{"ticker": {"uuid": "21b06656-20bd-41b3-a82a-1e8d024141c8", "symbol": "1146", "name": "Huicheng International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1146 rose 59.09%, moving from 0.04 to 0.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 33.78 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is negative at 32.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "59.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.28%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.78"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.055, "high": 0.075, "low": 0.052, "close": 0.07, "volume": 45170000}, "trend_line": 0.0444, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.054945, "activity_20": 0.049643, "activity_30": 0.046533}, "trend_signal": 1, "fair_value": 0.06103, "relative_strength": 33.783186, "rate_of_change": 0.9848295312393449, "market_dynamics": 1.382248, "expectation": {"probability": 32.2811, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.085263, "high": 0.086842, "low": 0.085263, "close": 0.086842, "volume": 0}, "trend_line": 0.121605, "activity_lines": {"activity_5": 0.086105, "activity_10": 0.086239, "activity_20": 0.103319, "activity_30": 0.113435}, "trend_signal": 0, "fair_value": 0.117728, "relative_strength": -22.66292, "rate_of_change": -0.7306122448979535, "market_dynamics": -1.060853, "expectation": {"probability": 35.6704, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.086842, "high": 0.086842, "low": 0.072632, "close": 0.073421, "volume": 510000}, "trend_line": 0.120289, "activity_lines": {"activity_5": 0.081737, "activity_10": 0.084029, "activity_20": 0.099071, "activity_30": 0.110326}, "trend_signal": 0, "fair_value": 0.117444, "relative_strength": -36.68038, "rate_of_change": -1.0821923440648096, "market_dynamics": -1.020367, "expectation": {"probability": 39.0905, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.073421, "high": 0.073421, "low": 0.073421, "close": 0.073421, "volume": 0}, "trend_line": 0.118974, "activity_lines": {"activity_5": 0.078474, "activity_10": 0.081976, "activity_20": 0.095113, "activity_30": 0.107302}, "trend_signal": 0, "fair_value": 0.117161, "relative_strength": -32.839861, "rate_of_change": -1.0932005420279467, "market_dynamics": -1.032399, "expectation": {"probability": 35.4028, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.073421, "high": 0.093947, "low": 0.064737, "close": 0.078158, "volume": 2586000}, "trend_line": 0.117895, "activity_lines": {"activity_5": 0.077579, "activity_10": 0.081029, "activity_20": 0.09197, "activity_30": 0.104669}, "trend_signal": 0, "fair_value": 0.116908, "relative_strength": -28.67018, "rate_of_change": -0.9069208398473588, "market_dynamics": -0.920721, "expectation": {"probability": 36.6261, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.078158, "high": 0.082895, "low": 0.068684, "close": 0.082895, "volume": 94000}, "trend_line": 0.117105, "activity_lines": {"activity_5": 0.078737, "activity_10": 0.080885, "activity_20": 0.08962, "activity_30": 0.102411}, "trend_signal": 0, "fair_value": 0.11668, "relative_strength": -22.136761, "rate_of_change": -0.6700877899826109, "market_dynamics": -0.907323, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.082895, "high": 0.082895, "low": 0.082895, "close": 0.082895, "volume": 0}, "trend_line": 0.115079, "activity_lines": {"activity_5": 0.080053, "activity_10": 0.080842, "activity_20": 0.087628, "activity_30": 0.100204}, "trend_signal": 0, "fair_value": 0.116452, "relative_strength": -26.166744, "rate_of_change": -1.7300713035310191, "market_dynamics": -0.654867, "expectation": {"probability": 36.8045, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.082895, "high": 0.082895, "low": 0.082895, "close": 0.082895, "volume": 0}, "trend_line": 0.113421, "activity_lines": {"activity_5": 0.081632, "activity_10": 0.080943, "activity_20": 0.085989, "activity_30": 0.098127}, "trend_signal": 0, "fair_value": 0.116225, "relative_strength": -24.716865, "rate_of_change": -1.4407493982394761, "market_dynamics": -0.339853, "expectation": {"probability": 36.8045, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.082895, "high": 0.082895, "low": 0.082895, "close": 0.082895, "volume": 0}, "trend_line": 0.111763, "activity_lines": {"activity_5": 0.082579, "activity_10": 0.081172, "activity_20": 0.084594, "activity_30": 0.096158}, "trend_signal": 0, "fair_value": 0.115997, "relative_strength": -27.710767, "rate_of_change": -1.461810423113879, "market_dynamics": -0.11069, "expectation": {"probability": 36.7108, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.067895, "high": 0.093947, "low": 0.063947, "close": 0.093947, "volume": 76000}, "trend_line": 0.109868, "activity_lines": {"activity_5": 0.086579, "activity_10": 0.083455, "activity_20": 0.08453, "activity_30": 0.095008}, "trend_signal": 0, "fair_value": 0.11584, "relative_strength": -16.524696, "rate_of_change": -1.695552195270356, "market_dynamics": 0.205735, "expectation": {"probability": 37.5654, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.093947, "high": 0.093947, "low": 0.065526, "close": 0.075789, "volume": 812000}, "trend_line": 0.107368, "activity_lines": {"activity_5": 0.083474, "activity_10": 0.082277, "activity_20": 0.083113, "activity_30": 0.09281}, "trend_signal": 0, "fair_value": 0.115567, "relative_strength": -30.789483, "rate_of_change": -2.2754578221137987, "market_dynamics": 0.229494, "expectation": {"probability": 39.2579, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.075789, "high": 0.084474, "low": 0.067895, "close": 0.075, "volume": 180000}, "trend_line": 0.105395, "activity_lines": {"activity_5": 0.080579, "activity_10": 0.081129, "activity_20": 0.081992, "activity_30": 0.090722}, "trend_signal": 0, "fair_value": 0.115314, "relative_strength": -27.021474, "rate_of_change": -1.8376052455107692, "market_dynamics": 0.194282, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.068684, "high": 0.095526, "low": 0.068684, "close": 0.083684, "volume": 88000}, "trend_line": 0.103711, "activity_lines": {"activity_5": 0.081105, "activity_10": 0.081775, "activity_20": 0.082071, "activity_30": 0.089321}, "trend_signal": 0, "fair_value": 0.115091, "relative_strength": -19.116235, "rate_of_change": -1.597798757056791, "market_dynamics": 0.194327, "expectation": {"probability": 37.3099, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.078947, "high": 0.093947, "low": 0.075789, "close": 0.075789, "volume": 222000}, "trend_line": 0.101237, "activity_lines": {"activity_5": 0.078947, "activity_10": 0.080799, "activity_20": 0.081391, "activity_30": 0.087519}, "trend_signal": 0, "fair_value": 0.114818, "relative_strength": -27.432625, "rate_of_change": -2.3854750219359606, "market_dynamics": 0.088749, "expectation": {"probability": 38.9545, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.075789, "high": 0.075789, "low": 0.068684, "close": 0.074211, "volume": 30000}, "trend_line": 0.098711, "activity_lines": {"activity_5": 0.076737, "activity_10": 0.079493, "activity_20": 0.080613, "activity_30": 0.085776}, "trend_signal": 0, "fair_value": 0.114534, "relative_strength": -27.862521, "rate_of_change": -2.4951351778499964, "market_dynamics": 0.027408, "expectation": {"probability": 38.7432, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.074211, "high": 0.074211, "low": 0.074211, "close": 0.074211, "volume": 0}, "trend_line": 0.095921, "activity_lines": {"activity_5": 0.075842, "activity_10": 0.078258, "activity_20": 0.079838, "activity_30": 0.084195}, "trend_signal": 0, "fair_value": 0.114261, "relative_strength": -27.359941, "rate_of_change": -2.8264327177315467, "market_dynamics": 0.021594, "expectation": {"probability": 38.2396, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.074211, "high": 0.074211, "low": 0.064737, "close": 0.066316, "volume": 526000}, "trend_line": 0.092895, "activity_lines": {"activity_5": 0.072421, "activity_10": 0.075746, "activity_20": 0.07838, "activity_30": 0.082285}, "trend_signal": 0, "fair_value": 0.113942, "relative_strength": -34.17491, "rate_of_change": -3.154679371566185, "market_dynamics": -0.088911, "expectation": {"probability": 39.5338, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.057632, "high": 0.075, "low": 0.041842, "close": 0.041842, "volume": 5792000}, "trend_line": 0.089816, "activity_lines": {"activity_5": 0.061421, "activity_10": 0.069086, "activity_20": 0.074707, "activity_30": 0.078992}, "trend_signal": 0, "fair_value": 