{"ticker": {"uuid": "21b22919-1e4b-498e-a76c-df95692be32e", "symbol": "EBUY", "name": "Amundi MSCI Digital Economy UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EBUY rose 26.41%, moving from 15.98 to 20.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 14.13 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is positive at 64.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.20"}, {"label": "12-Week Change", "value": "26.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.22%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.13"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.025, "high": 20.264999, "low": 19.695999, "close": 20.200001, "volume": 34242}, "trend_line": 17.0554, "activity_lines": {"activity_5": 19.6136, "activity_10": 18.679054, "activity_20": 17.508171, "activity_30": 17.237088}, "trend_signal": 1, "fair_value": 16.127909, "relative_strength": 14.129126, "rate_of_change": 0.34791757507692256, "market_dynamics": 1.324556, "expectation": {"probability": 64.2176, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 14.368, "high": 14.41, "low": 14.2, "close": 14.278, "volume": 24396}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.276, "high": 14.444, "low": 14.16, "close": 14.37, "volume": 22323}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.304, "high": 14.476, "low": 14.18, "close": 14.44, "volume": 33311}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.362667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.458, "high": 14.596, "low": 14.43, "close": 14.51, "volume": 36254}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.3995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.614, "high": 14.646, "low": 13.944, "close": 13.944, "volume": 33928}, "trend_line": null, "activity_lines": {"activity_5": 14.2732, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.3084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.028, "high": 14.186, "low": 13.486, "close": 13.666, "volume": 89901}, "trend_line": null, "activity_lines": {"activity_5": 14.059067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.201333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.818, "high": 14.104, "low": 13.012, "close": 13.106, "volume": 59830}, "trend_line": null, "activity_lines": {"activity_5": 13.699067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.044857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.864, "high": 13.306, "low": 12.252, "close": 13.246, "volume": 106946}, "trend_line": null, "activity_lines": {"activity_5": 13.47, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.322, "high": 13.89, "low": 13.27, "close": 13.832, "volume": 31637}, "trend_line": null, "activity_lines": {"activity_5": 13.515867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.932444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.8, "high": 13.996, "low": 13.782, "close": 13.816, "volume": 7251}, "trend_line": null, "activity_lines": {"activity_5": 13.6016, "activity_10": 13.753673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.9208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.91, "high": 14.076, "low": 13.716, "close": 14.032, "volume": 11341}, "trend_line": null, "activity_lines": {"activity_5": 13.767867, "activity_10": 13.773891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.930909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.07, "high": 14.118, "low": 13.356, "close": 13.356, "volume": 39817}, "trend_line": null, "activity_lines": {"activity_5": 13.6844, "activity_10": 13.675673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.458, "high": 14.024, "low": 13.414, "close": 13.964, "volume": 12731}, "trend_line": null, "activity_lines": {"activity_5": 13.786933, "activity_10": 13.706436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.889231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.964, "high": 14.264, "low": 13.922, "close": 14.19, "volume": 10531}, "trend_line": null, "activity_lines": {"activity_5": 13.916933, "activity_10": 13.786945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.910714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.288, "high": 14.746, "low": 14.288, "close": 14.704, "volume": 11348}, "trend_line": null, "activity_lines": {"activity_5": 14.1944, "activity_10": 13.966727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.9636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9971, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.768, "high": 15.09, "low": 14.618, "close": 15.032, "volume": 31867}, "trend_line": null, "activity_lines": {"activity_5": 14.522, "activity_10": 14.192327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.030375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2473, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.2, "high": 15.324, "low": 14.85, "close": 15.262, "volume": 15779}, "trend_line": null, "activity_lines": {"activity_5": 14.8596, "activity_10": 14.434909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.102824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9975, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.262, "high": 15.442, "low": 15.172, "close": 15.37, "volume": 