{"ticker": {"uuid": "21b37d82-e1d6-48c2-b9a7-b462901bfa30", "symbol": "603920", "name": "Olympic Circuit Technology Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603920 rose 11.25%, moving from 55.03 to 61.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.34 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 50.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.22"}, {"label": "12-Week Change", "value": "11.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.34"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.650002, "high": 70.580002, "low": 60.34, "close": 61.220001, "volume": 265550360}, "trend_line": 53.162303, "activity_lines": {"activity_5": 62.448667, "activity_10": 59.762909, "activity_20": 58.564476, "activity_30": 56.811387}, "trend_signal": 1, "fair_value": 29.309661, "relative_strength": 29.339283, "rate_of_change": 1.1956347815116108, "market_dynamics": 0.038091, "expectation": {"probability": 50.848, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.18742, "high": 16.151554, "low": 14.829312, "close": 15.921998, "volume": 57671874}, "trend_line": 15.191399, "activity_lines": {"activity_5": 15.723662, "activity_10": 16.166245, "activity_20": 15.987586, "activity_30": 15.585929}, "trend_signal": 1, "fair_value": 14.987012, "relative_strength": 3.010794, "rate_of_change": 0.5938396814296526, "market_dynamics": 0.009917, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.949544, "high": 17.501343, "low": 15.315971, "close": 16.968773, "volume": 69722994}, "trend_line": 15.281079, "activity_lines": {"activity_5": 16.039531, "activity_10": 16.289621, "activity_20": 16.121384, "activity_30": 15.700598}, "trend_signal": 1, "fair_value": 14.991407, "relative_strength": 12.046059, "rate_of_change": 0.5903340436256037, "market_dynamics": -0.159454, "expectation": {"probability": 41.9134, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.895314, "high": 19.282697, "low": 16.647393, "close": 17.852472, "volume": 157097505}, "trend_line": 15.379096, "activity_lines": {"activity_5": 16.692204, "activity_10": 16.541448, "activity_20": 16.321417, "activity_30": 15.866494}, "trend_signal": 1, "fair_value": 15.0044, "relative_strength": 16.901051, "rate_of_change": 0.6414272185884287, "market_dynamics": 0.171329, "expectation": {"probability": 42.044, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.80514, "high": 18.988366, "low": 16.943755, "close": 18.799051, "volume": 85976224}, "trend_line": 15.476834, "activity_lines": {"activity_5": 17.548234, "activity_10": 16.941133, "activity_20": 16.59152, "activity_30": 16.087137}, "trend_signal": 1, "fair_value": 15.02937, "relative_strength": 22.464835, "rate_of_change": 0.6355250009493383, "market_dynamics": 0.58307, "expectation": {"probability": 43.0723, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.268965, "high": 18.742254, "low": 17.663155, "close": 18.496145, "volume": 77680227}, "trend_line": 15.586513, "activity_lines": {"activity_5": 18.072926, "activity_10": 17.25063, "activity_20": 16.809368, "activity_30": 16.281931}, "trend_signal": 1, "fair_value": 15.053927, "relative_strength": 18.477106, "rate_of_change": 0.7086656095167775, "market_dynamics": 0.858328, "expectation": {"probability": 45.1436, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.524542, "high": 19.007297, "low": 18.297363, "close": 18.297363, "volume": 36977000}, "trend_line": 15.698442, "activity_lines": {"activity_5": 18.302818, "activity_10": 17.499386, "activity_20": 16.988942, "activity_30": 16.456825}, "trend_signal": 1, "fair_value": 15.071219, "relative_strength": 19.353289, "rate_of_change": 0.7181144365003252, "market_dynamics": 0.863272, "expectation": {"probability": 44.1635, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.344691, "high": 19.215544, "low": 17.729417, "close": 18.486679, "volume": 56686755}, "trend_line": 15.831985, "activity_lines": {"activity_5": 18.437457, "activity_10": 17.760243, "activity_20": 17.171169, "activity_30": 16.636711}, "trend_signal": 1, "fair_value": 15.089517, "relative_strength": 19.797596, "rate_of_change": 0.8506767741665033, "market_dynamics": 0.760151, "expectation": {"probability": 42.112, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.647596, "high": 18.799049, "low": 16.849097, "close": 17.095207, "volume": 65427599}, "trend_line": 15.922206, "activity_lines": {"activity_5": 18.007079, "activity_10": 17.752027, "activity_20": 17.208925, "activity_30": 16.718209}, "trend_signal": 1, "fair_value": 15.099722, "relative_strength": 