0.113456, "relative_strength": -57.359354, "rate_of_change": -3.3144948597879456, "market_dynamics": -0.220387, "expectation": {"probability": 39.158, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.040263, "high": 0.046579, "low": 0.022105, "close": 0.022895, "volume": 34828000}, "trend_line": 0.085868, "activity_lines": {"activity_5": 0.046895, "activity_10": 0.059727, "activity_20": 0.069459, "activity_30": 0.074674}, "trend_signal": 0, "fair_value": 0.112849, "relative_strength": -75.8399, "rate_of_change": -4.395653335708553, "market_dynamics": -0.439185, "expectation": {"probability": 38.6161, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.022895, "high": 0.046579, "low": 0.018947, "close": 0.033947, "volume": 210418000}, "trend_line": 0.081237, "activity_lines": {"activity_5": 0.039579, "activity_10": 0.053469, "activity_20": 0.06556, "activity_30": 0.071324}, "trend_signal": 0, "fair_value": 0.112318, "relative_strength": -64.21962, "rate_of_change": -5.39316159686961, "market_dynamics": -0.621606, "expectation": {"probability": 36.309, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.033158, "high": 0.035526, "low": 0.022895, "close": 0.025263, "volume": 37964000}, "trend_line": 0.076947, "activity_lines": {"activity_5": 0.032053, "activity_10": 0.046722, "activity_20": 0.061079, "activity_30": 0.067713}, "trend_signal": 0, "fair_value": 0.111812, "relative_strength": -71.824329, "rate_of_change": -5.2808449351896325, "market_dynamics": -0.867005, "expectation": {"probability": 39.0276, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.023684, "high": 0.026842, "low": 0.018158, "close": 0.026842, "volume": 288820000}, "trend_line": 0.072737, "activity_lines": {"activity_5": 0.028316, "activity_10": 0.041182, "activity_20": 0.057034, "activity_30": 0.06448}, "trend_signal": 0, "fair_value": 0.111306, "relative_strength": -69.785506, "rate_of_change": -5.471298426189462, "market_dynamics": -0.937668, "expectation": {"probability": 35.8775, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.026842, "high": 0.039474, "low": 0.022895, "close": 0.03, "volume": 112232000}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.028263, "activity_10": 0.037091, "activity_20": 0.053575, "activity_30": 0.061723}, "trend_signal": 0, "fair_value": 0.110886, "relative_strength": -66.189216, "rate_of_change": -2.3880555975638296, "market_dynamics": -0.893784, "expectation": {"probability": 37.0658, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.03, "high": 0.053684, "low": 0.03, "close": 0.038684, "volume": 117574000}, "trend_line": 0.069395, "activity_lines": {"activity_5": 0.031895, "activity_10": 0.035555, "activity_20": 0.05115, "activity_30": 0.059638}, "trend_signal": 0, "fair_value": 0.110567, "relative_strength": -54.482595, "rate_of_change": -2.260563380281684, "market_dynamics": -0.827176, "expectation": {"probability": 38.3949, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.038684, "high": 0.042632, "low": 0.032368, "close": 0.034737, "volume": 7096000}, "trend_line": 0.068053, "activity_lines": {"activity_5": 0.033158, "activity_10": 0.033976, "activity_20": 0.048515, "activity_30": 0.057402}, "trend_signal": 0, "fair_value": 0.110157, "relative_strength": -59.03116, "rate_of_change": -1.9338569061171498, "market_dynamics": -0.728017, "expectation": {"probability": 40.2546, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.033158, "high": 0.037895, "low": 0.031579, "close": 0.033158, "volume": 17982000}, "trend_line": 0.066211, "activity_lines": {"activity_5": 0.033842, "activity_10": 0.032828, "activity_20": 0.045936, "activity_30": 0.055151}, "trend_signal": 0, "fair_value": 0.109853, "relative_strength": -60.417037, "rate_of_change": -2.70671388476628, "market_dynamics": -0.700445, "expectation": {"probability": 40.1232, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.031579, "high": 0.036316, "low": 0.029211, "close": 0.035526, "volume": 16246000}, "trend_line": 0.064368, "activity_lines": {"activity_5": 0.034789, "activity_10": 0.032856, "activity_20": 0.04382, "activity_30": 0.053171}, "trend_signal": 0, "fair_value": 0.109448, "relative_strength": -55.063221, "rate_of_change": -2.7835253960822386, "market_dynamics": -0.65478, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.035526, "high": 0.035526, "low": 0.030789, "close": 0.032368, "volume": 10614000}, "trend_line": 0.062447, "activity_lines": {"activity_5": 0.034105, "activity_10": 0.032871, "activity_20": 0.041628, "activity_30": 0.051107}, "trend_signal": 0, "fair_value": 0.108998, "relative_strength": -57.223863, "rate_of_change": -2.98440218742231, "market_dynamics": -0.633028, "expectation": {"probability": 39.0276, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.032368, "high": 0.035526, "low": 0.031579, "close": 0.035526, "volume": 2258000}, "trend_line": 0.060789, "activity_lines": {"activity_5": 0.034316, "activity_10": 0.033631, "activity_20": 0.039977, "activity_30": 0.04937}, "trend_signal": 0, "fair_value": 0.108573, "relative_strength": -53.308645, "rate_of_change": -2.655051483658142, "market_dynamics": -0.483136, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.035526, "high": 0.035526, "low": 0.031579, "close": 0.033947, "volume": 1910000}, "trend_line": 0.059079, "activity_lines": {"activity_5": 0.03421, "activity_10": 0.033875, "activity_20": 0.038402, "activity_30": 0.047638}, "trend_signal": 0, "fair_value": 0.108143, "relative_strength": -53.218802, "rate_of_change": -2.8130089325371417, "market_dynamics": -0.327693, "expectation": {"probability": 40.4741, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.034737, "high": 0.037895, "low": 0.032368, "close": 0.037895, "volume": 14046661}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.035474, "activity_10": 0.034837, "activity_20": 0.037489, "activity_30": 0.046272}, "trend_signal": 0, "fair_value": 0.107869, "relative_strength": -48.953158, "rate_of_change": -2.6726924964877488, "market_dynamics": -0.074024, "expectation": {"probability": 38.3076, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.037895, "high": 0.041053, "low": 0.034737, "close": 0.040263, "volume": 5486000}, "trend_line": 0.055947, "activity_lines": {"activity_5": 0.03721, "activity_10": 0.036, "activity_20": 0.036981, "activity_30": 0.04516}, "trend_signal": 0, "fair_value": 0.107535, "relative_strength": -42.886105, "rate_of_change": -2.7008695652174013, "market_dynamics": 0.212685, "expectation": {"probability": 38.7009, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.040263, "high": 0.048158, "low": 0.037105, "close": 0.047368, "volume": 2866000}, "trend_line": 0.055079, "activity_lines": {"activity_5": 0.041, "activity_10": 0.03821, "activity_20": 0.037316, "activity_30": 0.044606}, "trend_signal": 0, "fair_value": 0.107272, "relative_strength": -30.341603, "rate_of_change": -1.5514683539778609, "market_dynamics": 0.461696, "expectation": {"probability": 39.784, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.047368, "high": 0.079737, "low": 0.047368, "close": 0.067105, "volume": 14782000}, "trend_line": 0.054868, "activity_lines": {"activity_5": 0.050368, "activity_10": 0.043694, "activity_20": 0.039703, "activity_30": 0.045382}, "trend_signal": 0, "fair_value": 0.107206, "relative_strength": 5.542716, "rate_of_change": -0.3830861126745272, "market_dynamics": 0.751224, "expectation": {"probability": 32.201, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.067105, "high": 0.072632, "low": 0.052895, "close": 0.060789, "volume": 11288000}, "trend_line": 0.054289, "activity_lines": {"activity_5": 0.055526, "activity_10": 0.047512, "activity_20": 0.04153, "activity_30": 0.045764}, "trend_signal": 0, "fair_value": 0.10709, "relative_strength": -7.345208, "rate_of_change": -1.0552598964788276, "market_dynamics": 0.913085, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.060789, "high": 0.067105, "low": 0.053684, "close": 0.061579, "volume": 5090000}, "trend_line": 0.053579, "activity_lines": {"activity_5": 0.059158, "activity_10": 0.051, "activity_20": 0.043496, "activity_30": 0.046234}, "trend_signal": 0, "fair_value": 0.106994, "relative_strength": -2.258174, "rate_of_change": -1.3078155795833326, "market_dynamics": 1.007964, "expectation": {"probability": 36.6993, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.056053, "high": 0.062368, "low": 0.053684, "close": 0.055263, "volume": 7562000}, "trend_line": 0.052658, "activity_lines": {"activity_5": 0.059105, "activity_10": 0.052823, "activity_20": 0.044921, "activity_30": 