70481}, "trend_line": null, "activity_lines": {"activity_5": 15.106133, "activity_10": 14.657927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.173222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3548, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.354, "high": 15.384, "low": 15.19, "close": 15.364, "volume": 27977}, "trend_line": null, "activity_lines": {"activity_5": 15.256933, "activity_10": 14.841236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.235895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5747, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.432, "high": 15.46, "low": 15.096, "close": 15.46, "volume": 17886}, "trend_line": null, "activity_lines": {"activity_5": 15.361467, "activity_10": 15.014145, "activity_20": 14.521762, "activity_30": null}, "trend_signal": 0, "fair_value": 14.2971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9355, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.238, "high": 16.152, "low": 15.148, "close": 16.072001, "volume": 30939}, "trend_line": null, "activity_lines": {"activity_5": 15.6196, "activity_10": 15.268437, "activity_20": 14.6908, "activity_30": null}, "trend_signal": 0, "fair_value": 14.381619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5824, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.087999, "high": 16.474001, "low": 15.986, "close": 15.998, "volume": 10970}, "trend_line": null, "activity_lines": {"activity_5": 15.783734, "activity_10": 15.472182, "activity_20": 14.844248, "activity_30": null}, "trend_signal": 0, "fair_value": 14.455091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.063999, "high": 16.514, "low": 15.87, "close": 16.492001, "volume": 16832}, "trend_line": null, "activity_lines": {"activity_5": 16.063467, "activity_10": 15.717709, "activity_20": 15.036991, "activity_30": null}, "trend_signal": 0, "fair_value": 14.543652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6096, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.566, "high": 16.624001, "low": 16.224001, "close": 16.389999, "volume": 9571}, "trend_line": null, "activity_lines": {"activity_5": 16.2344, "activity_10": 15.898727, "activity_20": 15.210248, "activity_30": null}, "trend_signal": 0, "fair_value": 14.620583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6957, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.472, "high": 16.768, "low": 16.417999, "close": 16.73, "volume": 26626}, "trend_line": null, "activity_lines": {"activity_5": 16.450267, "activity_10": 16.101564, "activity_20": 15.406933, "activity_30": null}, "trend_signal": 0, "fair_value": 14.70496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7426, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.938, "high": 16.938, "low": 16.563999, "close": 16.676001, "volume": 13116}, "trend_line": null, "activity_lines": {"activity_5": 16.563467, "activity_10": 16.257746, "activity_20": 15.58521, "activity_30": null}, "trend_signal": 0, "fair_value": 14.780769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4051, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.712, "high": 16.906, "low": 16.1, "close": 16.524, "volume": 16900}, "trend_line": null, "activity_lines": {"activity_5": 16.585734, "activity_10": 16.3564, "activity_20": 15.734676, "activity_30": null}, "trend_signal": 0, "fair_value": 14.845333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7416, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.532, "high": 16.691999, "low": 16.444, "close": 16.496, "volume": 4062}, "trend_line": null, "activity_lines": {"activity_5": 16.5636, "activity_10": 16.427018, "activity_20": 15.8652, "activity_30": null}, "trend_signal": 0, "fair_value": 14.904286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8287, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.452, "high": 16.614, "low": 16.348, "close": 16.558001, "volume": 14338}, "trend_line": null, "activity_lines": {"activity_5": 16.561867, "activity_10": 16.488437, "activity_20": 15.986153, "activity_30": null}, "trend_signal": 0, "fair_value": 14.96131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.980798, "expectation": {"probability": 58.6992, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.57, "high": 16.698, "low": 16.118, "close": 16.118, "volume": 14504}, "trend_line": 14.999867, "activity_lines": {"activity_5": 16.402267, "activity_10": 16.448146, "activity_20": 16.052219, "activity_30": 15.559781}, "trend_signal": 1, "fair_value": 14.999867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.98783, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.156, "high": 16.808001, "low": 16.052, "close": 16.662001, "volume": 31479}, "trend_line": 15.079333, "activity_lines": {"activity_5": 16.464801, "activity_10": 16.4948, "activity_20": 16.159134, "activity_30": 15.667015}, "trend_signal": 1, "fair_value": 15.053484, "relative_strength": null, "rate_of_change": 0.5297780306985391, "market_dynamics": 0.760902, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.747999, "high": 16.954, "low": 16.65, "close": 16.954, "volume": 23660}, "trend_line": 15.165467, "activity_lines": {"activity_5": 16.6256, "activity_10": 