{"ticker": {"uuid": "21b17396-f1e9-4556-9172-11ba0fe38610", "symbol": "TGS", "name": "TGS ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TGS rose 31.80%, moving from 114.57 to 151.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.48 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is positive at 55.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "151.00"}, {"label": "12-Week Change", "value": "31.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.48"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 149.199997, "high": 155.300003, "low": 145.5, "close": 151.0, "volume": 2104657}, "trend_line": 111.810209, "activity_lines": {"activity_5": 150.68165, "activity_10": 145.118719, "activity_20": 133.552139, "activity_30": 123.901419}, "trend_signal": 1, "fair_value": 101.975704, "relative_strength": 38.476668, "rate_of_change": 1.9873457300616157, "market_dynamics": 1.372131, "expectation": {"probability": 55.5812, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 133.306913, "high": 135.915828, "low": 126.237656, "close": 130.108917, "volume": 1956409}, "trend_line": 133.315883, "activity_lines": {"activity_5": 132.379563, "activity_10": 134.756821, "activity_20": 140.956247, "activity_30": 139.042051}, "trend_signal": 0, "fair_value": 102.651428, "relative_strength": -0.399295, "rate_of_change": 0.3238025888073085, "market_dynamics": -0.896906, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 127.079201, "high": 130.108909, "low": 118.495046, "close": 121.861412, "volume": 2352050}, "trend_line": 133.72214, "activity_lines": {"activity_5": 128.612024, "activity_10": 131.685133, "activity_20": 138.873832, "activity_30": 138.303053}, "trend_signal": 0, "fair_value": 102.715995, "relative_strength": -7.711528, "rate_of_change": 0.30473263264511574, "market_dynamics": -0.89057, "expectation": {"probability": 49.4646, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 122.02971, "high": 125.059404, "low": 118.74755, "close": 120.51487, "volume": 1368507}, "trend_line": 133.964962, "activity_lines": {"activity_5": 125.210906, "activity_10": 129.109497, "activity_20": 136.705177, "activity_30": 137.450971}, "trend_signal": 0, "fair_value": 102.809546, "relative_strength": -4.807145, "rate_of_change": 0.18158698327742742, "market_dynamics": -1.04864, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 120.430722, "high": 134.905957, "low": 117.99012, "close": 134.401001, "volume": 1789731}, "trend_line": 134.665141, "activity_lines": {"activity_5": 127.410245, "activity_10": 129.566222, "activity_20": 135.925938, "activity_30": 137.479103}, "trend_signal": 0, "fair_value": 102.999728, "relative_strength": 4.090699, "rate_of_change": 0.5226583052365523, "market_dynamics": -0.928055, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 134.905944, "high": 136.504949, "low": 130.024774, "close": 133.306946, "volume": 1083066}, "trend_line": 135.612822, "activity_lines": {"activity_5": 129.301006, "activity_10": 129.89874, "activity_20": 135.135468, "activity_30": 137.391477}, "trend_signal": 0, "fair_value": 103.20861, "relative_strength": 4.33559, "rate_of_change": 0.7037314875718198, "market_dynamics": -0.95618, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 122.029706, "high": 122.36634, "low": 113.361402, "close": 113.529716, "volume": 3535695}, "trend_line": 136.003272, "activity_lines": {"activity_5": 124.464701, "activity_10": 126.740613, "activity_20": 132.543807, "activity_30": 135.966761}, "trend_signal": 0, "fair_value": 103.245957, "relative_strength": -11.332828, "rate_of_change": 0.28791525332318174, "market_dynamics": -0.981382, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 113.277235, "high": 117.316831, "low": 110.079208, "close": 112.688118, "volume": 2315130}, "trend_line": 136.092726, "activity_lines": {"activity_5": 120.453144, "activity_10": 123.785105, "activity_20": 130.040982, "activity_30": 134.462557}, "trend_signal": 0, "fair_value": 103.325285, "relative_strength": -14.133053, "rate_of_change": 0.06577341756894589, "market_dynamics": -0.997912, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 112.856452, "high": 116.643581, "low": 110.324846, "close": 111.260529, "volume": 1737117}, "trend_line": 136.162163, "activity_lines": {"activity_5": 116.577277, "activity_10": 120.959169, "activity_20": 127.640315, "activity_30": 132.86048}, "trend_signal": 0, "fair_value": 103.397046, "relative_strength": -15.429342, "rate_of_change": 0.051021830512817806, "market_dynamics": -1.266436, "expectation": {"probability": 48.5786, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111.855961, "high": 122.063337, "low": 111.855961, "close": 120.702347, "volume": 1843675}, "trend_line": 136.471887, "activity_lines": {"activity_5": 116.465639, "activity_10": 120.28321, "activity_20": 126.400463, "activity_30": 131.863073}, "trend_signal": 0, "fair_value": 103.500044, "relative_strength": -8.896516, "rate_of_change": 0.22746700931889352, "market_dynamics": -1.246231, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120.787437, "high": 122.488669, "low": 115.428536, "close": 119.76667, "volume": 1496632}, "trend_line": 136.276218, "activity_lines": {"activity_5": 116.955352, "activity_10": 119.701496, "activity_20": 125.187669, "activity_30": 130.785317}, "trend_signal": 0, "fair_value": 103.612888, "relative_strength": -10.880931, "rate_of_change": -0.1433767820620883, "market_dynamics": -1.211724, "expectation": {"probability": 48.5912, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119.341368, "high": 127.422225, "low": 119.001114, "close": 122.658768, "volume": 2160358}, "trend_line": 136.174195, "activity_lines": {"activity_5": 119.311782, "activity_10": 119.85508, "activity_20": 124.335992, "activity_30": 129.906772}, "trend_signal": 0, "fair_value": 103.81749, "relative_strength": -7.104614, "rate_of_change": -0.07486486013282423, "market_dynamics": -0.979745, "expectation": {"probability": 47.2338, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122.913948, "high": 125.465794, "low": 114.577921, "close": 115.42852, "volume": 1760608}, "trend_line": 135.665743, "activity_lines": {"activity_5": 118.649527, "activity_10": 118.829532, "activity_20": 122.956578, "activity_30": 128.568341}, "trend_signal": 0, "fair_value": 104.011754, "relative_strength": -12.106724, "rate_of_change": -0.37338351807404146, "market_dynamics": -0.836752, "expectation": {"probability": 50.0494, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115.853845, "high": 122.403588, "low": 113.557185, "close": 121.638039, "volume": 1687181}, "trend_line": 135.234697, "activity_lines": {"activity_5": 119.874418, "activity_10": 119.049948, "activity_20": 122.393219, "activity_30": 127.663328}, "trend_signal": 0, "fair_value": 104.27343, "relative_strength": -9.745873, "rate_of_change": -0.31772648751865146, "market_dynamics": -0.690237, "expectation": {"probability": 48.1516, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 121.638032, "high": 123.679504, "low": 118.660881, "close": 120.617294, "volume": 1192841}, "trend_line": 134.124487, "activity_lines": {"activity_5": 120.067226, "activity_10": 119.064353, "activity_20": 121.860244, "activity_30": 126.72027}, "trend_signal": 0, "fair_value": 104.526882, "relative_strength": -10.395023, "rate_of_change": -0.8209505582727955, "market_dynamics": -0.532249, "expectation": {"probability": 50.0492, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 119.171256, "high": 127.081985, "low": 118.660885, "close": 125.46582, "volume": 1960792}, "trend_line": 133.286628, "activity_lines": {"activity_5": 121.88188, "activity_10": 120.210922, "activity_20": 121.874236, "activity_30": 126.161646}, "trend_signal": 0, "fair_value": 104.798451, "relative_strength": -9.048522, "rate_of_change": -0.62468757103241, "market_dynamics": -0.331453, "expectation": {"probability": 47.0235, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.235569, "high": 137.884794, "low": 116.619404, "close": 124.019753, "volume": 10446899}, "trend_line": 132.453382, "activity_lines": {"activity_5": 122.834568, "activity_10": 121.237134, "activity_20": 121.815403, "activity_30": 125.563783}, "trend_signal": 0, "fair_value": 105.069632, "relative_strength": -9.935245, "rate_of_change": -0.6251534850142676, "market_dynamics": 0.119108, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 123.679503, "high": 126.9969, "low": 117.980396, "close": 124.700241, "volume": 4013706}, "trend_line": 131.186955, "activity_lines": {"activity_5": 123.923354, "activity_10": 122.196344, "activity_20": 121.864569, "activity_30": 125.06358}, "trend_signal": 0, "fair_value": 105.325731, "relative_strength": -8.785379, "rate_of_change": -0.9561303613976373, "market_dynamics": 0.370524, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 127.081984, "high": 128.017667, "low": 113.642236, "close": 116.279152, "volume": 3810221}, "trend_line": 129.52308, "activity_lines": {"activity_5": 121.586994, "activity_10": 