0.046343}, "trend_signal": 0, "fair_value": 0.106493, "relative_strength": -11.980373, "rate_of_change": -1.7189570540696881, "market_dynamics": 1.019042, "expectation": {"probability": 39.081, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.053684, "high": 0.071053, "low": 0.052895, "close": 0.067105, "volume": 9466000}, "trend_line": 0.052131, "activity_lines": {"activity_5": 0.062, "activity_10": 0.05644, "activity_20": 0.047526, "activity_30": 0.047275}, "trend_signal": 0, "fair_value": 0.106129, "relative_strength": 4.775135, "rate_of_change": -1.0007975996050107, "market_dynamics": 1.025296, "expectation": {"probability": 33.2557, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.067105, "high": 0.067105, "low": 0.053684, "close": 0.067105, "volume": 470000}, "trend_line": 0.051605, "activity_lines": {"activity_5": 0.063579, "activity_10": 0.059426, "activity_20": 0.050011, "activity_30": 0.048241}, "trend_signal": 0, "fair_value": 0.105749, "relative_strength": 4.322829, "rate_of_change": -1.008996566342481, "market_dynamics": 1.033655, "expectation": {"probability": 33.1776, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.059211, "high": 0.065526, "low": 0.054474, "close": 0.057632, "volume": 9042000}, "trend_line": 0.050395, "activity_lines": {"activity_5": 0.062, "activity_10": 0.060115, "activity_20": 0.051383, "activity_30": 0.04863}, "trend_signal": 0, "fair_value": 0.105354, "relative_strength": -8.26765, "rate_of_change": -2.3447340373994687, "market_dynamics": 0.98868, "expectation": {"probability": 38.9956, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.055263, "high": 0.057632, "low": 0.053684, "close": 0.053684, "volume": 7724000}, "trend_line": 0.049658, "activity_lines": {"activity_5": 0.059316, "activity_10": 0.059655, "activity_20": 0.052267, "activity_30": 0.048842}, "trend_signal": 0, "fair_value": 0.104959, "relative_strength": -11.506522, "rate_of_change": -1.4624466712967588, "market_dynamics": 0.926514, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.054474, "high": 0.058421, "low": 0.053684, "close": 0.058421, "volume": 2478000}, "trend_line": 0.049105, "activity_lines": {"activity_5": 0.058737, "activity_10": 0.05977, "activity_20": 0.053466, "activity_30": 0.049407}, "trend_signal": 1, "fair_value": 0.104706, "relative_strength": -3.120565, "rate_of_change": -1.1136171412461193, "market_dynamics": 0.818961, "expectation": {"probability": 37.1723, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.056842, "high": 0.071053, "low": 0.056053, "close": 0.067895, "volume": 7504000}, "trend_line": 0.048579, "activity_lines": {"activity_5": 0.061105, "activity_10": 0.061277, "activity_20": 0.055417, "activity_30": 0.05062}, "trend_signal": 1, "fair_value": 0.104514, "relative_strength": 16.34376, "rate_of_change": -1.0711740148661146, "market_dynamics": 0.813806, "expectation": {"probability": 33.3672, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.072632, "high": 0.089211, "low": 0.067105, "close": 0.076579, "volume": 7976000}, "trend_line": 0.048605, "activity_lines": {"activity_5": 0.066316, "activity_10": 0.06399, "activity_20": 0.058015, "activity_30": 0.052426}, "trend_signal": 1, "fair_value": 0.104372, "relative_strength": 32.972634, "rate_of_change": 0.053521068774584055, "market_dynamics": 0.913579, "expectation": {"probability": 34.4775, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.075789, "high": 0.075789, "low": 0.075789, "close": 0.075789, "volume": 240000}, "trend_line": 0.048658, "activity_lines": {"activity_5": 0.070631, "activity_10": 0.066387, "activity_20": 0.060357, "activity_30": 0.05418}, "trend_signal": 1, "fair_value": 0.104226, "relative_strength": 29.810995, "rate_of_change": 0.10904227960085895, "market_dynamics": 1.038764, "expectation": {"probability": 36.8035, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.075789, "high": 0.077368, "low": 0.063947, "close": 0.075789, "volume": 3192000}, "trend_line": 0.04871, "activity_lines": {"activity_5": 0.073737, "activity_10": 0.068512, "activity_20": 0.062504, "activity_30": 0.05593}, "trend_signal": 1, "fair_value": 0.104079, "relative_strength": 29.625876, "rate_of_change": 0.10686834641786228, "market_dynamics": 1.137339, "expectation": {"probability": 33.247, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.072632, "high": 0.078158, "low": 0.064737, "close": 0.067105, "volume": 4116000}, "trend_line": 0.048737, "activity_lines": {"activity_5": 0.072473, "activity_10": 0.068799, "activity_20": 0.06362, "activity_30": 0.057117}, "trend_signal": 1, "fair_value": 0.103876, "relative_strength": 18.03311, "rate_of_change": 0.05543009648942567, "market_dynamics": 1.023569, "expectation": {"probability": 35.806, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.071842, "high": 0.076579, "low": 0.071842, "close": 0.076579, "volume": 0}, "trend_line": 0.049895, "activity_lines": {"activity_5": 0.073789, "activity_10": 0.070593, "activity_20": 0.065489, "activity_30": 0.058913}, "trend_signal": 1, "fair_value": 0.10374, "relative_strength": 23.879674, "rate_of_change": 2.3760182202433455, "market_dynamics": 0.876057, "expectation": {"probability": 34.0811, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.074211, "high": 0.076579, "low": 0.066316, "close": 0.067895, "volume": 50000}, "trend_line": 0.051395, "activity_lines": {"activity_5": 0.071632, "activity_10": 0.070636, "activity_20": 0.066319, "activity_30": 0.060075}, "trend_signal": 1, "fair_value": 0.103446, "relative_strength": 5.422978, "rate_of_change": 3.0063132578414695, "market_dynamics": 0.618759, "expectation": {"probability": 35.8807, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.076579, "high": 0.078158, "low": 0.065526, "close": 0.076579, "volume": 1172000}, "trend_line": 0.052816, "activity_lines": {"activity_5": 0.072947, "activity_10": 0.072244, "activity_20": 0.067823, "activity_30": 0.061699}, "trend_signal": 1, "fair_value": 0.103006, "relative_strength": 16.199397, "rate_of_change": 2.7648603949800536, "market_dynamics": 0.446527, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.077368, "high": 0.078947, "low": 0.065526, "close": 0.078158, "volume": 524000}, "trend_line": 0.054579, "activity_lines": {"activity_5": 0.074737, "activity_10": 0.073794, "activity_20": 0.069274, "activity_30": 0.063334}, "trend_signal": 1, "fair_value": 0.102799, "relative_strength": 15.263831, "rate_of_change": 3.3380036352620426, "market_dynamics": 0.414874, "expectation": {"probability": 34.8235, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.077368, "high": 0.078158, "low": 0.077368, "close": 0.077368, "volume": 0}, "trend_line": 0.056263, "activity_lines": {"activity_5": 0.076105, "activity_10": 0.074756, "activity_20": 0.070459, "activity_30": 0.064805}, "trend_signal": 1, "fair_value": 0.102576, "relative_strength": 20.151135, "rate_of_change": 3.0854357903222813, "market_dynamics": 0.319277, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.074211, "high": 0.078947, "low": 0.074211, "close": 0.077368, "volume": 114000}, "trend_line": 0.057842, "activity_lines": {"activity_5": 0.076789, "activity_10": 0.075373, "activity_20": 0.071466, "activity_30": 0.066166}, "trend_signal": 1, "fair_value": 0.102191, "relative_strength": 23.820338, "rate_of_change": 2.8064625064429505, "market_dynamics": 0.361228, "expectation": {"probability": 32.9353, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.078947, "high": 0.078947, "low": 0.067895, "close": 0.078158, "volume": 24000}, "trend_line": 0.059158, "activity_lines": {"activity_5": 0.077684, "activity_10": 0.075962, "activity_20": 0.072406, "activity_30": 0.067477}, "trend_signal": 1, "fair_value": 0.101741, "relative_strength": 23.281, "rate_of_change": 2.275163376093504, "market_dynamics": 0.380189, "expectation": {"probability": 32.5352, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.078158, "high": 0.081316, "low": 0.070263, "close": 0.078158, "volume": 246000}, "trend_line": 0.060605, "activity_lines": {"activity_5": 0.077895, "activity_10": 0.076521, "activity_20": 0.073293, "activity_30": 0.068703}, "trend_signal": 1, "fair_value": 0.10129, "relative_strength": 25.717349, "rate_of_change": 2.445992088982043, "market_dynamics": 0.38278, "expectation": {"probability": 32.8699, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.078947, "high": 0.078947, "low": 0.071842, "close": 0.077368, "volume": 122000}, "trend_line": 0.062079, "activity_lines": {"activity_5": 0.077737, "activity_10": 0.076895, "activity_20": 