10": 65.498727, "activity_20": 66.150571, "activity_30": 63.369548}, "trend_signal": 1, "fair_value": 29.451053, "relative_strength": 22.745061, "rate_of_change": 1.2521098241098227, "market_dynamics": -1.071888, "expectation": {"probability": 60.47, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.54, "high": 66.53, "low": 61.61, "close": 65.65, "volume": 10689800}, "trend_line": 59.789, "activity_lines": {"activity_5": 62.374667, "activity_10": 65.020364, "activity_20": 66.287905, "activity_30": 63.79828}, "trend_signal": 1, "fair_value": 29.770444, "relative_strength": 21.227783, "rate_of_change": 1.3292728183687634, "market_dynamics": -1.037311, "expectation": {"probability": 61.2196, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.83, "high": 64.9, "low": 60.485, "close": 61.84, "volume": 9885547}, "trend_line": 60.387, "activity_lines": {"activity_5": 62.706, "activity_10": 63.939818, "activity_20": 66.005524, "activity_30": 63.930602}, "trend_signal": 1, "fair_value": 30.064835, "relative_strength": 12.96408, "rate_of_change": 1.0001839803308283, "market_dynamics": -1.050401, "expectation": {"probability": 60.2387, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.39, "high": 61.45, "low": 56.465, "close": 59.0, "volume": 9030346}, "trend_line": 60.799, "activity_lines": {"activity_5": 61.782667, "activity_10": 62.540909, "activity_20": 65.411619, "activity_30": 63.841118}, "trend_signal": 1, "fair_value": 30.338232, "relative_strength": 6.194251, "rate_of_change": 0.6822660506400369, "market_dynamics": -1.060976, "expectation": {"probability": 60.1086, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.7, "high": 62.8699, "low": 56.14, "close": 61.79, "volume": 11286297}, "trend_line": 61.211333, "activity_lines": {"activity_5": 61.666, "activity_10": 61.931818, "activity_20": 65.067857, "activity_30": 63.905054}, "trend_signal": 1, "fair_value": 30.630444, "relative_strength": 8.118779, "rate_of_change": 0.6781904307636701, "market_dynamics": -1.080483, "expectation": {"probability": 60.4665, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.92, "high": 62.45, "low": 56.15, "close": 57.04, "volume": 7635784}, "trend_line": 61.288667, "activity_lines": {"activity_5": 59.912667, "activity_10": 60.776727, "activity_20": 64.247857, "activity_30": 63.635935}, "trend_signal": 0, "fair_value": 30.896181, "relative_strength": -0.933863, "rate_of_change": 0.1263393496102974, "market_dynamics": -1.174462, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.71, "high": 58.02, "low": 55.01, "close": 56.05, "volume": 9553706}, "trend_line": 61.445667, "activity_lines": {"activity_5": 58.241333, "activity_10": 59.778909, "activity_20": 63.356476, "activity_30": 63.297957}, "trend_signal": 0, "fair_value": 31.158601, "relative_strength": -3.784265, "rate_of_change": 0.2561648142877762, "market_dynamics": -1.218262, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.4, "high": 58.14, "low": 53.39, "close": 56.9, "volume": 9571914}, "trend_line": 61.719667, "activity_lines": {"activity_5": 57.493333, "activity_10": 59.216182, "activity_20": 62.545333, "activity_30": 63.004688}, "trend_signal": 0, "fair_value": 31.42647, "relative_strength": -4.098065, "rate_of_change": 0.44592241142081007, "market_dynamics": -1.229449, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.87, "high": 56.06, "low": 51.07, "close": 51.18, "volume": 12924742}, "trend_line": 61.802667, "activity_lines": {"activity_5": 55.168, "activity_10": 57.619273, "activity_20": 61.206524, "activity_30": 62.32471}, "trend_signal": 0, "fair_value": 31.656742, "relative_strength": -11.74946, "rate_of_change": 0.1344790146064761, "market_dynamics": -1.304868, "expectation": {"probability": 60.1931, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.48, "high": 52.27, "low": 44.95, "close": 48.49, "volume": 23959461}, "trend_line": 61.735, "activity_lines": {"activity_5": 52.467333, "activity_10": 55.641818, "activity_20": 59.664714, "activity_30": 61.465828}, "trend_signal": 0, "fair_value": 31.870356, "relative_strength": -16.899693, "rate_of_change": -0.10948880248161483, "market_dynamics": -1.281174, "expectation": {"probability": 58.8667, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.78, "high": 52.47, "low": 48.17, "close": 48.52, "volume": 10765583}, "trend_line": 61.687333, "activity_lines": {"activity_5": 50.663333, "activity_10": 53.897091, "activity_20": 58.244619, "activity_30": 60.613247}, "trend_signal": 0, "fair_value": 32.08792, "relative_strength": -17.690484, "rate_of_change": -0.07721227828621854, "market_dynamics": -1.331089, "expectation": {"probability": 57.1041, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.811, "high": 48.3696, "low": 42.68, "close": 45.11, "volume": 9703082}, "trend_line": 61.400667, "activity_lines": {"activity_5": 48.290667, "activity_10": 51.799636, "activity_20": 56.591905, "activity_30": 59.543742}, "trend_signal": 0, "fair_value": 32.283753, "relative_strength": -21.729654, "rate_of_change": -0.4647080463018297, "market_dynamics": -1.362288, "expectation": {"probability": 60.2051, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.34, "high": 46.665, "low": 43.47, "close": 46.15, "volume": 8157092}, "trend_line": 61.165, "activity_lines": {"activity_5": 46.994, "activity_10": 50.264727, "activity_20": 55.159762, "activity_30": 58.559828}, "trend_signal": 0, "fair_value": 32.485856, "relative_strength": -21.719948, "rate_of_change": -0.38381830607800954, "market_dynamics": -1.332703, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.61, "high": 47.46, "low": 43.89, "close": 45.76, "volume": 6309723}, "trend_line": 60.832667, "activity_lines": {"activity_5": 46.284, "activity_10": 48.944182, "activity_20": 53.817048, "activity_30": 57.565957}, "trend_signal": 0, "fair_value": 32.682715, "relative_strength": -23.4767, "rate_of_change": -0.5433385105861169, "market_dynamics": -1.398407, "expectation": {"probability": 58.0972, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/21afa4b2-31fc-4a91-98fa-f06047d204f3/", "share_image": "https://sharemaestro.com/terminal/21afa4b2-31fc-4a91-98fa-f06047d204f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}