10.838543, "rate_of_change": 0.5698653706405082, "market_dynamics": 0.480724, "expectation": {"probability": 44.0955, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.142539, "high": 17.890334, "low": 16.830169, "close": 17.606361, "volume": 43513108}, "trend_line": 16.045076, "activity_lines": {"activity_5": 17.797569, "activity_10": 17.819924, "activity_20": 17.287545, "activity_30": 16.826864}, "trend_signal": 1, "fair_value": 15.109939, "relative_strength": 12.354089, "rate_of_change": 0.7716895510584556, "market_dynamics": 0.21523, "expectation": {"probability": 41.8089, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.587429, "high": 17.795675, "low": 16.233822, "close": 16.375809, "volume": 33504534}, "trend_line": 16.136721, "activity_lines": {"activity_5": 17.257389, "activity_10": 17.622942, "activity_20": 17.240118, "activity_30": 16.848202}, "trend_signal": 1, "fair_value": 15.10859, "relative_strength": 6.47048, "rate_of_change": 0.571172115358006, "market_dynamics": -0.105221, "expectation": {"probability": 41.1845, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.32848, "high": 17.275058, "low": 16.32848, "close": 16.337948, "volume": 27879776}, "trend_line": 16.253121, "activity_lines": {"activity_5": 16.845943, "activity_10": 17.395299, "activity_20": 17.185919, "activity_30": 16.861184}, "trend_signal": 1, "fair_value": 15.100582, "relative_strength": 2.541719, "rate_of_change": 0.7213361376205161, "market_dynamics": -0.509347, "expectation": {"probability": 40.2278, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.461, "high": 16.943755, "low": 16.328478, "close": 16.669249, "volume": 25559583}, "trend_line": 16.368628, "activity_lines": {"activity_5": 16.67556, "activity_10": 17.220329, "activity_20": 17.158143, "activity_30": 16.888031}, "trend_signal": 1, "fair_value": 15.105933, "relative_strength": 4.059441, "rate_of_change": 0.7106758142020903, "market_dynamics": -0.686928, "expectation": {"probability": 41.9725, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.584056, "high": 16.792303, "low": 16.006644, "close": 16.025576, "volume": 17189252}, "trend_line": 16.448293, "activity_lines": {"activity_5": 16.41178, "activity_10": 16.933774, "activity_20": 17.062053, "activity_30": 16.865899}, "trend_signal": 0, "fair_value": 15.113891, "relative_strength": 3.11014, "rate_of_change": 0.486693203608748, "market_dynamics": -0.904683, "expectation": {"probability": 47.5226, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.997176, "high": 16.281151, "low": 15.448163, "close": 15.467093, "volume": 20184838}, "trend_line": 16.501078, "activity_lines": {"activity_5": 16.033148, "activity_10": 16.578893, "activity_20": 16.915123, "activity_30": 16.802596}, "trend_signal": 0, "fair_value": 15.113598, "relative_strength": 1.397162, "rate_of_change": 0.3209147599693177, "market_dynamics": -0.987022, "expectation": {"probability": 46.7589, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.476558, "high": 15.85519, "low": 14.766626, "close": 14.861283, "volume": 19833823}, "trend_line": 16.515305, "activity_lines": {"activity_5": 15.595197, "activity_10": 16.174446, "activity_20": 16.717166, "activity_30": 16.696802}, "trend_signal": 0, "fair_value": 15.110137, "relative_strength": -0.361877, "rate_of_change": 0.08621860947510075, "market_dynamics": -1.053195, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.618546, "high": 16.366343, "low": 15.0222, "close": 16.025576, "volume": 27262290}, "trend_line": 16.547222, "activity_lines": {"activity_5": 15.646313, "activity_10": 16.047777, "activity_20": 16.640961, "activity_30": 16.665207}, "trend_signal": 0, "fair_value": 15.113382, "relative_strength": 5.044035, "rate_of_change": 0.1932571030326111, "market_dynamics": -1.149492, "expectation": {"probability": 45.5996, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.072902, "high": 16.432603, "low": 15.921449, "close": 16.195959, "volume": 22373350}, "trend_line": 16.554518, "activity_lines": {"activity_5": 15.775047, "activity_10": 15.993392, "activity_20": 16.585955, "activity_30": 16.642545}, "trend_signal": 0, "fair_value": 15.115825, "relative_strength": 6.703016, "rate_of_change": 0.04409199320586979, "market_dynamics": -1.191683, "expectation": {"probability": 45.6293, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.148628, "high": 17.398112, "low": 15.864657, "close": 16.082369, "volume": 71195181}, "trend_line": 16.575473, "activity_lines": {"activity_5": 15.897471, "activity_10": 