0.074022, "activity_30": 0.069784}, "trend_signal": 1, "fair_value": 0.100982, "relative_strength": 23.570375, "rate_of_change": 2.4321425624948487, "market_dynamics": 0.356023, "expectation": {"probability": 34.9287, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.075, "high": 0.081316, "low": 0.072632, "close": 0.072632, "volume": 228000}, "trend_line": 0.063316, "activity_lines": {"activity_5": 0.076053, "activity_10": 0.076378, "activity_20": 0.074226, "activity_30": 0.070465}, "trend_signal": 1, "fair_value": 0.100693, "relative_strength": 18.056454, "rate_of_change": 1.9926223038386492, "market_dynamics": 0.151796, "expectation": {"probability": 35.0092, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.076579, "high": 0.083, "low": 0.067105, "close": 0.075, "volume": 808000}, "trend_line": 0.064737, "activity_lines": {"activity_5": 0.075474, "activity_10": 0.076191, "activity_20": 0.074571, "activity_30": 0.071219}, "trend_signal": 1, "fair_value": 0.10044, "relative_strength": 21.552629, "rate_of_change": 2.244298439572945, "market_dynamics": -0.089661, "expectation": {"probability": 32.9957, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.066219, "activity_lines": {"activity_5": 0.076719, "activity_10": 0.076943, "activity_20": 0.075356, "activity_30": 0.072204}, "trend_signal": 1, "fair_value": 0.100295, "relative_strength": 26.084255, "rate_of_change": 2.2892627091153392, "market_dynamics": -0.24587, "expectation": {"probability": 34.1151, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.067, "volume": 376000}, "trend_line": 0.067321, "activity_lines": {"activity_5": 0.073509, "activity_10": 0.07511, "activity_20": 0.074841, "activity_30": 0.072254}, "trend_signal": 1, "fair_value": 0.099839, "relative_strength": 11.212247, "rate_of_change": 1.664174934686428, "market_dynamics": -0.545715, "expectation": {"probability": 40.1288, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.056, "close": 0.063, "volume": 1252000}, "trend_line": 0.068158, "activity_lines": {"activity_5": 0.069709, "activity_10": 0.072724, "activity_20": 0.0739, "activity_30": 0.071975}, "trend_signal": 1, "fair_value": 0.099332, "relative_strength": 7.282757, "rate_of_change": 1.2432970395567364, "market_dynamics": -0.655151, "expectation": {"probability": 39.7028, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.061, "close": 0.069, "volume": 318000}, "trend_line": 0.069116, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.071705, "activity_20": 0.073487, "activity_30": 0.07203}, "trend_signal": 0, "fair_value": 0.098868, "relative_strength": 18.512095, "rate_of_change": 1.4055576748144025, "market_dynamics": -0.77403, "expectation": {"probability": 38.1432, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.069, "high": 0.077, "low": 0.062, "close": 0.073, "volume": 214000}, "trend_line": 0.06997, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.071566, "activity_20": 0.073404, "activity_30": 0.07228}, "trend_signal": 0, "fair_value": 0.098451, "relative_strength": 24.113414, "rate_of_change": 1.2356039122634521, "market_dynamics": -0.84373, "expectation": {"probability": 35.2016, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.061, "close": 0.07, "volume": 8000}, "trend_line": 0.070067, "activity_lines": {"activity_5": 0.069467, "activity_10": 0.07096, "activity_20": 0.073011, "activity_30": 0.072282}, "trend_signal": 0, "fair_value": 0.097989, "relative_strength": 16.797587, "rate_of_change": 0.1386308417893381, "market_dynamics": -0.822681, "expectation": {"probability": 40.8465, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.055, "close": 0.068, "volume": 780000}, "trend_line": 0.070307, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.070139, "activity_20": 0.072459, "activity_30": 0.072149}, "trend_signal": 0, "fair_value": 0.097493, "relative_strength": 12.766166, "rate_of_change": 0.34252929339059784, "market_dynamics": -0.798412, "expectation": {"probability": 40.4483, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.055, "close": 0.056, "volume": 20000}, "trend_line": 0.070121, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.067321, "activity_20": 0.070801, "activity_30": 0.071226}, "trend_signal": 0, "fair_value": 0.096901, "relative_strength": -8.561099, "rate_of_change": -0.2645540273372377, "market_dynamics": -0.910438, "expectation": {"probability": 43.5272, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.055, "close": 0.061, "volume": 476000}, "trend_line": 0.070312, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.0658, "activity_20": 0.069713, "activity_30": 0.070637}, "trend_signal": 0, "fair_value": 0.09634, "relative_strength": 3.051351, "rate_of_change": 0.2723863036750713, "market_dynamics": -1.107805, "expectation": {"probability": 38.2514, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.051, "close": 0.051, "volume": 486000}, "trend_line": 0.069775, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.062673, "activity_20": 0.067703, "activity_30": 0.069391}, "trend_signal": 0, "fair_value": 0.095969, "relative_strength": -12.904012, "rate_of_change": -0.7637387643645407, "market_dynamics": -1.201014, "expectation": {"probability": 43.4223, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.049, "close": 0.049, "volume": 48620000}, "trend_line": 0.069172, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.059618, "activity_20": 0.065623, "activity_30": 0.068051}, "trend_signal": 0, "fair_value": 0.095332, "relative_strength": -19.944541, "rate_of_change": -0.864206377642431, "market_dynamics": -1.242172, "expectation": {"probability": 43.0068, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.045, "close": 0.05, "volume": 354000}, "trend_line": 0.068918, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.057309, "activity_20": 0.063729, "activity_30": 0.066814}, "trend_signal": 0, "fair_value": 0.094711, "relative_strength": -27.739711, "rate_of_change": -0.3672006013994163, "market_dynamics": -1.243218, "expectation": {"probability": 41.2376, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.045, "close": 0.047, "volume": 422000}, "trend_line": 0.068695, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.054764, "activity_20": 0.061675, "activity_30": 0.0654}, "trend_signal": 0, "fair_value": 0.094071, "relative_strength": -38.629244, "rate_of_change": -0.3235729417568518, "market_dynamics": -1.292487, "expectation": {"probability": 43.1989, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.05, "high": 0.131, "low": 0.047, "close": 0.06, "volume": 4956000}, "trend_line": 0.068747, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.054873, "activity_20": 0.061009, "activity_30": 0.064839}, "trend_signal": 0, "fair_value": 0.093519, "relative_strength": -16.617121, "rate_of_change": 0.07569692117329717, "market_dynamics": -1.086889, "expectation": {"probability": 41.3474, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.07, "high": 0.117, "low": 0.055, "close": 0.07, "volume": 3622000}, "trend_line": 0.068818, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.056964, "activity_20": 0.061377, "activity_30": 0.06492}, "trend_signal": 0, "fair_value": 0.093032, "relative_strength": -1.683103, "rate_of_change": 0.10327723391566412, "market_dynamics": -0.818302, "expectation": {"probability": 40.5002, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.064, "close": 0.07, "volume": 2196000}, "trend_line": 0.068598, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.059109, "activity_20": 0.06178, "activity_30": 0.064996}, "trend_signal": 0, "fair_value": 0.092544, "relative_strength": -1.687302, "rate_of_change": -0.31968380365601723, "market_dynamics": -0.384983, "expectation": {"probability": 41.5114, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.069, "high": 0.079, "low": 0.056, "close": 0.064, "volume": 6026000}, "trend_line": 0.068205, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.060164, "activity_20": 0.061651, "activity_30": 0.0647}, "trend_signal": 0, "fair_value": 0.092018, "relative_strength": -10.455556, "rate_of_change": -0.5729030000874725, "market_dynamics": 0.034636, "expectation": {"probability": 42.1631, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.064, "high": 0.079, "low": 0.061, "close": 0.071, "volume": 610000}, "trend_line": 0.068046, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.062564, "activity_20": 0.062255, "activity_30": 0.06488}, "trend_signal": 0, "fair_value": 0.091517, "relative_strength": -2.358307, "rate_of_change": -0.23312073894876675, "market_dynamics": 