121.406045, "activity_20": 121.156442, "activity_30": 124.101787}, "trend_signal": 0, "fair_value": 105.57178, "relative_strength": -11.888112, "rate_of_change": -1.2683235158556874, "market_dynamics": 0.460954, "expectation": {"probability": 50.143, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 121.212712, "high": 127.592328, "low": 117.384944, "close": 126.146286, "volume": 6512394}, "trend_line": 128.891362, "activity_lines": {"activity_5": 122.896939, "activity_10": 122.318523, "activity_20": 121.477622, "activity_30": 123.883929}, "trend_signal": 0, "fair_value": 105.934661, "relative_strength": -8.574603, "rate_of_change": -0.48772620292847146, "market_dynamics": 0.575264, "expectation": {"probability": 50.3418, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 125.210616, "high": 126.231353, "low": 117.810252, "close": 119.59655, "volume": 4600558}, "trend_line": 128.285928, "activity_lines": {"activity_5": 121.655039, "activity_10": 121.941158, "activity_20": 121.218334, "activity_30": 123.284264}, "trend_signal": 0, "fair_value": 106.225213, "relative_strength": -10.493788, "rate_of_change": -0.46972426282528856, "market_dynamics": 0.517387, "expectation": {"probability": 50.1418, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 119.171254, "high": 129.46368, "low": 116.619407, "close": 125.80603, "volume": 4558721}, "trend_line": 127.264834, "activity_lines": {"activity_5": 122.87425, "activity_10": 122.695883, "activity_20": 121.606094, "activity_30": 123.12427}, "trend_signal": 0, "fair_value": 106.609152, "relative_strength": -5.177392, "rate_of_change": -0.7959516806863018, "market_dynamics": 0.589651, "expectation": {"probability": 50.3388, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 127.167024, "high": 134.92506, "low": 127.167024, "close": 130.456207, "volume": 3131101}, "trend_line": 126.193051, "activity_lines": {"activity_5": 125.524435, "activity_10": 124.238872, "activity_20": 122.457219, "activity_30": 123.330165}, "trend_signal": 0, "fair_value": 106.986067, "relative_strength": -3.273863, "rate_of_change": -0.842167444307511, "market_dynamics": 0.860395, "expectation": {"probability": 50.0933, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 130.799967, "high": 133.0344, "low": 120.315342, "close": 124.784187, "volume": 2378673}, "trend_line": 125.404743, "activity_lines": {"activity_5": 125.900216, "activity_10": 124.477354, "activity_20": 122.727223, "activity_30": 123.239271}, "trend_signal": 0, "fair_value": 107.232073, "relative_strength": -7.334411, "rate_of_change": -0.6246841595104953, "market_dynamics": 0.777625, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 123.752915, "high": 129.08116, "low": 117.307462, "close": 119.112198, "volume": 2925431}, "trend_line": 124.758146, "activity_lines": {"activity_5": 123.818331, "activity_10": 123.627362, "activity_20": 122.436708, "activity_30": 122.8333}, "trend_signal": 0, "fair_value": 107.422285, "relative_strength": -12.426507, "rate_of_change": -0.5156080898790246, "market_dynamics": 0.615496, "expectation": {"probability": 49.4874, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 121.174732, "high": 122.37788, "low": 113.955814, "close": 118.510597, "volume": 2488958}, "trend_line": 124.072039, "activity_lines": {"activity_5": 122.004852, "activity_10": 122.695354, "activity_20": 122.161701, "activity_30": 122.430232}, "trend_signal": 0, "fair_value": 107.550336, "relative_strength": -14.075564, "rate_of_change": -0.5499496602009402, "market_dynamics": 0.323429, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.393404, "high": 119.026248, "low": 114.643326, "close": 116.104317, "volume": 2399897}, "trend_line": 123.505857, "activity_lines": {"activity_5": 119.461677, "activity_10": 121.452299, "activity_20": 121.727983, "activity_30": 121.916186}, "trend_signal": 0, "fair_value": 107.654703, "relative_strength": -15.046753, "rate_of_change": -0.45633327586403066, "market_dynamics": -0.042226, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 115.416788, "high": 115.846485, "low": 103.64306, "close": 108.197853, "volume": 4226874}, "trend_line": 122.642771, "activity_lines": {"activity_5": 114.929794, "activity_10": 118.915622, "activity_20": 120.529009, "activity_30": 120.928573}, "trend_signal": 0, "fair_value": 107.728307, "relative_strength": -20.158342, "rate_of_change": -0.698821919028512, "market_dynamics": -0.392173, "expectation": {"probability": 46.5833, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108.369741, "high": 110.776061, "low": 101.150823, "close": 108.455696, "volume": 2988520}, "trend_line": 121.754925, "activity_lines": {"activity_5": 111.967749, "activity_10": 116.725869, "activity_20": 119.375974, "activity_30": 120.013277}, "trend_signal": 0, "fair_value": 107.782672, "relative_strength": -20.059375, "rate_of_change": -0.7239285224564896, "market_dynamics": -0.669085, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.830725, "high": 115.330838, "low": 108.62757, "close": 114.471443, "volume": 2782204}, "trend_line": 121.062553, "activity_lines": {"activity_5": 112.099519, "activity_10": 115.772133, "activity_20": 118.809223, "activity_30": 119.543375}, "trend_signal": 0, "fair_value": 107.890905, "relative_strength": -15.508504, "rate_of_change": -0.5686603642522107, "market_dynamics": -0.81405, "expectation": {"probability": 45.2984, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 115.158975, "high": 116.877766, "low": 113.354232, "close": 113.612053, "volume": 1117654}, "trend_line": 120.473384, "activity_lines": {"activity_5": 112.25421, "activity_10": 114.874413, "activity_20": 118.190296, "activity_30": 119.062698}, "trend_signal": 0, "fair_value": 107.974436, "relative_strength": -16.78645, "rate_of_change": -0.4866649392401285, "market_dynamics": -0.952301, "expectation": {"probability": 46.9302, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115.244903, "high": 117.393413, "low": 111.377642, "close": 112.151093, "volume": 2409200}, "trend_line": 119.87479, "activity_lines": {"activity_5": 112.248483, "activity_10": 113.819874, "activity_20": 117.461539, "activity_30": 118.525776}, "trend_signal": 0, "fair_value": 107.959688, "relative_strength": -18.419363, "rate_of_change": -0.4968682543191378, "market_dynamics": -0.925899, "expectation": {"probability": 46.3695, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.721367, "high": 112.065119, "low": 92.21312, "close": 94.189728, "volume": 8837530}, "trend_line": 118.952401, "activity_lines": {"activity_5": 106.519184, "activity_10": 109.747904, "activity_20": 115.072211, "activity_30": 116.868675}, "trend_signal": 0, "fair_value": 107.899526, "relative_strength": -30.058073, "rate_of_change": -0.7694603677720808, "market_dynamics": -0.861794, "expectation": {"probability": 45.732, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.642811, "high": 95.994451, "low": 88.088032, "close": 88.689606, "volume": 4420702}, "trend_line": 117.891559, "activity_lines": {"activity_5": 99.890385, "activity_10": 105.335302, "activity_20": 112.2602, "activity_30": 114.916237}, "trend_signal": 0, "fair_value": 107.925574, "relative_strength": -32.619752, "rate_of_change": -0.8918205862864372, "market_dynamics": -1.001222, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.314565, "high": 93.845963, "low": 86.283293, "close": 90.924042, "volume": 3796140}, "trend_line": 116.442327, "activity_lines": {"activity_5": 95.324137, "activity_10": 101.985226, "activity_20": 109.817889, "activity_30": 113.176397}, "trend_signal": 0, "fair_value": 107.951127, "relative_strength": -31.253877, "rate_of_change": -1.229292421181736, "market_dynamics": -1.100769, "expectation": {"probability": 43.8869, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.525595, "high": 92.642811, "low": 84.5645, "close": 85.767654, "volume": 2947833}, "trend_line": 114.857684, "activity_lines": {"activity_5": 90.60892, "activity_10": 98.210138, "activity_20": 107.02589, "activity_30": 111.197386}, "trend_signal": 0, "fair_value": 107.912287, "relative_strength": -33.493398, "rate_of_change": -1.3608822846695598, "market_dynamics": -1.278069, "expectation": {"probability": 44.493, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.736385, "high": 85.767663, "low": 81.814426, "close": 82.501961, "volume": 3028884}, "trend_line": 113.823425, "activity_lines": {"activity_5": 86.661432, "activity_10": 94.436613, "activity_20": 104.111911, "activity_30": 109.10992}, "trend_signal": 0, "fair_value": 107.798095, "relative_strength": -33.689851, "rate_of_change": -0.9004700112184097, "market_dynamics": -1.444167, "expectation": {"probability": 43.9931, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.759776, "high": 90.408386, "low": 81.040987, "close": 90.408386, "volume": 4259666}, "trend_line": 113.080767, "activity_lines": {"activity_5": 87.326028, "activity_10": 92.711571, "activity_20": 102.14863, "activity_30": 107.599272}, "trend_signal": 0, "fair_value": 