15.960003, "activity_20": 16.526828, "activity_30": 16.612084}, "trend_signal": 0, "fair_value": 15.120823, "relative_strength": 5.793493, "rate_of_change": 0.1265817585265676, "market_dynamics": -1.056832, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.978245, "high": 16.252754, "low": 15.239914, "close": 16.101301, "volume": 36403636}, "trend_line": 16.587265, "activity_lines": {"activity_5": 16.02242, "activity_10": 15.948472, "activity_20": 16.469921, "activity_30": 16.581492}, "trend_signal": 0, "fair_value": 15.124048, "relative_strength": 5.172442, "rate_of_change": 0.0711412579297122, "market_dynamics": -0.955381, "expectation": {"probability": 46.2646, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.987712, "high": 16.375809, "low": 15.646945, "close": 16.101301, "volume": 26538015}, "trend_line": 16.600282, "activity_lines": {"activity_5": 16.105087, "activity_10": 15.964305, "activity_20": 16.409406, "activity_30": 16.550139}, "trend_signal": 0, "fair_value": 15.130177, "relative_strength": 5.525219, "rate_of_change": 0.07847586687739895, "market_dynamics": -0.912278, "expectation": {"probability": 46.7023, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.053971, "high": 16.612455, "low": 15.85519, "close": 16.442072, "volume": 29511212}, "trend_line": 16.639655, "activity_lines": {"activity_5": 16.218678, "activity_10": 16.047088, "activity_20": 16.376424, "activity_30": 16.539932}, "trend_signal": 0, "fair_value": 15.134072, "relative_strength": 8.048445, "rate_of_change": 0.23718271773938066, "market_dynamics": -0.795352, "expectation": {"probability": 46.6372, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.44207, "high": 16.498864, "low": 15.239916, "close": 15.258848, "volume": 23210993}, "trend_line": 16.64173, "activity_lines": {"activity_5": 15.910093, "activity_10": 15.912847, "activity_20": 16.228278, "activity_30": 16.450848}, "trend_signal": 0, "fair_value": 15.131897, "relative_strength": 3.382631, "rate_of_change": 0.012470210470095854, "market_dynamics": -0.920389, "expectation": {"probability": 46.228, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.211517, "high": 16.025576, "low": 14.82342, "close": 15.968781, "volume": 31191687}, "trend_line": 16.623394, "activity_lines": {"activity_5": 15.900628, "activity_10": 15.933327, "activity_20": 16.155888, "activity_30": 16.407432}, "trend_signal": 0, "fair_value": 15.130738, "relative_strength": 6.540076, "rate_of_change": -0.11018085259163507, "market_dynamics": -0.823132, "expectation": {"probability": 46.4536, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.874122, "high": 17.322386, "low": 15.85519, "close": 16.943756, "volume": 47325127}, "trend_line": 16.625927, "activity_lines": {"activity_5": 16.223726, "activity_10": 16.132109, "activity_20": 16.185322, "activity_30": 16.4281}, "trend_signal": 0, "fair_value": 15.131999, "relative_strength": 12.172045, "rate_of_change": 0.015237562196983806, "market_dynamics": -0.404605, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.038415, "high": 17.511703, "low": 16.754441, "close": 16.905893, "volume": 33183514}, "trend_line": 16.618016, "activity_lines": {"activity_5": 16.47804, "activity_10": 16.297157, "activity_20": 16.219985, "activity_30": 16.446163}, "trend_signal": 0, "fair_value": 15.137773, "relative_strength": 11.427343, "rate_of_change": -0.04758230924507247, "market_dynamics": -0.091408, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.00055, "high": 17.691554, "low": 16.924824, "close": 17.511703, "volume": 27020219}, "trend_line": 16.632747, "activity_lines": {"activity_5": 16.880651, "activity_10": 16.535179, "activity_20": 16.319916, "activity_30": 16.50382}, "trend_signal": 0, "fair_value": 15.150713, "relative_strength": 14.588353, "rate_of_change": 0.08864475759319046, "market_dynamics": 0.367516, "expectation": {"probability": 42.3009, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.511703, "high": 17.511703, "low": 16.584056, "close": 16.621918, "volume": 52209629}, "trend_line": 16.600066, "activity_lines": {"activity_5": 16.915358, "activity_10": 16.584401, "activity_20": 16.338848, "activity_30": 16.503121}, "trend_signal": 0, "fair_value": 15.155508, "relative_strength": 9.018665, "rate_of_change": -0.19648588414166723, "market_dynamics": 0.681192, "expectation": {"probability": 41.7727, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.688178, "high": 17.435976, "low": 16.489398, "close": 16.886959, "volume": 31214719}, "trend_line": 16.623967, "activity_lines": {"activity_5": 