0.2748, "expectation": {"probability": 37.0339, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.059, "close": 0.066, "volume": 1066000}, "trend_line": 0.068009, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.063782, "activity_20": 0.062414, "activity_30": 0.064748}, "trend_signal": 0, "fair_value": 0.090897, "relative_strength": -3.893284, "rate_of_change": -0.05437498163006697, "market_dynamics": 0.344001, "expectation": {"probability": 42.644, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.057, "close": 0.063, "volume": 48000}, "trend_line": 0.067556, "activity_lines": {"activity_5": 0.066, "activity_10": 0.064364, "activity_20": 0.062319, "activity_30": 0.064425}, "trend_signal": 0, "fair_value": 0.09039, "relative_strength": -8.019395, "rate_of_change": -0.6660883118410726, "market_dynamics": 0.31122, "expectation": {"probability": 42.2935, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.057, "high": 0.069, "low": 0.056, "close": 0.067, "volume": 816000}, "trend_line": 0.067526, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.065455, "activity_20": 0.062662, "activity_30": 0.064389}, "trend_signal": 0, "fair_value": 0.089808, "relative_strength": -3.849459, "rate_of_change": -0.044407602581565286, "market_dynamics": 0.342417, "expectation": {"probability": 40.3814, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.06, "close": 0.067, "volume": 374000}, "trend_line": 0.067207, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.066218, "activity_20": 0.063067, "activity_30": 0.064355}, "trend_signal": 0, "fair_value": 0.089276, "relative_strength": -6.685706, "rate_of_change": -0.47241062701774106, "market_dynamics": 0.364154, "expectation": {"probability": 41.6188, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.056, "close": 0.07, "volume": 334000}, "trend_line": 0.066935, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.067218, "activity_20": 0.063757, "activity_30": 0.064535}, "trend_signal": 0, "fair_value": 0.08851, "relative_strength": -3.733611, "rate_of_change": -0.40471974645499476, "market_dynamics": 0.437942, "expectation": {"probability": 37.6442, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.061, "close": 0.068, "volume": 52000}, "trend_line": 0.066623, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.067436, "activity_20": 0.064224, "activity_30": 0.064604}, "trend_signal": 0, "fair_value": 0.087736, "relative_strength": -5.976693, "rate_of_change": -0.466123851497711, "market_dynamics": 0.546006, "expectation": {"probability": 39.3469, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.061, "close": 0.075, "volume": 302000}, "trend_line": 0.066544, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.068782, "activity_20": 0.065362, "activity_30": 0.065144}, "trend_signal": 0, "fair_value": 0.087053, "relative_strength": 0.99377, "rate_of_change": -0.11857766837277776, "market_dynamics": 0.651833, "expectation": {"probability": 32.9178, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.072, "close": 0.072, "volume": 0}, "trend_line": 0.066339, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.069491, "activity_20": 0.066205, "activity_30": 0.065496}, "trend_signal": 0, "fair_value": 0.086467, "relative_strength": -2.041893, "rate_of_change": -0.30806684299111975, "market_dynamics": 0.687986, "expectation": {"probability": 39.5505, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.063, "close": 0.075, "volume": 18000}, "trend_line": 0.066233, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.070709, "activity_20": 0.067324, "activity_30": 0.066055}, "trend_signal": 0, "fair_value": 0.085708, "relative_strength": 5.211048, "rate_of_change": -0.15978534497052263, "market_dynamics": 0.788009, "expectation": {"probability": 32.9207, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.066154, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.071727, "activity_20": 0.06841, "activity_30": 0.066621}, "trend_signal": 1, "fair_value": 0.085283, "relative_strength": 2.711239, "rate_of_change": -0.11927588966224652, "market_dynamics": 0.889279, "expectation": {"probability": 32.7363, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.075, "high": 0.091, "low": 0.066, "close": 0.075, "volume": 278000}, "trend_line": 0.066233, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.072673, "activity_20": 0.069405, "activity_30": 0.067191}, "trend_signal": 1, "fair_value": 0.084933, "relative_strength": 0.281192, "rate_of_change": 0.11941832693411696, "market_dynamics": 0.869073, "expectation": {"probability": 32.6556, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 70000}, "trend_line": 0.066233, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.073455, "activity_20": 0.070333, "activity_30": 0.067757}, "trend_signal": 1, "fair_value": 0.084615, "relative_strength": -0.375185, "rate_of_change": 0.0, "market_dynamics": 0.90319, "expectation": {"probability": 38.1557, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.079, "high": 0.09, "low": 0.078, "close": 0.09, "volume": 4318000}, "trend_line": 0.066567, "activity_lines": {"activity_5": 0.08, "activity_10": 0.076745, "activity_20": 0.072576, "activity_30": 0.06929}, "trend_signal": 1, "fair_value": 0.084245, "relative_strength": 13.969813, "rate_of_change": 0.5042803436353493, "market_dynamics": 1.080447, "expectation": {"probability": 28.1621, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.098, "high": 0.115, "low": 0.081, "close": 0.099, "volume": 2104000}, "trend_line": 0.067633, "activity_lines": {"activity_5": 0.087, "activity_10": 0.081255, "activity_20": 0.075481, "activity_30": 0.071383}, "trend_signal": 1, "fair_value": 0.084106, "relative_strength": 16.964271, "rate_of_change": 1.6013940841558092, "market_dynamics": 1.213958, "expectation": {"probability": 29.0055, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.097, "high": 0.108, "low": 0.077, "close": 0.084, "volume": 7390000}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.082455, "activity_20": 0.076724, "activity_30": 0.072439}, "trend_signal": 1, "fair_value": 0.083895, "relative_strength": -4.168805, "rate_of_change": 1.0349977082193695, "market_dynamics": 1.380279, "expectation": {"probability": 42.868, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.082, "high": 0.098, "low": 0.077, "close": 0.081, "volume": 3494000}, "trend_line": 0.068733, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.082855, "activity_20": 0.077505, "activity_30": 0.073256}, "trend_signal": 1, "fair_value": 0.083686, "relative_strength": -5.457527, "rate_of_change": 0.5853687091156506, "market_dynamics": 1.45558, "expectation": {"probability": 39.9452, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.08, "high": 0.109, "low": 0.078, "close": 0.088, "volume": 4126000}, "trend_line": 0.069233, "activity_lines": {"activity_5": 0.086933, "activity_10": 0.084291, "activity_20": 0.078852, "activity_30": 0.074499}, "trend_signal": 1, "fair_value": 0.083556, "relative_strength": -2.929632, "rate_of_change": 0.7274526064626896, "market_dynamics": 1.362254, "expectation": {"probability": 35.014, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.076, "close": 0.079, "volume": 4156000}, "trend_line": 0.069533, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.083855, "activity_20": 0.079257, "activity_30": 0.075129}, "trend_signal": 1, "fair_value": 0.083536, "relative_strength": -11.78128, "rate_of_change": 0.4333193708202659, "market_dynamics": 1.152699, "expectation": {"probability": 40.1713, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.081, "high": 0.088, "low": 0.079, "close": 0.08, "volume": 1374000}, "trend_line": 0.069933, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.083473, "activity_20": 0.079714, "activity_30": 0.075804}, "trend_signal": 1, "fair_value": 0.083493, "relative_strength": -9.301016, "rate_of_change": 0.5752664202608799, "market_dynamics": 0.843891, "expectation": {"probability": 36.8445, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.068, "close": 0.07, "volume": 2034000}, "trend_line": 0.0704, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.081182, "activity_20": 0.079143, "activity_30": 0.075809}, "trend_signal": 1, "fair_value": 0.083309, "relative_strength": -19.060804, "rate_of_change": 0.6677820199333778, "market_dynamics": 0.397033, "expectation": {"probability": 44.8007, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.067, "close": 0.067, "volume": 488000}, "trend_line": 