107.711233, "relative_strength": -27.98406, "rate_of_change": -0.6524649912792607, "market_dynamics": -1.383798, "expectation": {"probability": 42.4503, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.580274, "high": 90.75215, "low": 84.703093, "close": 85.48819, "volume": 2310221}, "trend_line": 112.221689, "activity_lines": {"activity_5": 86.602648, "activity_10": 90.415394, "activity_20": 99.880052, "activity_30": 105.819106}, "trend_signal": 0, "fair_value": 107.592831, "relative_strength": -31.012356, "rate_of_change": -0.7597030182860333, "market_dynamics": -1.418824, "expectation": {"probability": 44.1498, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.746709, "high": 93.16468, "low": 84.746709, "close": 92.728516, "volume": 2090861}, "trend_line": 111.289228, "activity_lines": {"activity_5": 88.506138, "activity_10": 89.85323, "activity_20": 98.447654, "activity_30": 104.561482}, "trend_signal": 0, "fair_value": 107.393148, "relative_strength": -25.179219, "rate_of_change": -0.8309097896396868, "market_dynamics": -1.247987, "expectation": {"probability": 42.5297, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.211485, "high": 95.345484, "low": 89.937067, "close": 92.902962, "volume": 2837450}, "trend_line": 110.393771, "activity_lines": {"activity_5": 90.347478, "activity_10": 89.71811, "activity_20": 97.191001, "activity_30": 103.375271}, "trend_signal": 0, "fair_value": 107.255612, "relative_strength": -24.326799, "rate_of_change": -0.8046214499753681, "market_dynamics": -0.993351, "expectation": {"probability": 43.1808, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.205108, "high": 96.13059, "low": 90.722153, "close": 95.432732, "volume": 2227962}, "trend_line": 109.486237, "activity_lines": {"activity_5": 92.556388, "activity_10": 90.419477, "activity_20": 96.302391, "activity_30": 102.410043}, "trend_signal": 0, "fair_value": 107.198996, "relative_strength": -22.289005, "rate_of_change": -0.8220880506020564, "market_dynamics": -0.747873, "expectation": {"probability": 43.9381, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.822092, "high": 99.619906, "low": 94.647629, "close": 98.398651, "volume": 2006577}, "trend_line": 108.918575, "activity_lines": {"activity_5": 94.891886, "activity_10": 91.964072, "activity_20": 95.840884, "activity_30": 101.694715}, "trend_signal": 0, "fair_value": 107.172667, "relative_strength": -20.728228, "rate_of_change": -0.5184779526215688, "market_dynamics": -0.348054, "expectation": {"probability": 44.6754, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.573116, "high": 103.632616, "low": 98.573116, "close": 103.109215, "volume": 1306448}, "trend_line": 108.300947, "activity_lines": {"activity_5": 98.264888, "activity_10": 94.288608, "activity_20": 95.980658, "activity_30": 101.319917}, "trend_signal": 0, "fair_value": 107.16575, "relative_strength": -16.573769, "rate_of_change": -0.5670547929956029, "market_dynamics": -0.061851, "expectation": {"probability": 45.6613, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.54538, "high": 107.209163, "low": 103.283684, "close": 105.377274, "volume": 2128871}, "trend_line": 107.792946, "activity_lines": {"activity_5": 101.219174, "activity_10": 96.763343, "activity_20": 96.439651, "activity_30": 101.131293}, "trend_signal": 0, "fair_value": 107.18391, "relative_strength": -15.193873, "rate_of_change": -0.46906422711150725, "market_dynamics": 0.209092, "expectation": {"probability": 48.3749, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.20281, "high": 120.904724, "low": 102.934757, "close": 119.160065, "volume": 5279705}, "trend_line": 107.582755, "activity_lines": {"activity_5": 107.924473, "activity_10": 101.481254, "activity_20": 98.276695, "activity_30": 101.864656}, "trend_signal": 0, "fair_value": 107.335028, "relative_strength": -5.13378, "rate_of_change": -0.19499513446825611, "market_dynamics": 0.595511, "expectation": {"probability": 47.6144, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.153716, "high": 118.462209, "low": 111.91974, "close": 112.792068, "volume": 2253469}, "trend_line": 107.208498, "activity_lines": {"activity_5": 110.756634, "activity_10": 104.434213, "activity_20": 99.504171, "activity_30": 102.20074}, "trend_signal": 0, "fair_value": 107.472286, "relative_strength": -7.270545, "rate_of_change": -0.3478782449845238, "market_dynamics": 0.787423, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.658045, "high": 115.06011, "low": 108.953841, "close": 113.751617, "volume": 1727704}, "trend_line": 106.843544, "activity_lines": {"activity_5": 112.751354, "activity_10": 107.010905, "activity_20": 100.838805, "activity_30": 102.622877}, "trend_signal": 0, "fair_value": 107.580156, "relative_strength": -7.582896, "rate_of_change": -0.3404151786549715, "market_dynamics": 0.911125, "expectation": {"probability": 47.0275, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.88565, "high": 114.972888, "low": 104.417712, "close": 104.679413, "volume": 1886934}, "trend_line": 106.456886, "activity_lines": {"activity_5": 110.698476, "activity_10": 107.513684, "activity_20": 101.282973, "activity_30": 102.483256}, "trend_signal": 0, "fair_value": 107.626441, "relative_strength": -14.664613, "rate_of_change": -0.36189177700806807, "market_dynamics": 0.899445, "expectation": {"probability": 49.8614, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.034693, "high": 110.262318, "low": 103.632617, "close": 104.330475, "volume": 2257350}, "trend_line": 105.729693, "activity_lines": {"activity_5": 108.424605, "activity_10": 107.604089, "activity_20": 101.711892, "activity_30": 102.346068}, "trend_signal": 0, "fair_value": 107.71534, "relative_strength": -17.133351, "rate_of_change": -0.6830868601585808, "market_dynamics": 0.707829, "expectation": {"probability": 49.6092, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.894314, "high": 106.428978, "low": 101.364561, "close": 106.428978, "volume": 1986006}, "trend_line": 105.290774, "activity_lines": {"activity_5": 106.920022, "activity_10": 107.865094, "activity_20": 102.388958, "activity_30": 102.391183}, "trend_signal": 0, "fair_value": 107.830803, "relative_strength": -14.679686, "rate_of_change": -0.4151331452366919, "market_dynamics": 0.650444, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.605755, "high": 111.202366, "low": 104.926231, "close": 110.406799, "volume": 1532786}, "trend_line": 104.777466, "activity_lines": {"activity_5": 107.590118, "activity_10": 108.603413, "activity_20": 103.479069, "activity_30": 102.721249}, "trend_signal": 0, "fair_value": 107.978696, "relative_strength": -11.275704, "rate_of_change": -0.48751469905615374, "market_dynamics": 0.606406, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.495203, "high": 122.782251, "low": 110.495203, "close": 121.10273, "volume": 2091277}, "trend_line": 104.465683, "activity_lines": {"activity_5": 111.984543, "activity_10": 111.01419, "activity_20": 105.596146, "activity_30": 103.774492}, "trend_signal": 0, "fair_value": 108.163719, "relative_strength": -3.344633, "rate_of_change": -0.297566845145888, "market_dynamics": 0.786114, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.102731, "high": 122.870654, "low": 108.108498, "close": 113.67746, "volume": 2351302}, "trend_line": 104.095459, "activity_lines": {"activity_5": 113.413803, "activity_10": 111.662116, "activity_20": 106.877898, "activity_30": 104.3688}, "trend_signal": 1, "fair_value": 108.315253, "relative_strength": -7.644984, "rate_of_change": -0.3543977212114654, "market_dynamics": 0.857917, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.031033, "high": 117.47848, "low": 101.390378, "close": 102.097549, "volume": 2876813}, "trend_line": 103.528304, "activity_lines": {"activity_5": 110.383223, "activity_10": 110.012455, "activity_20": 106.937811, "activity_30": 104.239903}, "trend_signal": 1, "fair_value": 108.403941, "relative_strength": -14.69869, "rate_of_change": -0.5448412499915097, "market_dynamics": 0.758015, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.716329, "high": 108.727271, "low": 101.301992, "close": 106.075386, "volume": 1834195}, "trend_line": 103.113797, "activity_lines": {"activity_5": 108.827451, "activity_10": 109.145668, "activity_20": 107.323359, "activity_30": 104.404231}, "trend_signal": 1, "fair_value": 108.50996, "relative_strength": -11.843095, "rate_of_change": -0.40038036361534557, "market_dynamics": 0.618092, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.075384, "high": 115.798955, "low": 104.749442, "close": 113.32386, "volume": 2049625}, "trend_line": 103.021115, "activity_lines": {"activity_5": 109.711409, "activity_10": 109.834688, "activity_20": 108.302534, "activity_30": 105.062944}, "trend_signal": 1, "fair_value": 108.685957, "relative_strength": -6.182262, "rate_of_change": -0.08988321902258199, "market_dynamics": 0.401801, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.32387, "high": 119.953571, "low": 112.616705, "close": 116.506126, "volume": 4086650}, "trend_line": 