16.583819, "activity_20": 16.281334, "activity_30": 15.787962}, "trend_signal": 1, "fair_value": 15.112875, "relative_strength": null, "rate_of_change": 0.5712056362174607, "market_dynamics": 0.572421, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.686001, "high": 17.242001, "low": 16.268, "close": 17.122, "volume": 50266}, "trend_line": 15.254867, "activity_lines": {"activity_5": 16.813734, "activity_10": 16.686, "activity_20": 16.4024, "activity_30": 15.914189}, "trend_signal": 1, "fair_value": 15.173758, "relative_strength": null, "rate_of_change": 0.5894971780295408, "market_dynamics": 0.477044, "expectation": {"probability": 62.1324, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.902, "high": 17.32, "low": 16.784, "close": 17.129999, "volume": 47402}, "trend_line": 15.3422, "activity_lines": {"activity_5": 16.9628, "activity_10": 16.778182, "activity_20": 16.509191, "activity_30": 16.035166}, "trend_signal": 1, "fair_value": 15.231294, "relative_strength": null, "rate_of_change": 0.572492700198561, "market_dynamics": 0.634081, "expectation": {"probability": 66.0066, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.298, "high": 17.544001, "low": 17.181999, "close": 17.198, "volume": 19398}, "trend_line": 15.450667, "activity_lines": {"activity_5": 17.0964, "activity_10": 16.869273, "activity_20": 16.608457, "activity_30": 16.154895}, "trend_signal": 1, "fair_value": 15.287486, "relative_strength": null, "rate_of_change": 0.7069846566985126, "market_dynamics": 0.54363, "expectation": {"probability": 69.1617, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.538, "high": 17.74, "low": 17.362, "close": 17.450001, "volume": 34069}, "trend_line": 15.5768, "activity_lines": {"activity_5": 17.242, "activity_10": 16.997673, "activity_20": 16.719848, "activity_30": 16.283884}, "trend_signal": 1, "fair_value": 15.347556, "relative_strength": null, "rate_of_change": 0.8163595785217633, "market_dynamics": 0.551874, "expectation": {"probability": 71.7808, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.120001, "high": 17.143999, "low": 16.450001, "close": 16.591999, "volume": 13942}, "trend_line": 15.693, "activity_lines": {"activity_5": 17.049066, "activity_10": 16.956, "activity_20": 16.73801, "activity_30": 16.349381}, "trend_signal": 1, "fair_value": 15.381189, "relative_strength": null, "rate_of_change": 0.7459812028144368, "market_dynamics": 0.162386, "expectation": {"probability": 83.7838, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.788, "high": 16.799999, "low": 15.274, "close": 15.274, "volume": 38324}, "trend_line": 15.7606, "activity_lines": {"activity_5": 16.440933, "activity_10": 16.673454, "activity_20": 16.624314, "activity_30": 16.322348}, "trend_signal": 1, "fair_value": 15.378369, "relative_strength": null, "rate_of_change": 0.4307653093736096, "market_dynamics": -0.242337, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.466, "high": 15.466, "low": 14.88, "close": 15.218, "volume": 33126}, "trend_line": 15.8068, "activity_lines": {"activity_5": 15.937333, "activity_10": 16.402945, "activity_20": 16.505743, "activity_30": 16.287342}, "trend_signal": 1, "fair_value": 15.374256, "relative_strength": null, "rate_of_change": 0.29313604811999977, "market_dynamics": -0.575783, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.186, "high": 15.522, "low": 15.156, "close": 15.38, "volume": 42900}, "trend_line": 15.858933, "activity_lines": {"activity_5": 15.6152, "activity_10": 16.186254, "activity_20": 16.403295, "activity_30": 16.259807}, "trend_signal": 0, "fair_value": 15.3744, "relative_strength": null, "rate_of_change": 0.32981375104385163, "market_dynamics": -0.965018, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.672, "high": 15.798, "low": 14.92, "close": 15.078, "volume": 10520}, "trend_line": 15.8938, "activity_lines": {"activity_5": 15.3136, "activity_10": 15.928073, "activity_20": 16.272467, "activity_30": 16.209424}, "trend_signal": 0, "fair_value": 15.367171, "relative_strength": null, "rate_of_change": 0.21985716189103138, "market_dynamics": -1.167444, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.628, "high": 15.154, "low": 13.332, "close": 13.458, "volume": 22525}, "trend_line": 15.8972, "activity_lines": {"activity_5": 14.630133, "activity_10": 15.404145, "activity_20": 15.992086, "activity_30": 16.052275}, "trend_signal": 0, "fair_value": 15.321714, "relative_strength": null, "rate_of_change": 0.021391989329167232, "market_dynamics": -1.327631, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.41, "high": 14.274, "low": 12.396, "close": 13.36, "volume": 47004}, "trend_line": 15.877067, "activity_lines": {"activity_5": 14.122933, "activity_10": 14.925964, "activity_20": 15.714467, "activity_30": 15.888585}, "trend_signal": 0, "fair_value": 15.276093, "relative_strength": null, "rate_of_change": -0.1266449437636786, "market_dynamics": -1.344021, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.764, "high": 14.014, "low": 13.422, "close": 13.422, "volume": 9012}, "trend_line": 15.851467, "activity_lines": {"activity_5": 13.764, "activity_10": 14.527455, "activity_20": 15.457667, "activity_30": 