0.0706, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.078436, "activity_20": 0.07829, "activity_30": 0.075589}, "trend_signal": 1, "fair_value": 0.08305, "relative_strength": -19.906697, "rate_of_change": 0.2840909090908975, "market_dynamics": -0.217268, "expectation": {"probability": 47.5086, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.061, "close": 0.061, "volume": 160000}, "trend_line": 0.070933, "activity_lines": {"activity_5": 0.068133, "activity_10": 0.074745, "activity_20": 0.076862, "activity_30": 0.07497}, "trend_signal": 0, "fair_value": 0.082753, "relative_strength": -19.650307, "rate_of_change": 0.471671388101983, "market_dynamics": -0.724538, "expectation": {"probability": 45.6072, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.071309, "activity_20": 0.075443, "activity_30": 0.074329}, "trend_signal": 0, "fair_value": 0.082293, "relative_strength": -20.91626, "rate_of_change": 0.5639124244004873, "market_dynamics": -1.089236, "expectation": {"probability": 41.5519, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.053, "close": 0.058, "volume": 274000}, "trend_line": 0.0716, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.067855, "activity_20": 0.073767, "activity_30": 0.073469}, "trend_signal": 0, "fair_value": 0.082058, "relative_strength": -26.139214, "rate_of_change": 0.374300814489792, "market_dynamics": -1.249669, "expectation": {"probability": 44.3348, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.058, "high": 0.07, "low": 0.051, "close": 0.051, "volume": 524000}, "trend_line": 0.071733, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.063873, "activity_20": 0.071467, "activity_30": 0.07214}, "trend_signal": 0, "fair_value": 0.081793, "relative_strength": -36.080828, "rate_of_change": 0.18575418994414541, "market_dynamics": -1.305253, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.051, "high": 0.068, "low": 0.051, "close": 0.056, "volume": 360000}, "trend_line": 0.0716, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.0614, "activity_20": 0.069733, "activity_30": 0.071125}, "trend_signal": 0, "fair_value": 0.08156, "relative_strength": -30.327925, "rate_of_change": -0.18540978350272275, "market_dynamics": -1.274047, "expectation": {"probability": 40.5729, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.055, "high": 0.072, "low": 0.055, "close": 0.064, "volume": 836000}, "trend_line": 0.0714, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.060836, "activity_20": 0.068819, "activity_30": 0.070634}, "trend_signal": 0, "fair_value": 0.081383, "relative_strength": -21.463237, "rate_of_change": -0.27932960893853614, "market_dynamics": -1.204138, "expectation": {"probability": 41.6845, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.064, "high": 0.07, "low": 0.059, "close": 0.07, "volume": 112000}, "trend_line": 0.0714, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.0618, "activity_20": 0.068529, "activity_30": 0.070544}, "trend_signal": 0, "fair_value": 0.08125, "relative_strength": -14.471436, "rate_of_change": 0.0, "market_dynamics": -1.102111, "expectation": {"probability": 42.9181, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.069, "high": 0.076, "low": 0.058, "close": 0.059, "volume": 482000}, "trend_line": 0.071233, "activity_lines": {"activity_5": 0.062, "activity_10": 0.060927, "activity_20": 0.0672, "activity_30": 0.069744}, "trend_signal": 0, "fair_value": 0.081112, "relative_strength": -26.233242, "rate_of_change": -0.23389355742296983, "market_dynamics": -1.025825, "expectation": {"probability": 47.8879, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.059, "high": 0.067, "low": 0.056, "close": 0.066, "volume": 332000}, "trend_line": 0.071067, "activity_lines": {"activity_5": 0.064, "activity_10": 0.061709, "activity_20": 0.066614, "activity_30": 0.069406}, "trend_signal": 0, "fair_value": 0.080933, "relative_strength": -18.549323, "rate_of_change": -0.23303805820336004, "market_dynamics": -0.865622, "expectation": {"probability": 43.0396, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.06, "high": 0.071, "low": 0.06, "close": 0.066, "volume": 658000}, "trend_line": 0.071067, "activity_lines": {"activity_5": 0.065, "activity_10": 0.062564, "activity_20": 0.066071, "activity_30": 0.06908}, "trend_signal": 0, "fair_value": 0.080824, "relative_strength": -18.153702, "rate_of_change": 0.0, "market_dynamics": -0.75169, "expectation": {"probability": 44.9474, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.058, "close": 0.058, "volume": 46000}, "trend_line": 0.0709, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.061982, "activity_20": 0.06481, "activity_30": 0.068237}, "trend_signal": 0, "fair_value": 0.080665, "relative_strength": -26.199627, "rate_of_change": -0.23498951693472422, "market_dynamics": -0.726643, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.069, "high": 0.13, "low": 0.058, "close": 0.07, "volume": 9690000}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.063636, "activity_20": 0.064771, "activity_30": 0.068178}, "trend_signal": 0, "fair_value": 0.080572, "relative_strength": -13.086038, "rate_of_change": 0.1410437235542863, "market_dynamics": -0.299878, "expectation": {"probability": 42.8267, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.07, "high": 0.094, "low": 0.068, "close": 0.074, "volume": 3096000}, "trend_line": 0.071233, "activity_lines": {"activity_5": 0.068133, "activity_10": 0.065855, "activity_20": 0.06521, "activity_30": 0.068372}, "trend_signal": 0, "fair_value": 0.080449, "relative_strength": -6.095881, "rate_of_change": 0.32816901408452254, "market_dynamics": 0.039264, "expectation": {"probability": 38.4351, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.072, "high": 0.078, "low": 0.068, "close": 0.071, "volume": 4986000}, "trend_line": 0.071267, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.067236, "activity_20": 0.065481, "activity_30": 0.068357}, "trend_signal": 0, "fair_value": 0.080256, "relative_strength": -9.98474, "rate_of_change": 0.04773068661995475, "market_dynamics": 0.392438, "expectation": {"probability": 44.6571, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.071, "high": 0.078, "low": 0.068, "close": 0.076, "volume": 1408000}, "trend_line": 0.071533, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.069164, "activity_20": 0.06629, "activity_30": 0.068662}, "trend_signal": 0, "fair_value": 0.080096, "relative_strength": -5.873465, "rate_of_change": 0.3732442785581017, "market_dynamics": 0.783821, "expectation": {"probability": 38.3473, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.074, "high": 0.081, "low": 0.066, "close": 0.066, "volume": 1676000}, "trend_line": 0.071233, "activity_lines": {"activity_5": 0.071, "activity_10": 0.068909, "activity_20": 0.066171, "activity_30": 0.068305}, "trend_signal": 0, "fair_value": 0.079881, "relative_strength": -19.546141, "rate_of_change": -0.41938685641591256, "market_dynamics": 0.718748, "expectation": {"probability": 46.0032, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.068, "high": 0.078, "low": 0.065, "close": 0.074, "volume": 2280000}, "trend_line": 0.0713, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.070073, "activity_20": 0.066919, "activity_30": 0.068484}, "trend_signal": 0, "fair_value": 0.079748, "relative_strength": -5.964153, "rate_of_change": 0.09405752951581095, "market_dynamics": 0.686198, "expectation": {"probability": 38.9458, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.068, "close": 0.072, "volume": 322000}, "trend_line": 0.0712, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.0708, "activity_20": 0.0675, "activity_30": 0.068529}, "trend_signal": 0, "fair_value": 0.079567, "relative_strength": -9.048536, "rate_of_change": -0.14025245441795633, "market_dynamics": 0.595748, "expectation": {"probability": 41.1518, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.067, "high": 0.079, "low": 0.067, "close": 0.076, "volume": 566000}, "trend_line": 0.071233, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.072018, "activity_20": 0.0685, "activity_30": 0.068839}, "trend_signal": 0, "fair_value": 0.079422, "relative_strength": -4.979367, "rate_of_change": 0.046348314606748944, "market_dynamics": 0.564875, "expectation": {"probability": 38.8574, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.069, "high": 0.078, "low": 0.067, "close": 0.071, "volume": 3590000}, "trend_line": 0.0711, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.072145, "activity_20": 0.068995, "activity_30": 