103.298058, "activity_lines": {"activity_5": 111.461652, "activity_10": 111.092633, "activity_20": 109.438011, "activity_30": 105.932945}, "trend_signal": 1, "fair_value": 108.92814, "relative_strength": -2.667037, "rate_of_change": 0.2688215906030553, "market_dynamics": 0.386741, "expectation": {"probability": 50.3134, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.263114, "high": 116.06416, "low": 110.495193, "close": 112.705093, "volume": 2651213}, "trend_line": 103.439704, "activity_lines": {"activity_5": 112.251325, "activity_10": 111.6094, "activity_20": 110.08721, "activity_30": 106.539851}, "trend_signal": 1, "fair_value": 109.162738, "relative_strength": -6.527258, "rate_of_change": 0.13712358464668192, "market_dynamics": 0.381496, "expectation": {"probability": 51.6676, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.705089, "high": 124.285005, "low": 110.583585, "close": 121.986687, "volume": 3002757}, "trend_line": 103.690212, "activity_lines": {"activity_5": 116.199686, "activity_10": 113.667807, "activity_20": 111.490766, "activity_30": 107.73643}, "trend_signal": 1, "fair_value": 109.449705, "relative_strength": 0.73007, "rate_of_change": 0.2421778005087837, "market_dynamics": 0.57184, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.428679, "high": 124.079663, "low": 115.318992, "close": 122.470558, "volume": 2632636}, "trend_line": 103.985496, "activity_lines": {"activity_5": 118.983395, "activity_10": 115.493169, "activity_20": 112.801081, "activity_30": 108.948065}, "trend_signal": 1, "fair_value": 109.727258, "relative_strength": 1.867478, "rate_of_change": 0.28477519170275706, "market_dynamics": 0.691565, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.649348, "high": 122.917535, "low": 112.637156, "close": 113.084129, "volume": 2113144}, "trend_line": 104.016597, "activity_lines": {"activity_5": 117.545283, "activity_10": 115.320243, "activity_20": 113.076652, "activity_30": 109.535074}, "trend_signal": 1, "fair_value": 109.940883, "relative_strength": -3.882974, "rate_of_change": 0.02990897884451761, "market_dynamics": 0.497276, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.485591, "high": 109.776531, "low": 101.641622, "close": 109.508354, "volume": 3103423}, "trend_line": 104.527218, "activity_lines": {"activity_5": 114.931228, "activity_10": 114.448497, "activity_20": 112.927618, "activity_30": 109.889381}, "trend_signal": 1, "fair_value": 110.151736, "relative_strength": -6.81265, "rate_of_change": 0.49090338919663024, "market_dynamics": 0.487309, "expectation": {"probability": 57.1864, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.955324, "high": 113.262923, "low": 108.703802, "close": 111.922005, "volume": 1204119}, "trend_line": 105.301631, "activity_lines": {"activity_5": 113.588242, "activity_10": 114.226403, "activity_20": 112.955553, "activity_30": 110.366464}, "trend_signal": 1, "fair_value": 110.392798, "relative_strength": -6.266085, "rate_of_change": 0.7408721047182137, "market_dynamics": 0.204334, "expectation": {"probability": 50.2863, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.637156, "high": 118.000834, "low": 109.955332, "close": 117.106888, "volume": 1702916}, "trend_line": 106.174393, "activity_lines": {"activity_5": 114.025756, "activity_10": 114.978933, "activity_20": 113.43532, "activity_30": 111.128093}, "trend_signal": 1, "fair_value": 110.651458, "relative_strength": -1.076359, "rate_of_change": 0.8288209704937946, "market_dynamics": -0.011023, "expectation": {"probability": 49.4655, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.034161, "high": 120.593277, "low": 106.379538, "close": 108.525009, "volume": 3538454}, "trend_line": 106.932971, "activity_lines": {"activity_5": 111.927963, "activity_10": 113.898224, "activity_20": 113.04191, "activity_30": 111.279746}, "trend_signal": 1, "fair_value": 110.867636, "relative_strength": -8.198768, "rate_of_change": 0.714464174049952, "market_dynamics": -0.0552, "expectation": {"probability": 57.0926, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.72046, "high": 107.72046, "low": 93.685519, "close": 97.17189, "volume": 3579483}, "trend_line": 107.421969, "activity_lines": {"activity_5": 106.975501, "activity_10": 110.708773, "activity_20": 111.617894, "activity_30": 110.649999}, "trend_signal": 0, "fair_value": 111.057053, "relative_strength": -14.123923, "rate_of_change": 0.45729394351159425, "market_dynamics": -0.339619, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.367343, "high": 98.512807, "low": 91.093066, "close": 94.847641, "volume": 3108858}, "trend_line": 107.569944, "activity_lines": {"activity_5": 102.309105, "activity_10": 107.390403, "activity_20": 110.046903, "activity_30": 109.838752}, "trend_signal": 0, "fair_value": 111.252924, "relative_strength": -16.888039, "rate_of_change": 0.13775115218750308, "market_dynamics": -0.571701, "expectation": {"probability": 52.9698, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.327929, "high": 96.367359, "low": 92.970349, "close": 94.311264, "volume": 1809017}, "trend_line": 107.864046, "activity_lines": {"activity_5": 98.441297, "activity_10": 104.368301, "activity_20": 108.514847, "activity_30": 108.983353}, "trend_signal": 0, "fair_value": 111.424305, "relative_strength": -16.798517, "rate_of_change": 0.27340536683740874, "market_dynamics": -0.942112, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.596116, "high": 94.937034, "low": 83.360441, "close": 88.232445, "volume": 4893798}, "trend_line": 107.714177, "activity_lines": {"activity_5": 93.721266, "activity_10": 100.575392, "activity_20": 106.453228, "activity_30": 107.716798}, "trend_signal": 0, "fair_value": 111.52123, "relative_strength": -21.498538, "rate_of_change": -0.13894249804053835, "market_dynamics": -1.188755, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.305172, "high": 93.864302, "low": 85.640003, "close": 93.596115, "volume": 3070080}, "trend_line": 107.737283, "activity_lines": {"activity_5": 92.714088, "activity_10": 98.37141, "activity_20": 104.979092, "activity_30": 106.805956}, "trend_signal": 0, "fair_value": 111.688126, "relative_strength": -18.613737, "rate_of_change": 0.021451215284315376, "market_dynamics": -1.263134, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.238533, "high": 94.132479, "low": 87.15971, "close": 93.506714, "volume": 2768322}, "trend_line": 107.673082, "activity_lines": {"activity_5": 92.672369, "activity_10": 96.676163, "activity_20": 103.55755, "activity_30": 105.887854}, "trend_signal": 0, "fair_value": 111.86698, "relative_strength": -18.055368, "rate_of_change": -0.059590327704858934, "market_dynamics": -1.262227, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.076402, "high": 92.076402, "low": 84.61196, "close": 85.639999, "volume": 3642919}, "trend_line": 107.247794, "activity_lines": {"activity_5": 90.252757, "activity_10": 93.906557, "activity_20": 101.467274, "activity_30": 104.466365}, "trend_signal": 0, "fair_value": 111.995708, "relative_strength": -23.485848, "rate_of_change": -0.3949807993793609, "market_dynamics": -1.178258, "expectation": {"probability": 51.8213, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.37181, "high": 95.473402, "low": 84.70135, "close": 94.758247, "volume": 3568813}, "trend_line": 106.969428, "activity_lines": {"activity_5": 91.486403, "activity_10": 93.228784, "activity_20": 100.414273, "activity_30": 103.660588}, "trend_signal": 0, "fair_value": 112.213562, "relative_strength": -16.221789, "rate_of_change": -0.25955405665500725, "market_dynamics": -1.127549, "expectation": {"probability": 49.684, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.685505, "high": 95.115822, "low": 89.480005, "close": 89.79763, "volume": 2628388}, "trend_line": 106.450106, "activity_lines": {"activity_5": 91.036712, "activity_10": 91.961149, "activity_20": 98.978924, "activity_30": 102.55273}, "trend_signal": 0, "fair_value": 112.339476, "relative_strength": -18.266603, "rate_of_change": -0.485486376537405, "market_dynamics": -1.142968, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.296751, "high": 95.197283, "low": 88.844747, "close": 92.021019, "volume": 2343605}, "trend_line": 105.545472, "activity_lines": {"activity_5": 91.223805, "activity_10": 91.594299, "activity_20": 97.813897, "activity_30": 101.621821}, "trend_signal": 0, "fair_value": 112.474152, "relative_strength": -14.558593, "rate_of_change": -0.8498197268117341, "market_dynamics": -1.096975, "expectation": {"probability": 48.2943, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.565521, "high": 94.562027, "low": 90.251382, "close": 94.562027, "volume": 1822385}, "trend_line": 104.937804, "activity_lines": {"activity_5": 92.362906, "activity_10": 91.989523, "activity_20": 96.957796, "activity_30": 100.913212}, "trend_signal": 0, "fair_value": 112.632539, "relative_strength": -13.356891, "rate_of_change": -0.5757404732625611, "market_dynamics": -0.979918, "expectation": {"probability": 