15.730194}, "trend_signal": 0, "fair_value": 15.233955, "relative_strength": null, "rate_of_change": -0.16123884845986183, "market_dynamics": -1.529217, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.152, "high": 14.318, "low": 13.152, "close": 14.266, "volume": 6805}, "trend_line": 15.836867, "activity_lines": {"activity_5": 13.806133, "activity_10": 14.349818, "activity_20": 15.295381, "activity_30": 15.627905}, "trend_signal": 0, "fair_value": 15.212445, "relative_strength": null, "rate_of_change": -0.09210503986791711, "market_dynamics": -1.48781, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.326, "high": 15.042, "low": 14.112, "close": 15.042, "volume": 16663}, "trend_line": 15.8372, "activity_lines": {"activity_5": 14.1812, "activity_10": 14.366582, "activity_20": 15.218733, "activity_30": 15.576624}, "trend_signal": 0, "fair_value": 15.208739, "relative_strength": null, "rate_of_change": 0.0021026886189009016, "market_dynamics": -1.31211, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.9, "high": 15.19, "low": 14.74, "close": 15.064, "volume": 19023}, "trend_line": 15.8306, "activity_lines": {"activity_5": 14.566, "activity_10": 14.431127, "activity_20": 15.151962, "activity_30": 15.52674}, "trend_signal": 0, "fair_value": 15.20566, "relative_strength": null, "rate_of_change": -0.04167403328870526, "market_dynamics": -1.182449, "expectation": {"probability": 53.5587, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.61, "high": 15.968, "low": 15.61, "close": 15.896, "volume": 10391}, "trend_line": 15.848133, "activity_lines": {"activity_5": 15.121067, "activity_10": 14.674727, "activity_20": 15.171381, "activity_30": 15.530959}, "trend_signal": 0, "fair_value": 15.220042, "relative_strength": null, "rate_of_change": 0.11075385645522118, "market_dynamics": -0.834128, "expectation": {"probability": 60.7345, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.654, "high": 15.98, "low": 15.218, "close": 15.36, "volume": 5425}, "trend_line": 15.848, "activity_lines": {"activity_5": 15.3284, "activity_10": 14.809564, "activity_20": 15.14261, "activity_30": 15.499467}, "trend_signal": 0, "fair_value": 15.222898, "relative_strength": null, "rate_of_change": -0.0008392155719537356, "market_dynamics": -0.574812, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.494, "high": 15.932, "low": 15.478, "close": 15.574, "volume": 6298}, "trend_line": 15.8518, "activity_lines": {"activity_5": 15.477867, "activity_10": 14.980727, "activity_20": 15.139924, "activity_30": 15.481789}, "trend_signal": 0, "fair_value": 15.22992, "relative_strength": null, "rate_of_change": 0.023977788995456998, "market_dynamics": -0.382684, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.484, "high": 15.982, "low": 15.38, "close": 15.88, "volume": 10369}, "trend_line": 15.8454, "activity_lines": {"activity_5": 15.642133, "activity_10": 15.204, "activity_20": 15.168971, "activity_30": 15.483609}, "trend_signal": 0, "fair_value": 15.242667, "relative_strength": null, "rate_of_change": -0.0403739638400754, "market_dynamics": -0.146962, "expectation": {"probability": 60.3846, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.996, "high": 16.076, "low": 15.542, "close": 15.58, "volume": 7057}, "trend_line": 15.831467, "activity_lines": {"activity_5": 15.650533, "activity_10": 15.358145, "activity_20": 15.173171, "activity_30": 15.466486}, "trend_signal": 0, "fair_value": 15.249154, "relative_strength": -11.344651, "rate_of_change": -0.08793088214876085, "market_dynamics": -0.005595, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.614, "high": 15.806, "low": 15.492, "close": 15.566, "volume": 9723}, "trend_line": 15.8006, "activity_lines": {"activity_5": 15.619867, "activity_10": 15.471164, "activity_20": 15.182581, "activity_30": 15.449359}, "trend_signal": 0, "fair_value": 15.255132, "relative_strength": -10.520773, "rate_of_change": -0.19497245580590003, "market_dynamics": 0.166802, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.51, "high": 15.994, "low": 15.51, "close": 15.994, "volume": 18915}, "trend_line": 15.7874, "activity_lines": {"activity_5": 15.753867, "activity_10": 15.621891, "activity_20": 15.240162, "activity_30": 15.461837}, "trend_signal": 0, "fair_value": 15.268815, "relative_strength": -10.388605, "rate_of_change": -0.08354113134943886, "market_dynamics": 0.371846, "expectation": {"probability": 53.5332, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.034, "high": 16.233999, "low": 15.822, "close": 15.918, "volume": 18051}, "trend_line": 15.760333, "activity_lines": {"activity_5": 15.820267, "activity_10": 15.712036, "activity_20": 15.295914, "activity_30": 15.470262}, "trend_signal": 0, "fair_value": 15.280618, "relative_strength": -9.629922, "rate_of_change": -0.17144685001963983, "market_dynamics": 0.477866, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.025999, "high": 16.15, "low": 15.922, "close": 15.922, "volume": 8700}, "trend_line": 15.7352, "activity_lines": {"activity_5": 15.865067, "activity_10": 15.772873, "activity_20": 15.358143, "activity_30": 15.480692}, "trend_signal": 0, "fair_value": 