0.068824}, "trend_signal": 0, "fair_value": 0.079178, "relative_strength": -10.899396, "rate_of_change": -0.18671121530752335, "market_dynamics": 0.605668, "expectation": {"probability": 46.095, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.06, "close": 0.064, "volume": 2298000}, "trend_line": 0.070733, "activity_lines": {"activity_5": 0.07, "activity_10": 0.070909, "activity_20": 0.068805, "activity_30": 0.068366}, "trend_signal": 0, "fair_value": 0.07889, "relative_strength": -18.56706, "rate_of_change": -0.5161744022503408, "market_dynamics": 0.402369, "expectation": {"probability": 46.0024, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.062, "high": 0.072, "low": 0.058, "close": 0.069, "volume": 3324000}, "trend_line": 0.070033, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.070473, "activity_20": 0.069076, "activity_30": 0.068254}, "trend_signal": 0, "fair_value": 0.078634, "relative_strength": -12.962961, "rate_of_change": -0.9896370859429208, "market_dynamics": 0.363347, "expectation": {"probability": 42.8862, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.064, "high": 0.072, "low": 0.056, "close": 0.058, "volume": 10880000}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.068055, "activity_20": 0.068262, "activity_30": 0.067477}, "trend_signal": 0, "fair_value": 0.078308, "relative_strength": -29.205999, "rate_of_change": -1.9505090457355707, "market_dynamics": 0.134092, "expectation": {"probability": 46.6482, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.054, "close": 0.054, "volume": 2270000}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.0652, "activity_20": 0.067067, "activity_30": 0.066531}, "trend_signal": 0, "fair_value": 0.077996, "relative_strength": -34.213406, "rate_of_change": -1.4563036101766509, "market_dynamics": -0.248681, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.051, "close": 0.054, "volume": 1016000}, "trend_line": 0.066767, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.062655, "activity_20": 0.065857, "activity_30": 0.065649}, "trend_signal": 0, "fair_value": 0.077684, "relative_strength": -33.015143, "rate_of_change": -1.330042709149213, "market_dynamics": -0.48623, "expectation": {"probability": 44.8915, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.054, "high": 0.061, "low": 0.054, "close": 0.059, "volume": 750000}, "trend_line": 0.0658, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.061418, "activity_20": 0.065133, "activity_30": 0.065148}, "trend_signal": 0, "fair_value": 0.077379, "relative_strength": -29.590536, "rate_of_change": -1.4483202779816517, "market_dynamics": -0.822072, "expectation": {"probability": 42.6477, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.063, "high": 0.069, "low": 0.053, "close": 0.057, "volume": 3048000}, "trend_line": 0.065067, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.059945, "activity_20": 0.064243, "activity_30": 0.064581}, "trend_signal": 0, "fair_value": 0.077026, "relative_strength": -29.488737, "rate_of_change": -1.1139817629179296, "market_dynamics": -0.971339, "expectation": {"probability": 47.3153, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.056, "high": 0.061, "low": 0.052, "close": 0.055, "volume": 1266000}, "trend_line": 0.064233, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.058418, "activity_20": 0.063224, "activity_30": 0.063931}, "trend_signal": 0, "fair_value": 0.07666, "relative_strength": -28.621928, "rate_of_change": -1.2817557287104084, "market_dynamics": -0.972922, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.053, "close": 0.057, "volume": 520000}, "trend_line": 0.0638, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.057564, "activity_20": 0.062414, "activity_30": 0.063465}, "trend_signal": 0, "fair_value": 0.076307, "relative_strength": -28.054795, "rate_of_change": -0.6741083243815529, "market_dynamics": -0.949151, "expectation": {"probability": 42.2774, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 34000}, "trend_line": 0.063467, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.057055, "activity_20": 0.061648, "activity_30": 0.063026}, "trend_signal": 0, "fair_value": 0.07605, "relative_strength": -26.923543, "rate_of_change": -0.5219435736677116, "market_dynamics": -0.894993, "expectation": {"probability": 45.0889, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.051, "close": 0.055, "volume": 1792000}, "trend_line": 0.063267, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.056436, "activity_20": 0.060733, "activity_30": 0.06248}, "trend_signal": 0, "fair_value": 0.075673, "relative_strength": -29.792121, "rate_of_change": -0.3151243953550536, "market_dynamics": -0.908551, "expectation": {"probability": 46.118, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.055, "close": 0.056, "volume": 448000}, "trend_line": 0.0631, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056164, "activity_20": 0.059929, "activity_30": 0.062011}, "trend_signal": 0, "fair_value": 0.075309, "relative_strength": -28.813501, "rate_of_change": -0.2639606746012937, "market_dynamics": -0.885019, "expectation": {"probability": 41.9306, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.051, "close": 0.051, "volume": 1088000}, "trend_line": 0.062867, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.055218, "activity_20": 0.058714, "activity_30": 0.06123}, "trend_signal": 0, "fair_value": 0.074912, "relative_strength": -31.131896, "rate_of_change": -0.3692551505546705, "market_dynamics": -0.950732, "expectation": {"probability": 46.297, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.045, "close": 0.047, "volume": 2458000}, "trend_line": 0.062733, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.053673, "activity_20": 0.057229, "activity_30": 0.060206}, "trend_signal": 0, "fair_value": 0.074505, "relative_strength": -37.432646, "rate_of_change": -0.21314839263844162, "market_dynamics": -1.075433, "expectation": {"probability": 45.8443, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.033, "close": 0.035, "volume": 32446000}, "trend_line": 0.062033, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.050073, "activity_20": 0.054714, "activity_30": 0.058417}, "trend_signal": 0, "fair_value": 0.074046, "relative_strength": -53.181871, "rate_of_change": -1.1158401479285212, "market_dynamics": -1.127763, "expectation": {"probability": 45.0299, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.036, "high": 0.046, "low": 0.034, "close": 0.039, "volume": 15546000}, "trend_line": 0.0612, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.047545, "activity_20": 0.052776, "activity_30": 0.056931}, "trend_signal": 0, "fair_value": 0.073375, "relative_strength": -46.899805, "rate_of_change": -1.3428336530556324, "market_dynamics": -1.184666, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.032, "close": 0.032, "volume": 14860000}, "trend_line": 0.059933, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.044109, "activity_20": 0.0503, "activity_30": 0.055047}, "trend_signal": 0, "fair_value": 0.07273, "relative_strength": -55.275109, "rate_of_change": -2.0702614379084925, "market_dynamics": -1.156715, "expectation": {"probability": 45.1424, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.027, "close": 0.032, "volume": 46980000}, "trend_line": 0.059033, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.041127, "activity_20": 0.048024, "activity_30": 0.053245}, "trend_signal": 0, "fair_value": 0.072085, "relative_strength": -54.717802, "rate_of_change": -1.5016768725076302, "market_dynamics": -1.117023, "expectation": {"probability": 43.0469, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.032, "high": 0.038, "low": 0.03, "close": 0.034, "volume": 14510000}, "trend_line": 0.057967, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.038927, "activity_20": 0.046129, "activity_30": 0.05163}, "trend_signal": 0, "fair_value": 0.071336, "relative_strength": -52.043953, "rate_of_change": -1.8057696542611836, "market_dynamics": -1.09831, "expectation": {"probability": 40.9172, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.035, "high": 0.048, "low": 0.032, "close": 0.034, "volume": 89884000}, "trend_line": 0.0569, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.037145, "activity_20": 0.044433, "activity_30": 0.050084}, "trend_signal": 0, "fair_value": 0.070587, "relative_strength": -50.924049, "rate_of_change": -1.8407024686459512, "market_dynamics": -1.09831, "expectation": {"probability": 43.2938, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.033, "close": 