49.4409, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.92677, "high": 99.099545, "low": 92.928516, "close": 96.649284, "volume": 1819407}, "trend_line": 104.367726, "activity_lines": {"activity_5": 94.127406, "activity_10": 92.8117, "activity_20": 96.389824, "activity_30": 100.378469}, "trend_signal": 0, "fair_value": 112.823827, "relative_strength": -12.328026, "rate_of_change": -0.5432532207363471, "market_dynamics": -0.871641, "expectation": {"probability": 50.7015, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.286294, "high": 100.279318, "low": 95.106534, "close": 98.010551, "volume": 2029731}, "trend_line": 104.14543, "activity_lines": {"activity_5": 95.611709, "activity_10": 93.848623, "activity_20": 96.046053, "activity_30": 99.968328}, "trend_signal": 0, "fair_value": 113.020181, "relative_strength": -9.709775, "rate_of_change": -0.21299304729509969, "market_dynamics": -0.619932, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.010549, "high": 102.275825, "low": 96.649286, "close": 99.825554, "volume": 2286971}, "trend_line": 103.995266, "activity_lines": {"activity_5": 97.484193, "activity_10": 95.148286, "activity_20": 95.945113, "activity_30": 99.689627}, "trend_signal": 0, "fair_value": 113.226441, "relative_strength": -7.392614, "rate_of_change": -0.14418683565856297, "market_dynamics": -0.280631, "expectation": {"probability": 51.1796, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.18856, "high": 104.181579, "low": 99.190307, "close": 102.27581, "volume": 2235954}, "trend_line": 103.856827, "activity_lines": {"activity_5": 99.504901, "activity_10": 96.682667, "activity_20": 96.18306, "activity_30": 99.578694}, "trend_signal": 0, "fair_value": 113.470269, "relative_strength": -4.557148, "rate_of_change": -0.13312048261889664, "market_dynamics": 0.059818, "expectation": {"probability": 55.8868, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 101.912827, "high": 103.09258, "low": 97.103041, "close": 99.734818, "volume": 1747991}, "trend_line": 103.501095, "activity_lines": {"activity_5": 99.994959, "activity_10": 97.597237, "activity_20": 96.275173, "activity_30": 99.312758}, "trend_signal": 0, "fair_value": 113.690792, "relative_strength": -3.486417, "rate_of_change": -0.3425215368846085, "market_dynamics": 0.286123, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.73306, "high": 104.181587, "low": 99.008799, "close": 102.638824, "volume": 525480}, "trend_line": 102.885631, "activity_lines": {"activity_5": 101.108165, "activity_10": 98.92657, "activity_20": 96.707427, "activity_30": 99.257127}, "trend_signal": 0, "fair_value": 113.918747, "relative_strength": -2.006624, "rate_of_change": -0.5946449165586151, "market_dynamics": 0.474253, "expectation": {"probability": 54.2047, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.001836, "high": 108.174601, "low": 101.822077, "close": 107.993103, "volume": 1373052}, "trend_line": 102.696153, "activity_lines": {"activity_5": 103.606829, "activity_10": 100.920339, "activity_20": 97.682323, "activity_30": 99.586642}, "trend_signal": 0, "fair_value": 114.153164, "relative_strength": 0.767012, "rate_of_change": -0.18416371475625032, "market_dynamics": 0.580924, "expectation": {"probability": 55.3701, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.900613, "high": 110.534121, "low": 105.270592, "close": 108.537605, "volume": 1844212}, "trend_line": 102.910821, "activity_lines": {"activity_5": 105.62149, "activity_10": 102.772474, "activity_20": 98.727787, "activity_30": 99.96351}, "trend_signal": 0, "fair_value": 114.321983, "relative_strength": 0.067453, "rate_of_change": 0.20903217280203593, "market_dynamics": 0.623962, "expectation": {"probability": 55.3701, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.808118, "high": 114.345641, "low": 107.902359, "close": 111.441628, "volume": 2466743}, "trend_line": 103.089696, "activity_lines": {"activity_5": 108.023356, "activity_10": 104.811886, "activity_20": 100.09063, "activity_30": 100.513884}, "trend_signal": 0, "fair_value": 114.503318, "relative_strength": 1.653776, "rate_of_change": 0.17381554073891317, "market_dynamics": 0.796726, "expectation": {"probability": 55.7714, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 111.169377, "high": 113.891892, "low": 105.089097, "close": 106.178101, "volume": 2078836}, "trend_line": 102.851504, "activity_lines": {"activity_5": 108.059657, "activity_10": 105.541192, "activity_20": 100.938296, "activity_30": 100.713136}, "trend_signal": 0, "fair_value": 114.699157, "relative_strength": -2.879824, "rate_of_change": -0.23105315976486915, "market_dynamics": 0.913369, "expectation": {"probability": 57.0138, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.635338, "high": 107.267097, "low": 102.275825, "close": 103.818588, "volume": 1832838}, "trend_line": 102.428586, "activity_lines": {"activity_5": 106.879903, "activity_10": 105.630294, "activity_20": 101.518359, "activity_30": 100.775529}, "trend_signal": 0, "fair_value": 114.886378, "relative_strength": -6.713276, "rate_of_change": -0.4111928202819571, "market_dynamics": 0.870084, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.459077, "high": 103.092582, "low": 99.190308, "close": 100.460808, "volume": 1676652}, "trend_line": 102.020443, "activity_lines": {"activity_5": 104.502237, "activity_10": 104.978539, "activity_20": 101.735916, "activity_30": 100.648575}, "trend_signal": 0, "fair_value": 115.020962, "relative_strength": -7.912489, "rate_of_change": -0.3984659126310652, "market_dynamics": 0.746556, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.007058, "high": 104.63533, "low": 99.190309, "close": 104.363075, "volume": 1598626}, "trend_line": 101.432989, "activity_lines": {"activity_5": 103.92748, "activity_10": 104.991737, "activity_20": 102.295833, "activity_30": 100.799713}, "trend_signal": 0, "fair_value": 115.196699, "relative_strength": -4.499807, "rate_of_change": -0.575819887392563, "market_dynamics": 0.588142, "expectation": {"probability": 55.8242, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.27059, "high": 105.452089, "low": 98.101299, "close": 102.366577, "volume": 3385458}, "trend_line": 100.762857, "activity_lines": {"activity_5": 102.965526, "activity_10": 104.559436, "activity_20": 102.588795, "activity_30": 100.859944}, "trend_signal": 1, "fair_value": 115.350061, "relative_strength": -7.088954, "rate_of_change": -0.6606647468507602, "market_dynamics": 0.508638, "expectation": {"probability": 55.4601, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.366568, "high": 104.816828, "low": 98.208009, "close": 99.683434, "volume": 1941282}, "trend_line": 100.316167, "activity_lines": {"activity_5": 101.714194, "activity_10": 103.63764, "activity_20": 102.584456, "activity_30": 100.790304}, "trend_signal": 1, "fair_value": 115.409816, "relative_strength": -8.742393, "rate_of_change": -0.443308192422535, "market_dynamics": 0.336124, "expectation": {"probability": 55.6143, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.591218, "high": 101.527713, "low": 91.430278, "close": 92.029671, "volume": 3139768}, "trend_line": 99.733544, "activity_lines": {"activity_5": 98.344585, "activity_10": 101.325184, "activity_20": 101.821773, "activity_30": 100.255692}, "trend_signal": 0, "fair_value": 115.346107, "relative_strength": -15.57916, "rate_of_change": -0.5807867439751742, "market_dynamics": 0.135876, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.490743, "high": 93.044027, "low": 88.202782, "close": 91.430267, "volume": 2279949}, "trend_line": 99.050486, "activity_lines": {"activity_5": 95.561103, "activity_10": 99.09664, "activity_20": 100.971578, "activity_30": 99.719996}, "trend_signal": 0, "fair_value": 115.303786, "relative_strength": -16.60132, "rate_of_change": -0.6848829116109505, "market_dynamics": -0.187512, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.430269, "high": 98.023582, "low": 89.954845, "close": 95.072731, "volume": 2277068}, "trend_line": 98.316014, "activity_lines": {"activity_5": 94.593812, "activity_10": 97.831505, "activity_20": 100.484132, "activity_30": 99.463367}, "trend_signal": 0, "fair_value": 115.254178, "relative_strength": -14.681225, "rate_of_change": -0.7415127675395866, "market_dynamics": -0.491175, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.087085, "high": 97.562522, "low": 92.675156, "close": 92.675156, "volume": 1390967}, "trend_line": 97.787686, "activity_lines": {"activity_5": 93.446685, "activity_10": 96.375263, "activity_20": 99.743225, "activity_30": 99.099441}, "trend_signal": 0, "fair_value": 115.163457, "relative_strength": -15.345752, "rate_of_change": -0.5373773595011714, "market_dynamics": -0.681911, "expectation": {"probability": 51.8501, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.891338, "high": 92.67517, "low": 73.402405, "close": 73.402405, "volume": 3384052}, "trend_line": 96.99537, "activity_lines": {"activity_5": 86.521403, "activity_10": 91.756093, "activity_20": 97.163704, "activity_30": 