15.292071, "relative_strength": -11.079438, "rate_of_change": -0.15946998074214877, "market_dynamics": 0.568711, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.754, "high": 16.43, "low": 15.754, "close": 16.346001, "volume": 12003}, "trend_line": 15.729267, "activity_lines": {"activity_5": 16.0484, "activity_10": 15.8948, "activity_20": 15.468029, "activity_30": 15.520099}, "trend_signal": 0, "fair_value": 15.310561, "relative_strength": -8.615368, "rate_of_change": -0.03770527225583807, "market_dynamics": 0.702955, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.384001, "high": 16.5, "low": 16.296, "close": 16.49, "volume": 4516}, "trend_line": 15.729067, "activity_lines": {"activity_5": 16.228667, "activity_10": 16.0196, "activity_20": 15.5928, "activity_30": 15.569179}, "trend_signal": 0, "fair_value": 15.330897, "relative_strength": -7.388437, "rate_of_change": -0.0012715150680545628, "market_dynamics": 0.714268, "expectation": {"probability": 56.8696, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.614, "high": 16.944, "low": 16.139999, "close": 16.336, "volume": 23489}, "trend_line": 15.721667, "activity_lines": {"activity_5": 16.296, "activity_10": 16.1056, "activity_20": 15.697114, "activity_30": 15.608336}, "trend_signal": 0, "fair_value": 15.347932, "relative_strength": -5.042248, "rate_of_change": -0.047046655723448294, "market_dynamics": 0.868114, "expectation": {"probability": 63.7615, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.26, "high": 16.506001, "low": 16.242001, "close": 16.266001, "volume": 3827}, "trend_line": 15.7266, "activity_lines": {"activity_5": 16.3172, "activity_10": 16.161128, "activity_20": 15.789438, "activity_30": 15.643454}, "trend_signal": 0, "fair_value": 15.363233, "relative_strength": -8.154139, "rate_of_change": 0.031377079796941446, "market_dynamics": 0.846913, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.326, "high": 16.591999, "low": 16.243999, "close": 16.492001, "volume": 21161}, "trend_line": 15.720933, "activity_lines": {"activity_5": 16.390534, "activity_10": 16.245164, "activity_20": 15.899067, "activity_30": 15.692835}, "trend_signal": 0, "fair_value": 15.381738, "relative_strength": -7.439832, "rate_of_change": -0.0360344893365316, "market_dynamics": 0.967353, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.546, "high": 16.67, "low": 16.222, "close": 16.566, "volume": 5136}, "trend_line": 15.708, "activity_lines": {"activity_5": 16.450534, "activity_10": 16.331528, "activity_20": 16.00901, "activity_30": 15.747355}, "trend_signal": 1, "fair_value": 15.400839, "relative_strength": -6.888392, "rate_of_change": -0.08226610977860095, "market_dynamics": 0.970047, "expectation": {"probability": 61.2981, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.632, "high": 16.782, "low": 16.549999, "close": 16.549999, "volume": 51697}, "trend_line": 15.688933, "activity_lines": {"activity_5": 16.490533, "activity_10": 16.397055, "activity_20": 16.102629, "activity_30": 15.801678}, "trend_signal": 1, "fair_value": 15.419079, "relative_strength": -5.060298, "rate_of_change": -0.12138400814871227, "market_dynamics": 1.04406, "expectation": {"probability": 67.3575, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.610001, "high": 16.813999, "low": 16.365999, "close": 16.628, "volume": 8625}, "trend_line": 15.6722, "activity_lines": {"activity_5": 16.552533, "activity_10": 16.458873, "activity_20": 16.188486, "activity_30": 15.862262}, "trend_signal": 1, "fair_value": 15.437969, "relative_strength": -3.31502, "rate_of_change": -0.10665479927793899, "market_dynamics": 1.197969, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.879999, "high": 17.358, "low": 16.802, "close": 17.202, "volume": 8640}, "trend_line": 15.672333, "activity_lines": {"activity_5": 16.7864, "activity_10": 16.613527, "activity_20": 16.313743, "activity_30": 15.960959}, "trend_signal": 1, "fair_value": 15.465108, "relative_strength": -0.349545, "rate_of_change": 0.0008486364390445421, "market_dynamics": 1.177777, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.228001, "high": 17.643999, "low": 17.142, "close": 17.563999, "volume": 17932}, "trend_line": 15.676133, "activity_lines": {"activity_5": 17.078533, "activity_10": 16.810654, "activity_20": 16.459495, "activity_30": 16.083002}, "trend_signal": 1, "fair_value": 15.496909, "relative_strength": 2.040778, "rate_of_change": 0.02424654963622854, "market_dynamics": 1.384905, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.615999, "high": 17.733999, "low": 17.458, "close": 17.596001, "volume": 7920}, "trend_line": 15.7096, "activity_lines": {"activity_5": 17.309867, "activity_10": 16.983745, "activity_20": 16.596286, "activity_30": 16.206865}, "trend_signal": 1, "fair_value": 15.528239, "relative_strength": 1.833094, "rate_of_change": 0.21349015091923443, "market_dynamics": 1.342659, "expectation": {"probability": 64.6091, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.643999, "high": 17.916, "low": 17.398001, "close": 17.844, "volume": 13290}, "trend_line": 15.795267, "activity_lines": {"activity_5": 17.5552, "activity_10": 17.1792, "activity_20": 16.744638, "activity_30": 16.344568}, "trend_signal": 1, "fair_value": 