0.037, "volume": 20222000}, "trend_line": 0.0562, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.036327, "activity_20": 0.0432, "activity_30": 0.0488}, "trend_signal": 0, "fair_value": 0.069964, "relative_strength": -46.865262, "rate_of_change": -1.2302284710017561, "market_dynamics": -1.054637, "expectation": {"probability": 41.0105, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.036, "high": 0.046, "low": 0.035, "close": 0.041, "volume": 15362000}, "trend_line": 0.055233, "activity_lines": {"activity_5": 0.037, "activity_10": 0.036564, "activity_20": 0.042476, "activity_30": 0.047819}, "trend_signal": 0, "fair_value": 0.069367, "relative_strength": -39.928917, "rate_of_change": -1.7206405693950224, "market_dynamics": -0.869414, "expectation": {"probability": 41.5401, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.037, "close": 0.04, "volume": 11288000}, "trend_line": 0.0541, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.036891, "activity_20": 0.04179, "activity_30": 0.046837}, "trend_signal": 0, "fair_value": 0.068662, "relative_strength": -41.772037, "rate_of_change": -2.051309905310222, "market_dynamics": -0.707486, "expectation": {"probability": 45.326, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.039, "high": 0.047, "low": 0.038, "close": 0.045, "volume": 7366000}, "trend_line": 0.053233, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.038327, "activity_20": 0.041667, "activity_30": 0.046249}, "trend_signal": 0, "fair_value": 0.067989, "relative_strength": -31.09884, "rate_of_change": -1.6025878003696852, "market_dynamics": -0.352635, "expectation": {"probability": 41.7174, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.034, "close": 0.038, "volume": 46828000}, "trend_line": 0.051967, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.038527, "activity_20": 0.040919, "activity_30": 0.045267}, "trend_signal": 0, "fair_value": 0.06722, "relative_strength": -40.460633, "rate_of_change": -2.3782240339639005, "market_dynamics": -0.005466, "expectation": {"probability": 45.5007, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.036, "volume": 1698000}, "trend_line": 0.050967, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.038309, "activity_20": 0.040057, "activity_30": 0.044237}, "trend_signal": 0, "fair_value": 0.066444, "relative_strength": -42.241848, "rate_of_change": -1.9242981122635536, "market_dynamics": 0.073186, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.034, "close": 0.036, "volume": 4212000}, "trend_line": 0.0497, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.038145, "activity_20": 0.039305, "activity_30": 0.043271}, "trend_signal": 0, "fair_value": 0.065814, "relative_strength": -41.677263, "rate_of_change": -2.485922263425348, "market_dynamics": 0.193966, "expectation": {"probability": 42.6691, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 8996000}, "trend_line": 0.048467, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.037727, "activity_20": 0.038557, "activity_30": 0.042323}, "trend_signal": 0, "fair_value": 0.065133, "relative_strength": -40.248192, "rate_of_change": -2.4808853118712233, "market_dynamics": 0.164292, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.035, "high": 0.046, "low": 0.035, "close": 0.044, "volume": 14122000}, "trend_line": 0.0474, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.038891, "activity_20": 0.038762, "activity_30": 0.042034}, "trend_signal": 0, "fair_value": 0.064306, "relative_strength": -23.001199, "rate_of_change": -2.2014979264241763, "market_dynamics": 0.258908, "expectation": {"probability": 40.4206, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.039, "close": 0.042, "volume": 4130000}, "trend_line": 0.046433, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.039509, "activity_20": 0.038838, "activity_30": 0.041686}, "trend_signal": 0, "fair_value": 0.063589, "relative_strength": -24.848872, "rate_of_change": -2.040084388185645, "market_dynamics": 0.437988, "expectation": {"probability": 43.9974, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.041, "high": 0.051, "low": 0.039, "close": 0.047, "volume": 14298000}, "trend_line": 0.045867, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.040891, "activity_20": 0.039462, "activity_30": 0.041723}, "trend_signal": 0, "fair_value": 0.062908, "relative_strength": -13.979115, "rate_of_change": -1.2189606529838777, "market_dynamics": 0.662805, "expectation": {"probability": 39.5439, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.045, "high": 0.051, "low": 0.042, "close": 0.046, "volume": 11340000}, "trend_line": 0.0451, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.041909, "activity_20": 0.040029, "activity_30": 0.041731}, "trend_signal": 0, "fair_value": 0.062677, "relative_strength": -15.544831, "rate_of_change": -1.67222621928619, "market_dynamics": 0.854727, "expectation": {"probability": 42.1108, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.046, "high": 0.051, "low": 0.046, "close": 0.048, "volume": 4434000}, "trend_line": 0.044767, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.0432, "activity_20": 0.040833, "activity_30": 0.041918}, "trend_signal": 0, "fair_value": 0.062428, "relative_strength": -13.703994, "rate_of_change": -0.7383592017738358, "market_dynamics": 0.897793, "expectation": {"probability": 39.6064, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.048, "high": 0.054, "low": 0.045, "close": 0.05, "volume": 5376000}, "trend_line": 0.044633, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.044709, "activity_20": 0.041843, "activity_30": 0.042256}, "trend_signal": 0, "fair_value": 0.062268, "relative_strength": -10.270114, "rate_of_change": -0.2993276297272593, "market_dynamics": 1.011753, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.052, "high": 0.06, "low": 0.047, "close": 0.051, "volume": 19946000}, "trend_line": 0.044533, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.046309, "activity_20": 0.042933, "activity_30": 0.042667}, "trend_signal": 0, "fair_value": 0.062028, "relative_strength": -7.267867, "rate_of_change": -0.22404947012299403, "market_dynamics": 1.124729, "expectation": {"probability": 40.5757, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.051, "high": 0.057, "low": 0.047, "close": 0.05, "volume": 5704000}, "trend_line": 0.044233, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.047491, "activity_20": 0.043852, "activity_30": 0.043019}, "trend_signal": 0, "fair_value": 0.061766, "relative_strength": -8.102802, "rate_of_change": -0.6736577369591127, "market_dynamics": 1.160241, "expectation": {"probability": 42.9062, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.048, "close": 0.057, "volume": 8442000}, "trend_line": 0.044233, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.049691, "activity_20": 0.045386, "activity_30": 0.043843}, "trend_signal": 0, "fair_value": 0.061555, "relative_strength": 2.583412, "rate_of_change": 0.0, "market_dynamics": 1.260554, "expectation": {"probability": 36.8675, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.05, "close": 0.051, "volume": 20870000}, "trend_line": 0.0441, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.050418, "activity_20": 0.046229, "activity_30": 0.04428}, "trend_signal": 1, "fair_value": 0.061335, "relative_strength": -6.024086, "rate_of_change": -0.300680487418898, "market_dynamics": 1.289501, "expectation": {"probability": 45.4415, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.049, "close": 0.053, "volume": 2674000}, "trend_line": 0.043967, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.051218, "activity_20": 0.047171, "activity_30": 0.044854}, "trend_signal": 1, "fair_value": 0.061128, "relative_strength": -0.155139, "rate_of_change": -0.30158730158730424, "market_dynamics": 1.232692, "expectation": {"probability": 38.4016, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.055, "high": 0.075, "low": 0.052, "close": 0.07, "volume": 45170000}, "trend_line": 0.0444, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.054945, "activity_20": 0.049643, "activity_30": 0.046533}, "trend_signal": 1, "fair_value": 0.06103, "relative_strength": 33.783186, "rate_of_change": 0.9848295312393449, "market_dynamics": 1.382248, "expectation": {"probability": 32.2811, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/21b06656-20bd-41b3-a82a-1e8d024141c8/", "share_image": "https://sharemaestro.com/terminal/21b06656-20bd-41b3-a82a-1e8d024141c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}