97.526197}, "trend_signal": 0, "fair_value": 114.856513, "relative_strength": -26.79629, "rate_of_change": -0.8102410767752493, "market_dynamics": -0.799933, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.238434, "high": 78.289774, "low": 65.425901, "close": 68.330635, "volume": 4240186}, "trend_line": 96.11147, "activity_lines": {"activity_5": 79.657599, "activity_10": 86.810704, "activity_20": 94.201917, "activity_30": 95.676859}, "trend_signal": 0, "fair_value": 114.47072, "relative_strength": -31.721676, "rate_of_change": -0.911280610610586, "market_dynamics": -0.855089, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.774319, "high": 72.434175, "low": 68.883923, "close": 69.344994, "volume": 1358140}, "trend_line": 95.279261, "activity_lines": {"activity_5": 74.711851, "activity_10": 82.69498, "activity_20": 91.471586, "activity_30": 93.949989}, "trend_signal": 0, "fair_value": 114.106874, "relative_strength": -31.942794, "rate_of_change": -0.8658789632496432, "market_dynamics": -1.102593, "expectation": {"probability": 48.9551, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.082719, "high": 73.909598, "low": 69.206679, "close": 70.636002, "volume": 1661390}, "trend_line": 94.692712, "activity_lines": {"activity_5": 71.66879, "activity_10": 79.379727, "activity_20": 89.000711, "activity_30": 92.360102}, "trend_signal": 0, "fair_value": 113.804853, "relative_strength": -30.441365, "rate_of_change": -0.615610358270941, "market_dynamics": -1.247173, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.451557, "high": 72.572487, "low": 69.529427, "close": 72.065315, "volume": 1591418}, "trend_line": 93.975019, "activity_lines": {"activity_5": 70.731283, "activity_10": 76.937569, "activity_20": 86.804959, "activity_30": 90.90027}, "trend_signal": 0, "fair_value": 113.477496, "relative_strength": -31.013837, "rate_of_change": -0.7579178849582394, "market_dynamics": -1.353789, "expectation": {"probability": 50.2168, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.004856, "high": 78.243656, "low": 69.80607, "close": 76.353271, "volume": 2392056}, "trend_line": 93.403238, "activity_lines": {"activity_5": 72.597083, "activity_10": 75.82597, "activity_20": 85.161443, "activity_30": 89.763383}, "trend_signal": 0, "fair_value": 113.200796, "relative_strength": -26.207958, "rate_of_change": -0.6084393555695917, "market_dynamics": -1.312401, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.13709, "high": 81.148409, "low": 76.399374, "close": 79.563461, "volume": 2670718}, "trend_line": 93.200686, "activity_lines": {"activity_5": 75.336222, "activity_10": 75.722228, "activity_20": 83.935, "activity_30": 88.870494}, "trend_signal": 0, "fair_value": 112.945449, "relative_strength": -25.556251, "rate_of_change": -0.21685757832078284, "market_dynamics": -1.034518, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.281481, "high": 79.281481, "low": 73.783009, "close": 75.286865, "volume": 1660419}, "trend_line": 92.55164, "activity_lines": {"activity_5": 75.900974, "activity_10": 75.067581, "activity_20": 82.411145, "activity_30": 87.714764}, "trend_signal": 0, "fair_value": 112.605532, "relative_strength": -28.249623, "rate_of_change": -0.6963961617192371, "market_dynamics": -0.894458, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.508751, "high": 80.174405, "low": 75.991797, "close": 78.952522, "volume": 1666914}, "trend_line": 92.190137, "activity_lines": {"activity_5": 77.291487, "activity_10": 75.372933, "activity_20": 81.392145, "activity_30": 86.837401}, "trend_signal": 0, "fair_value": 112.215329, "relative_strength": -24.613995, "rate_of_change": -0.3905959959218585, "market_dynamics": -0.682557, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.67054, "high": 81.114314, "low": 74.111973, "close": 78.247597, "volume": 2497224}, "trend_line": 91.731023, "activity_lines": {"activity_5": 77.892591, "activity_10": 75.843212, "activity_20": 80.44689, "activity_30": 85.937882}, "trend_signal": 0, "fair_value": 111.877244, "relative_strength": -25.7221, "rate_of_change": -0.49800772071745547, "market_dynamics": -0.499756, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.341575, "high": 84.169029, "low": 78.341575, "close": 81.349297, "volume": 1636050}, "trend_line": 91.290598, "activity_lines": {"activity_5": 79.115442, "activity_10": 77.139756, "activity_20": 79.955101, "activity_30": 85.268094}, "trend_signal": 0, "fair_value": 111.610482, "relative_strength": -24.294783, "rate_of_change": -0.4801265543500922, "market_dynamics": -0.368945, "expectation": {"probability": 51.347, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.11432, "high": 84.169023, "low": 80.973332, "close": 82.618179, "volume": 1679227}, "trend_line": 90.822895, "activity_lines": {"activity_5": 80.428186, "activity_10": 78.522517, "activity_20": 79.702391, "activity_30": 84.708583}, "trend_signal": 0, "fair_value": 111.411608, "relative_strength": -23.323474, "rate_of_change": -0.5123232953299311, "market_dynamics": -0.081049, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.511092, "high": 84.404012, "low": 79.751442, "close": 82.195206, "volume": 1943000}, "trend_line": 90.295717, "activity_lines": {"activity_5": 81.39629, "activity_10": 79.568599, "activity_20": 79.510353, "activity_30": 84.151958}, "trend_signal": 0, "fair_value": 111.235483, "relative_strength": -21.343377, "rate_of_change": -0.5804461529221309, "market_dynamics": 0.125595, "expectation": {"probability": 52.81, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.537279, "high": 85.343916, "low": 78.623552, "close": 84.263016, "volume": 1854230}, "trend_line": 89.776965, "activity_lines": {"activity_5": 82.593109, "activity_10": 80.757008, "activity_20": 79.602227, "activity_30": 83.762751}, "trend_signal": 0, "fair_value": 111.015977, "relative_strength": -19.834988, "rate_of_change": -0.5745034396260369, "market_dynamics": 0.262937, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.122029, "high": 84.404005, "low": 72.70211, "close": 75.756821, "volume": 3768416}, "trend_line": 88.892999, "activity_lines": {"activity_5": 80.600496, "activity_10": 80.151071, "activity_20": 78.979702, "activity_30": 82.858226}, "trend_signal": 0, "fair_value": 110.815207, "relative_strength": -27.020012, "rate_of_change": -0.9846245080795513, "market_dynamics": 0.455421, "expectation": {"probability": 52.9585, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.333862, "high": 77.824628, "low": 68.049551, "close": 71.38623, "volume": 2330568}, "trend_line": 87.948046, "activity_lines": {"activity_5": 77.317072, "activity_10": 78.683363, "activity_20": 78.067644, "activity_30": 81.728757}, "trend_signal": 0, "fair_value": 110.573951, "relative_strength": -29.942851, "rate_of_change": -1.0630229721465445, "market_dynamics": 0.49416, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.96328, "high": 74.260291, "low": 69.506415, "close": 71.668144, "volume": 1420732}, "trend_line": 86.91569, "activity_lines": {"activity_5": 74.791823, "activity_10": 77.357222, "activity_20": 77.317183, "activity_30": 80.67844}, "trend_signal": 0, "fair_value": 110.282496, "relative_strength": -28.669443, "rate_of_change": -1.173824828353784, "market_dynamics": 0.401197, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.964221, "high": 76.372418, "low": 70.948103, "close": 71.668144, "volume": 1543351}, "trend_line": 85.704858, "activity_lines": {"activity_5": 72.996576, "activity_10": 76.174632, "activity_20": 76.663682, "activity_30": 79.694728}, "trend_signal": 0, "fair_value": 109.987894, "relative_strength": -27.466624, "rate_of_change": -1.3931109561461186, "market_dynamics": 0.269887, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.428135, "high": 72.964228, "low": 69.556023, "close": 71.956161, "volume": 1488328}, "trend_line": 84.485477, "activity_lines": {"activity_5": 71.99914, "activity_10": 75.110204, "activity_20": 76.131717, "activity_30": 78.807715}, "trend_signal": 0, "fair_value": 109.666803, "relative_strength": -27.196675, "rate_of_change": -1.4227676568812453, "market_dynamics": 0.02043, "expectation": {"probability": 51.6727, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.812158, "high": 72.484187, "low": 70.084051, "close": 70.900101, "volume": 1037924}, "trend_line": 83.134092, "activity_lines": {"activity_5": 71.47014, "activity_10": 73.980972, "activity_20": 75.609253, "activity_30": 77.931239}, "trend_signal": 0, "fair_value": 109.365703, "relative_strength": -27.99315, "rate_of_change": -1.5995471032258095, "market_dynamics": -0.210676, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.052177, "high": 74.836317, "low": 69.604025, "close": 74.452301, "volume": 1429143}, "trend_line": 82.076566, "activity_lines": {"activity_5": 72.448988, "activity_10": 73.631185, "activity_20": 75.528785, "activity_30": 77.371124}, "trend_signal": 0, "fair_value": 109.034903, "relative_strength": -24.872061, "rate_of_change": -1.2720725932749657, "market_dynamics": -0.246354, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.46036, "high": 