15.562294, "relative_strength": 0.704366, "rate_of_change": 0.5453162397514948, "market_dynamics": 1.412427, "expectation": {"probability": 66.7311, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.941999, "high": 18.382, "low": 17.898001, "close": 17.908001, "volume": 22378}, "trend_line": 15.884933, "activity_lines": {"activity_5": 17.7356, "activity_10": 17.361673, "activity_20": 16.88981, "activity_30": 16.480873}, "trend_signal": 1, "fair_value": 15.59629, "relative_strength": 1.770169, "rate_of_change": 0.5676763805258839, "market_dynamics": 1.490133, "expectation": {"probability": 68.6131, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.889999, "high": 18.042, "low": 17.323999, "close": 17.563999, "volume": 15885}, "trend_line": 15.957733, "activity_lines": {"activity_5": 17.716, "activity_10": 17.453018, "activity_20": 16.990086, "activity_30": 16.5892}, "trend_signal": 1, "fair_value": 15.6244, "relative_strength": 1.655312, "rate_of_change": 0.4582959210466867, "market_dynamics": 1.407801, "expectation": {"probability": 76.1134, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.782, "high": 21.2507, "low": 17.782, "close": 21.2507, "volume": 11000}, "trend_line": 16.16349, "activity_lines": {"activity_5": 18.901167, "activity_10": 18.191073, "activity_20": 17.432, "activity_30": 16.930682}, "trend_signal": 1, "fair_value": 15.703644, "relative_strength": 20.638723, "rate_of_change": 1.2893874085999573, "market_dynamics": 1.423864, "expectation": {"probability": 66.7213, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.48, "high": 18.68, "low": 18.370001, "close": 18.426001, "volume": 22247}, "trend_line": 16.32909, "activity_lines": {"activity_5": 18.898987, "activity_10": 18.329024, "activity_20": 17.579321, "activity_30": 17.07665}, "trend_signal": 1, "fair_value": 15.741454, "relative_strength": 5.927354, "rate_of_change": 1.0245312120092958, "market_dynamics": 1.238635, "expectation": {"probability": 73.8657, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.448, "high": 18.614, "low": 17.427999, "close": 17.427999, "volume": 19099}, "trend_line": 16.46469, "activity_lines": {"activity_5": 18.508807, "activity_10": 18.251702, "activity_20": 17.618041, "activity_30": 17.147548}, "trend_signal": 1, "fair_value": 15.764558, "relative_strength": 2.103085, "rate_of_change": 0.8304198213127624, "market_dynamics": 0.904352, "expectation": {"probability": 70.5373, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.958, "high": 18.1, "low": 17.120001, "close": 17.516001, "volume": 14411}, "trend_line": 16.601157, "activity_lines": {"activity_5": 18.175694, "activity_10": 18.174417, "activity_20": 17.656276, "activity_30": 17.215374}, "trend_signal": 1, "fair_value": 15.788226, "relative_strength": 1.568395, "rate_of_change": 0.828846458694331, "market_dynamics": 0.597232, "expectation": {"probability": 62.482, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.594, "high": 17.594, "low": 16.556, "close": 16.666, "volume": 26871}, "trend_line": 16.681157, "activity_lines": {"activity_5": 17.58538, "activity_10": 17.92644, "activity_20": 17.606311, "activity_30": 17.219558}, "trend_signal": 1, "fair_value": 15.799929, "relative_strength": 0.27531, "rate_of_change": 0.4818941234035573, "market_dynamics": 0.130829, "expectation": {"probability": 67.5403, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.969999, "high": 17.426001, "low": 16.83, "close": 17.402, "volume": 7382}, "trend_line": 16.759823, "activity_lines": {"activity_5": 17.300267, "activity_10": 17.822027, "activity_20": 17.622879, "activity_30": 17.266064}, "trend_signal": 1, "fair_value": 15.821009, "relative_strength": 1.717067, "rate_of_change": 0.47158599370536414, "market_dynamics": -0.219847, "expectation": {"probability": 59.7663, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.337999, "high": 17.694, "low": 17.254, "close": 17.653999, "volume": 11109}, "trend_line": 16.846157, "activity_lines": {"activity_5": 17.355733, "activity_10": 17.766378, "activity_20": 17.656399, "activity_30": 17.323752}, "trend_signal": 1, "fair_value": 15.844814, "relative_strength": 2.604685, "rate_of_change": 0.5151247719024288, "market_dynamics": -0.434088, "expectation": {"probability": 60.7492, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.628, "high": 17.705999, "low": 17.177999, "close": 17.177999, "volume": 6286}, "trend_line": 16.88889, "activity_lines": {"activity_5": 17.303999, "activity_10": 17.623129, "activity_20": 17.638358, "activity_30": 17.345161}, "trend_signal": 1, "fair_value": 15.861906, "relative_strength": -0.52967, "rate_of_change": 0.2536661625556401, "market_dynamics": -0.663754, "expectation": {"probability": 63.6637, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.278, "high": 17.278, "low": 16.74, "close": 17.254, "volume": 12701}, "trend_line": 16.952023, "activity_lines": {"activity_5": 17.294266, "activity_10": 17.505807, "activity_20": 17.624278, "activity_30": 17.368717}, "trend_signal": 1, "fair_value": 15.879528, "relative_strength": -0.184549, "rate_of_change": 0.37381379119646435, "market_dynamics": -0.748983, "expectation": {"probability": 59.0141, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.198, "high": 17.219999, "low": 17.018, "close": 17.018, "volume": 4197}, "trend_line": 17.000157, "activity_lines": {"activity_5": 17.223333, "activity_10": 17.357467, "activity_20": 17.583351, "activity_30": 17.372974}, "trend_signal": 1, "fair_value": 15.893759, "relative_strength": -1.422434, "rate_of_change": 0.28394251234794227, "market_dynamics": -0.819661, "expectation": {"probability": 63.3705, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.07, "high": 17.379999, "low": 17.07, "close": 17.256001, "volume": 11184}, "trend_line": 17.046023, "activity_lines": {"activity_5": 17.208267, "activity_10": 17.262327, "activity_20": 17.56151, "activity_30": 17.38948}, "trend_signal": 1, "fair_value": 15.910577, "relative_strength": -0.508595, "rate_of_change": 0.26979750834065935, "market_dynamics": -0.857797, "expectation": {"probability": 58.0183, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.362, "high": 17.534, "low": 17.278, "close": 17.424, "volume": 52852}, "trend_line": 17.10749, "activity_lines": {"activity_5": 17.258934, "activity_10": 17.270364, "activity_20": 17.55203, "activity_30": 17.413865}, "trend_signal": 1, "fair_value": 15.929033, "relative_strength": -2.125882, "rate_of_change": 0.36059437441799075, "market_dynamics": -0.668061, "expectation": {"probability": 59.3947, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.402, "high": 17.629999, "low": 17.256001, "close": 17.332001, "volume": 23888}, "trend_line": 17.166357, "activity_lines": {"activity_5": 17.294267, "activity_10": 17.279891, "activity_20": 17.529703, "activity_30": 17.42835}, "trend_signal": 1, "fair_value": 15.945936, "relative_strength": -2.481309, "rate_of_change": 0.34410074183882555, "market_dynamics": -0.588966, "expectation": {"probability": 63.9201, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.99, "high": 17.177999, "low": 16.66, "close": 16.914, "volume": 26225}, "trend_line": 17.197023, "activity_lines": {"activity_5": 17.18, "activity_10": 17.215164, "activity_20": 17.463842, "activity_30": 17.412069}, "trend_signal": 0, "fair_value": 15.957461, "relative_strength": -3.017709, "rate_of_change": 0.17864011566344612, "market_dynamics": -0.454087, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.836, "high": 17.18, "low": 16.535999, "close": 16.648001, "volume": 25113}, "trend_line": 17.221357, "activity_lines": {"activity_5": 16.999734, "activity_10": 17.113019, "activity_20": 17.371287, "activity_30": 17.376648}, "trend_signal": 0, "fair_value": 15.965585, "relative_strength": -2.843169, "rate_of_change": 0.141501235417314, "market_dynamics": -0.541708, "expectation": {"probability": 60.089, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.417999, "high": 16.882, "low": 15.666, "close": 15.84, "volume": 54532}, "trend_line": 17.218623, "activity_lines": {"activity_5": 16.5748, "activity_10": 16.864291, "activity_20": 17.204417, "activity_30": 17.287528}, "trend_signal": 0, "fair_value": 15.964125, "relative_strength": -7.872422, "rate_of_change": -0.015875636281160864, "market_dynamics": -0.7917, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.072001, "high": 16.275999, "low": 15.56, "close": 15.756, "volume": 64515}, "trend_line": 17.198957, "activity_lines": {"activity_5": 16.216267, "activity_10": 16.628691, "activity_20": 17.037756, "activity_30": 17.193165}, "trend_signal": 0, "fair_value": 15.961732, "relative_strength": -8.74055, "rate_of_change": -0.11421354657687115, "market_dynamics": -0.987759, "expectation": {"probability": 56.3327, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.782, "high": 15.92, "low": 15.596, "close": 15.864, "volume": 59994}, "trend_line": 17.17809, "activity_lines": {"activity_5": 16.004933, "activity_10": 16.447237, "activity_20": 16.890143, "activity_30": 17.107039}, "trend_signal": 0, "fair_value": 15.960622, "relative_strength": -8.981523, "rate_of_change": -0.12132712466226342, "market_dynamics": -1.181029, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.608, "high": 15.698, "low": 15.324, "close": 15.468, "volume": 66541}, "trend_line": 17.149157, "activity_lines": {"activity_5": 15.759467, "activity_10": 16.217673, "activity_20": 16.714245, "activity_30": 16.996711}, "trend_signal": 0, "fair_value": 15.955087, "relative_strength": -11.028842, "rate_of_change": -0.16842966825765898, "market_dynamics": -1.176006, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.308, "high": 16.007999, "low": 15.274, "close": 15.898, "volume": 18224}, "trend_line": 17.13689, "activity_lines": {"activity_5": 15.753733, "activity_10": 16.098764, "activity_20": 16.590918, "activity_30": 16.915991}, "trend_signal": 0, "fair_value": 15.954452, "relative_strength": -2.019734, "rate_of_change": -0.07153121287534896, "market_dynamics": -1.293895, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.612, "high": 16.176001, "low": 15.612, "close": 15.98, "volume": 67450}, "trend_line": 17.119823, "activity_lines": {"activity_5": 15.825333, "activity_10": 16.015127, "activity_20": 16.483333, "activity_30": 16.841353}, "trend_signal": 0, "fair_value": 