76.564426, "low": 72.244188, "close": 73.684258, "volume": 1030610}, "trend_line": 81.072088, "activity_lines": {"activity_5": 72.967418, "activity_10": 73.267153, "activity_20": 75.37017, "activity_30": 76.829684}, "trend_signal": 0, "fair_value": 108.690783, "relative_strength": -24.085167, "rate_of_change": -1.2238304414441583, "market_dynamics": -0.27488, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.444256, "high": 76.420424, "low": 72.676209, "close": 73.01223, "volume": 1412669}, "trend_line": 80.157136, "activity_lines": {"activity_5": 73.12743, "activity_10": 72.94337, "activity_20": 75.122059, "activity_30": 76.309694}, "trend_signal": 0, "fair_value": 108.3518, "relative_strength": -23.193375, "rate_of_change": -1.1285659745188745, "market_dynamics": -0.310759, "expectation": {"probability": 51.787, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.580198, "high": 74.59632, "low": 69.50803, "close": 69.604034, "volume": 2032567}, "trend_line": 78.998501, "activity_lines": {"activity_5": 72.061771, "activity_10": 72.166878, "activity_20": 74.531895, "activity_30": 75.628848}, "trend_signal": 0, "fair_value": 107.967883, "relative_strength": -27.446147, "rate_of_change": -1.445454588098045, "market_dynamics": -0.256579, "expectation": {"probability": 51.2081, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.652027, "high": 70.756096, "low": 67.779916, "close": 67.971931, "volume": 2848801}, "trend_line": 77.852013, "activity_lines": {"activity_5": 70.608887, "activity_10": 71.360167, "activity_20": 73.791207, "activity_30": 74.917457}, "trend_signal": 0, "fair_value": 107.692613, "relative_strength": -28.148612, "rate_of_change": -1.4512781704554178, "market_dynamics": -0.292966, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.779926, "high": 74.596308, "low": 67.2519, "close": 73.108231, "volume": 1889524}, "trend_line": 76.966173, "activity_lines": {"activity_5": 71.063313, "activity_10": 71.628872, "activity_20": 73.559182, "activity_30": 74.611406}, "trend_signal": 0, "fair_value": 107.458139, "relative_strength": -23.016691, "rate_of_change": -1.1378511176069421, "market_dynamics": -0.253274, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.348247, "high": 74.980338, "low": 70.180065, "close": 70.852104, "volume": 1071607}, "trend_line": 76.260254, "activity_lines": {"activity_5": 70.855302, "activity_10": 71.456063, "activity_20": 73.127741, "activity_30": 74.21695}, "trend_signal": 0, "fair_value": 107.072778, "relative_strength": -24.300613, "rate_of_change": -0.9171808503457674, "market_dynamics": -0.270124, "expectation": {"probability": 50.5304, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.092114, "high": 79.396583, "low": 70.804092, "close": 74.212296, "volume": 2808833}, "trend_line": 75.686321, "activity_lines": {"activity_5": 71.956166, "activity_10": 71.909035, "activity_20": 73.057801, "activity_30": 74.084824}, "trend_signal": 0, "fair_value": 106.784514, "relative_strength": -20.199381, "rate_of_change": -0.7525978080272283, "market_dynamics": 0.007196, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.588254, "high": 75.220347, "low": 70.8041, "close": 72.916214, "volume": 1638722}, "trend_line": 74.947771, "activity_lines": {"activity_5": 72.544997, "activity_10": 72.080098, "activity_20": 72.869541, "activity_30": 73.906107}, "trend_signal": 0, "fair_value": 106.485319, "relative_strength": -19.850635, "rate_of_change": -0.9758038047588593, "market_dynamics": 0.297207, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.916206, "high": 90.101211, "low": 72.38818, "close": 84.964912, "volume": 3447620}, "trend_line": 74.690763, "activity_lines": {"activity_5": 76.92925, "activity_10": 74.424379, "activity_20": 73.857521, "activity_30": 74.552375}, "trend_signal": 0, "fair_value": 106.265983, "relative_strength": -7.306195, "rate_of_change": -0.3429161355579194, "market_dynamics": 0.798222, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.628899, "high": 85.637314, "low": 81.50872, "close": 85.637314, "volume": 1942887}, "trend_line": 75.098593, "activity_lines": {"activity_5": 80.40477, "activity_10": 76.63519, "activity_20": 74.877552, "activity_30": 75.258604}, "trend_signal": 0, "fair_value": 106.028663, "relative_strength": -4.460375, "rate_of_change": 0.5460246804547838, "market_dynamics": 1.312776, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.855237, "high": 90.671931, "low": 84.855237, "close": 89.645454, "volume": 2096981}, "trend_line": 75.809087, "activity_lines": {"activity_5": 84.381066, "activity_10": 79.37139, "activity_20": 76.258891, "activity_30": 76.197111}, "trend_signal": 1, "fair_value": 105.852029, "relative_strength": 1.110161, "rate_of_change": 0.946081639638723, "market_dynamics": 1.54352, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.427529, "high": 96.781896, "low": 86.859308, "close": 91.405121, "volume": 2789613}, "trend_line": 76.544424, "activity_lines": {"activity_5": 87.691027, "activity_10": 82.137327, "activity_20": 77.774354, "activity_30": 77.203307}, "trend_signal": 1, "fair_value": 105.734923, "relative_strength": 2.414049, "rate_of_change": 0.969985300047211, "market_dynamics": 1.796355, "expectation": {"probability": 50.5819, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.405121, "high": 95.266618, "low": 84.953001, "close": 86.810432, "volume": 2105191}, "trend_line": 77.083572, "activity_lines": {"activity_5": 88.323236, "activity_10": 83.733449, "activity_20": 78.808372, "activity_30": 77.86563}, "trend_signal": 1, "fair_value": 105.565566, "relative_strength": -0.441943, "rate_of_change": 0.7043596016869854, "market_dynamics": 1.628655, "expectation": {"probability": 51.9902, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.810435, "high": 88.374576, "low": 83.877649, "close": 85.001877, "volume": 1684461}, "trend_line": 77.514791, "activity_lines": {"activity_5": 87.426313, "activity_10": 84.687899, "activity_20": 79.658015, "activity_30": 78.376488}, "trend_signal": 1, "fair_value": 105.383554, "relative_strength": -3.599397, "rate_of_change": 0.5594175111656718, "market_dynamics": 1.428819, "expectation": {"probability": 51.3301, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.4418, "high": 88.570098, "low": 83.584372, "close": 88.325699, "volume": 1141484}, "trend_line": 77.913872, "activity_lines": {"activity_5": 87.634866, "activity_10": 85.937045, "activity_20": 80.780189, "activity_30": 79.073966}, "trend_signal": 1, "fair_value": 105.277459, "relative_strength": -0.713233, "rate_of_change": 0.514844966814134, "market_dynamics": 1.201858, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.739146, "high": 90.476412, "low": 85.735069, "close": 89.498817, "volume": 1194550}, "trend_line": 78.24505, "activity_lines": {"activity_5": 88.055233, "activity_10": 87.122804, "activity_20": 81.933424, "activity_30": 79.821382}, "trend_signal": 1, "fair_value": 105.198502, "relative_strength": 0.547869, "rate_of_change": 0.4250565290863846, "market_dynamics": 0.945092, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.645449, "high": 90.72081, "low": 82.753409, "close": 84.855247, "volume": 2523290}, "trend_line": 78.563996, "activity_lines": {"activity_5": 86.937519, "activity_10": 87.125246, "activity_20": 82.559506, "activity_30": 80.247846}, "trend_signal": 1, "fair_value": 105.037288, "relative_strength": -4.986342, "rate_of_change": 0.40762450787621307, "market_dynamics": 0.852575, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.050763, "high": 86.614914, "low": 84.806365, "close": 86.517151, "volume": 395837}, "trend_line": 78.816151, "activity_lines": {"activity_5": 86.810431, "activity_10": 87.236345, "activity_20": 83.28107, "activity_30": 80.760953}, "trend_signal": 1, "fair_value": 104.89203, "relative_strength": -2.797096, "rate_of_change": 0.32095490662160553, "market_dynamics": 0.764169, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.321636, "high": 91.893929, "low": 86.077238, "close": 91.893929, "volume": 884519}, "trend_line": 79.271028, "activity_lines": {"activity_5": 88.495155, "activity_10": 88.07775, "activity_20": 84.445369, "activity_30": 81.604681}, "trend_signal": 1, "fair_value": 104.766923, "relative_strength": 2.115749, "rate_of_change": 0.5771367850733997, "market_dynamics": 0.755577, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.676, "high": 96.977412, "low": 85.392914, "close": 93.653595, "volume": 3031591}, "trend_line": 79.681172, "activity_lines": {"activity_5": 90.306964, "activity_10": 89.113112, "activity_20": 85.677285, "activity_30": 82.532588}, "trend_signal": 1, "fair_value": 104.561903, "relative_strength": 4.747599, "rate_of_change": 0.517394576994766, "market_dynamics": 0.940089, "expectation": {"probability": 51.4897, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.946869, "high": 97.61285, "low": 92.236078, "close": 97.466209, "volume": 2210539}, "trend_line": 