15.954733, "relative_strength": -0.9646, "rate_of_change": -0.09959216637324994, "market_dynamics": -1.296387, "expectation": {"probability": 52.4924, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.091999, "high": 16.176001, "low": 15.478, "close": 15.478, "volume": 33485}, "trend_line": 17.083557, "activity_lines": {"activity_5": 15.720267, "activity_10": 15.863418, "activity_20": 16.353038, "activity_30": 16.735429}, "trend_signal": 0, "fair_value": 15.949551, "relative_strength": 0.442606, "rate_of_change": -0.21183630227953432, "market_dynamics": -1.362932, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.286, "high": 15.694, "low": 14.868, "close": 14.878, "volume": 20636}, "trend_line": 17.027823, "activity_lines": {"activity_5": 15.433733, "activity_10": 15.638, "activity_20": 16.179638, "activity_30": 16.593135}, "trend_signal": 0, "fair_value": 15.938029, "relative_strength": -3.09592, "rate_of_change": -0.3262435334748935, "market_dynamics": -1.510017, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.898, "high": 15.55, "low": 14.898, "close": 15.532, "volume": 27913}, "trend_line": 16.99129, "activity_lines": {"activity_5": 15.430933, "activity_10": 15.576109, "activity_20": 16.080667, "activity_30": 16.49663}, "trend_signal": 0, "fair_value": 15.93371, "relative_strength": -2.673555, "rate_of_change": -0.2145488592405626, "market_dynamics": -1.420365, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.574, "high": 16.280001, "low": 15.548, "close": 15.932, "volume": 36520}, "trend_line": 16.948957, "activity_lines": {"activity_5": 15.5572, "activity_10": 15.612073, "activity_20": 16.029238, "activity_30": 16.428289}, "trend_signal": 0, "fair_value": 15.933692, "relative_strength": -2.87068, "rate_of_change": -0.2491452973847147, "market_dynamics": -1.302377, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.82, "high": 17.323999, "low": 15.82, "close": 17.323999, "volume": 35936}, "trend_line": 16.940957, "activity_lines": {"activity_5": 16.1452, "activity_10": 15.914145, "activity_20": 16.113876, "activity_30": 16.452485}, "trend_signal": 0, "fair_value": 15.948174, "relative_strength": 1.581109, "rate_of_change": -0.047200544552677304, "market_dynamics": -0.779068, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.232, "high": 17.775999, "low": 17.16, "close": 17.712, "volume": 11464}, "trend_line": 16.944823, "activity_lines": {"activity_5": 16.772933, "activity_10": 16.259782, "activity_20": 16.235838, "activity_30": 16.50223}, "trend_signal": 0, "fair_value": 15.966358, "relative_strength": 6.049882, "rate_of_change": 0.02282043452444034, "market_dynamics": -0.174747, "expectation": {"probability": 55.0044, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.76, "high": 18.125999, "low": 17.497999, "close": 17.966, "volume": 24810}, "trend_line": 16.94889, "activity_lines": {"activity_5": 17.3364, "activity_10": 16.616036, "activity_20": 16.381714, "activity_30": 16.568112}, "trend_signal": 0, "fair_value": 15.986762, "relative_strength": 6.586457, "rate_of_change": 0.024001430997533317, "market_dynamics": 0.373711, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.445999, "high": 19.059999, "low": 18.389999, "close": 19.018, "volume": 114899}, "trend_line": 16.98589, "activity_lines": {"activity_5": 18.044667, "activity_10": 17.125345, "activity_20": 16.624029, "activity_30": 16.701603}, "trend_signal": 0, "fair_value": 16.017381, "relative_strength": 12.176875, "rate_of_change": 0.21830338151939502, "market_dynamics": 0.958856, "expectation": {"probability": 59.0459, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.208, "high": 19.455999, "low": 18.902, "close": 19.302, "volume": 24720}, "trend_line": 17.043823, "activity_lines": {"activity_5": 18.6152, "activity_10": 17.621745, "activity_20": 16.88499, "activity_30": 16.851029}, "trend_signal": 0, "fair_value": 16.050227, "relative_strength": 15.260483, "rate_of_change": 0.3410654372540883, "market_dynamics": 1.09261, "expectation": {"probability": 60.1576, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.120001, "high": 19.83, "low": 19.068001, "close": 19.823999, "volume": 50198}, "trend_line": 16.996267, "activity_lines": {"activity_5": 19.135066, "activity_10": 18.151163, "activity_20": 17.18479, "activity_30": 17.030396}, "trend_signal": 1, "fair_value": 16.087591, "relative_strength": 13.459105, "rate_of_change": -0.2790219072329028, "market_dynamics": 1.252052, "expectation": {"probability": 63.3431, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.025, "high": 20.264999, "low": 19.695999, "close": 20.200001, "volume": 34242}, "trend_line": 17.0554, "activity_lines": {"activity_5": 19.6136, "activity_10": 18.679054, "activity_20": 17.508171, "activity_30": 17.237088}, "trend_signal": 1, "fair_value": 16.127909, "relative_strength": 14.129126, "rate_of_change": 0.34791757507692256, "market_dynamics": 1.324556, "expectation": {"probability": 64.2176, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/21b22919-1e4b-498e-a76c-df95692be32e/", "share_image": "https://sharemaestro.com/terminal/21b22919-1e4b-498e-a76c-df95692be32e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}