80.176106, "activity_lines": {"activity_5": 93.034451, "activity_10": 90.695926, "activity_20": 87.180872, "activity_30": 83.68001}, "trend_signal": 1, "fair_value": 104.380793, "relative_strength": 6.402399, "rate_of_change": 0.621142972144035, "market_dynamics": 1.105068, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.755421, "high": 97.172942, "low": 92.871514, "close": 96.781891, "volume": 1700236}, "trend_line": 80.662329, "activity_lines": {"activity_5": 95.002672, "activity_10": 92.012123, "activity_20": 88.506039, "activity_30": 84.751351}, "trend_signal": 1, "fair_value": 104.163484, "relative_strength": 7.333494, "rate_of_change": 0.60644377016763, "market_dynamics": 1.322604, "expectation": {"probability": 57.0863, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.09758, "high": 101.47436, "low": 95.16886, "close": 98.737091, "volume": 1427384}, "trend_line": 81.144798, "activity_lines": {"activity_5": 96.827518, "activity_10": 93.586051, "activity_20": 89.904226, "activity_30": 85.917464}, "trend_signal": 1, "fair_value": 103.933789, "relative_strength": 8.319624, "rate_of_change": 0.5981342294244872, "market_dynamics": 1.42152, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.293096, "high": 100.692281, "low": 94.826704, "close": 98.932602, "volume": 1115266}, "trend_line": 81.917324, "activity_lines": {"activity_5": 97.902871, "activity_10": 94.978679, "activity_20": 91.182305, "activity_30": 87.065065}, "trend_signal": 1, "fair_value": 103.581283, "relative_strength": 6.595884, "rate_of_change": 0.9520339184281403, "market_dynamics": 1.296344, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.248284, "high": 111.445823, "low": 97.759486, "close": 109.68615, "volume": 2963973}, "trend_line": 83.193988, "activity_lines": {"activity_5": 102.093495, "activity_10": 98.073211, "activity_20": 93.337099, "activity_30": 88.856602}, "trend_signal": 1, "fair_value": 103.319005, "relative_strength": 17.188301, "rate_of_change": 1.5584786436627385, "market_dynamics": 1.329963, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.197355, "high": 114.664861, "low": 107.242163, "close": 113.080544, "volume": 1892418}, "trend_line": 84.574401, "activity_lines": {"activity_5": 106.346747, "activity_10": 101.396534, "activity_20": 95.640989, "activity_30": 90.784767}, "trend_signal": 1, "fair_value": 103.088642, "relative_strength": 17.250808, "rate_of_change": 1.6592701386066382, "market_dynamics": 1.372459, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.882509, "high": 115.556036, "low": 110.109953, "close": 111.793289, "volume": 1756751}, "trend_line": 85.911906, "activity_lines": {"activity_5": 109.129958, "activity_10": 104.057051, "activity_20": 97.621195, "activity_30": 92.540824}, "trend_signal": 1, "fair_value": 102.762361, "relative_strength": 15.773325, "rate_of_change": 1.5814537072512136, "market_dynamics": 1.50801, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.377604, "high": 115.754079, "low": 106.644263, "close": 107.832504, "volume": 2043578}, "trend_line": 87.107784, "activity_lines": {"activity_5": 109.592147, "activity_10": 105.507644, "activity_20": 99.045226, "activity_30": 93.955056}, "trend_signal": 1, "fair_value": 102.38824, "relative_strength": 11.173124, "rate_of_change": 1.3919816887777967, "market_dynamics": 1.649301, "expectation": {"probability": 51.2119, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.040343, "high": 115.358003, "low": 106.149163, "close": 114.565842, "volume": 1835741}, "trend_line": 88.563309, "activity_lines": {"activity_5": 111.692422, "activity_10": 107.794928, "activity_20": 100.944259, "activity_30": 95.726544}, "trend_signal": 1, "fair_value": 102.192522, "relative_strength": 15.662541, "rate_of_change": 1.6709471107656793, "market_dynamics": 1.625357, "expectation": {"probability": 53.9464, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.664867, "high": 124.566835, "low": 113.03104, "close": 122.982513, "volume": 4439285}, "trend_line": 90.180983, "activity_lines": {"activity_5": 115.556038, "activity_10": 111.200299, "activity_20": 103.503924, "activity_30": 97.947138}, "trend_signal": 1, "fair_value": 102.097798, "relative_strength": 22.835578, "rate_of_change": 1.826573575745678, "market_dynamics": 1.728236, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.209965, "high": 128.13154, "low": 117.83349, "close": 126.943306, "volume": 2306758}, "trend_line": 91.956284, "activity_lines": {"activity_5": 119.853494, "activity_10": 114.792561, "activity_20": 106.262972, "activity_30": 100.3189}, "trend_signal": 1, "fair_value": 101.908723, "relative_strength": 25.69273, "rate_of_change": 1.9685979692636517, "market_dynamics": 1.741008, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 128.131539, "high": 131.696252, "low": 124.962913, "close": 125.755074, "volume": 1426258}, "trend_line": 93.714379, "activity_lines": {"activity_5": 122.830688, "activity_10": 117.632834, "activity_20": 108.731247, "activity_30": 102.499467}, "trend_signal": 1, "fair_value": 101.672476, "relative_strength": 19.78819, "rate_of_change": 1.911881302206598, "market_dynamics": 1.725566, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.962911, "high": 129.715861, "low": 117.437415, "close": 121.794281, "volume": 1989050}, "trend_line": 95.454054, "activity_lines": {"activity_5": 123.556832, "activity_10": 119.226178, "activity_20": 110.658732, "activity_30": 104.311074}, "trend_signal": 1, "fair_value": 101.501712, "relative_strength": 16.068497, "rate_of_change": 1.8563586704234636, "market_dynamics": 1.670842, "expectation": {"probability": 53.4537, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125.755073, "high": 128.230565, "low": 122.091346, "close": 124.269775, "volume": 3262123}, "trend_line": 97.330649, "activity_lines": {"activity_5": 124.177356, "activity_10": 120.850389, "activity_20": 112.655388, "activity_30": 106.170153}, "trend_signal": 1, "fair_value": 101.410428, "relative_strength": 22.257899, "rate_of_change": 1.9659667885870984, "market_dynamics": 1.606596, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 134.666845, "high": 149.024719, "low": 133.97371, "close": 146.153152, "volume": 5022456}, "trend_line": 99.76548, "activity_lines": {"activity_5": 131.44541, "activity_10": 125.992721, "activity_20": 116.549186, "activity_30": 109.319992}, "trend_signal": 1, "fair_value": 101.45568, "relative_strength": 40.620837, "rate_of_change": 2.501607689886053, "market_dynamics": 1.647086, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145.360983, "high": 151.302162, "low": 140.806077, "close": 149.024719, "volume": 3168349}, "trend_line": 102.371233, "activity_lines": {"activity_5": 138.125944, "activity_10": 130.99412, "activity_20": 120.441097, "activity_30": 112.498007}, "trend_signal": 1, "fair_value": 101.557827, "relative_strength": 40.301981, "rate_of_change": 2.6118783771701466, "market_dynamics": 1.714637, "expectation": {"probability": 58.251, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.529615, "high": 158.332563, "low": 143.875685, "close": 146.300003, "volume": 4191723}, "trend_line": 104.774157, "activity_lines": {"activity_5": 142.426145, "activity_10": 134.846585, "activity_20": 123.790056, "activity_30": 115.332121}, "trend_signal": 1, "fair_value": 101.636094, "relative_strength": 39.913444, "rate_of_change": 2.347264880554871, "market_dynamics": 1.801778, "expectation": {"probability": 55.0623, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 148.199997, "high": 152.5, "low": 145.399994, "close": 150.800003, "volume": 1630657}, "trend_line": 107.370283, "activity_lines": {"activity_5": 146.856684, "activity_10": 138.889837, "activity_20": 127.274991, "activity_30": 118.301531}, "trend_signal": 1, "fair_value": 101.736792, "relative_strength": 39.607489, "rate_of_change": 2.4778304825683284, "market_dynamics": 1.697914, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.800003, "high": 158.199997, "low": 150.800003, "close": 152.800003, "volume": 2696682}, "trend_line": 109.631453, "activity_lines": {"activity_5": 150.020175, "activity_10": 142.515498, "activity_20": 130.644294, "activity_30": 121.23248}, "trend_signal": 1, "fair_value": 101.849339, "relative_strength": 38.381409, "rate_of_change": 2.1059551458945047, "market_dynamics": 1.553923, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 149.199997, "high": 155.300003, "low": 145.5, "close": 151.0, "volume": 2104657}, "trend_line": 111.810209, "activity_lines": {"activity_5": 150.68165, "activity_10": 145.118719, "activity_20": 133.552139, "activity_30": 123.901419}, "trend_signal": 1, "fair_value": 101.975704, "relative_strength": 38.476668, "rate_of_change": 1.9873457300616157, "market_dynamics": 1.372131, "expectation": {"probability": 55.5812, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/21b17396-f1e9-4556-9172-11ba0fe38610/", "share_image": "https://sharemaestro.com/terminal/21b17396-f1e9-4556-9172-11ba0fe38610/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}