16.947541, "activity_10": 16.674067, "activity_20": 16.391901, "activity_30": 16.521631}, "trend_signal": 0, "fair_value": 15.145927, "relative_strength": 10.780772, "rate_of_change": 0.14398135525484426, "market_dynamics": 0.652895, "expectation": {"probability": 41.6266, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.972154, "high": 17.076278, "low": 15.911985, "close": 16.565125, "volume": 30108827}, "trend_line": 16.664687, "activity_lines": {"activity_5": 16.811234, "activity_10": 16.690589, "activity_20": 16.415295, "activity_30": 16.517834}, "trend_signal": 0, "fair_value": 15.116608, "relative_strength": 10.55649, "rate_of_change": 0.2449475507260109, "market_dynamics": 0.620195, "expectation": {"probability": 42.8965, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.565124, "high": 17.748347, "low": 16.356877, "close": 17.057344, "volume": 36981096}, "trend_line": 16.730997, "activity_lines": {"activity_5": 16.864242, "activity_10": 16.788172, "activity_20": 16.490525, "activity_30": 16.543167}, "trend_signal": 0, "fair_value": 15.089181, "relative_strength": 14.346765, "rate_of_change": 0.3979072634247368, "market_dynamics": 0.590875, "expectation": {"probability": 40.6713, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.085742, "high": 17.331852, "low": 16.177029, "close": 16.650316, "volume": 28116534}, "trend_line": 16.755274, "activity_lines": {"activity_5": 16.771478, "activity_10": 16.794368, "activity_20": 16.523745, "activity_30": 16.537962}, "trend_signal": 0, "fair_value": 15.067057, "relative_strength": 12.098752, "rate_of_change": 0.1451019326582955, "market_dynamics": 0.444418, "expectation": {"probability": 43.0637, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.839633, "high": 17.350784, "low": 16.006643, "close": 17.303455, "volume": 33196754}, "trend_line": 16.76643, "activity_lines": {"activity_5": 16.953852, "activity_10": 16.91553, "activity_20": 16.617682, "activity_30": 16.573328}, "trend_signal": 0, "fair_value": 15.046974, "relative_strength": 13.491364, "rate_of_change": 0.06658202068196391, "market_dynamics": 0.468378, "expectation": {"probability": 40.5652, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.341319, "high": 17.379183, "low": 16.158094, "close": 16.262218, "volume": 22614571}, "trend_line": 16.713422, "activity_lines": {"activity_5": 16.743711, "activity_10": 16.810201, "activity_20": 16.609433, "activity_30": 16.540798}, "trend_signal": 0, "fair_value": 15.021689, "relative_strength": 7.788449, "rate_of_change": -0.3161555560724519, "market_dynamics": 0.287719, "expectation": {"probability": 43.4226, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.328479, "high": 16.356877, "low": 15.372436, "close": 15.883588, "volume": 28623112}, "trend_line": 16.61624, "activity_lines": {"activity_5": 16.44901, "activity_10": 16.630696, "activity_20": 16.563997, "activity_30": 16.487261}, "trend_signal": 0, "fair_value": 14.996586, "relative_strength": 6.511163, "rate_of_change": -0.5814608163426981, "market_dynamics": 0.011873, "expectation": {"probability": 43.4057, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.769998, "high": 16.044507, "low": 14.577309, "close": 14.908612, "volume": 26182438}, "trend_line": 16.496655, "activity_lines": {"activity_5": 15.874753, "activity_10": 16.293198, "activity_20": 16.423723, "activity_30": 16.377091}, "trend_signal": 0, "fair_value": 14.976637, "relative_strength": 1.371238, "rate_of_change": -0.7196874864590347, "market_dynamics": -0.289624, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.908611, "high": 14.993803, "low": 13.592867, "close": 14.615171, "volume": 31547150}, "trend_line": 16.373916, "activity_lines": {"activity_5": 15.345931, "activity_10": 15.938661, "activity_20": 16.255277, "activity_30": 16.255705}, "trend_signal": 0, "fair_value": 14.960236, "relative_strength": -3.527476, "rate_of_change": -0.7440235611401175, "market_dynamics": -0.708443, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.700364, "high": 14.738227, "low": 11.841698, "close": 12.305521, "volume": 33433463}, "trend_line": 16.167877, "activity_lines": {"activity_5": 14.182901, "activity_10": 15.216852, "activity_20": 15.873581, "activity_30": 15.993228}, "trend_signal": 0, "fair_value": 14.931387, "relative_strength": -13.443209, "rate_of_change": -1.2583367350852448, "market_dynamics": -0.918679, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.305521, "high": 13.763252, "low": 10.649009, "close": 13.715923, "volume": 46978900}, "trend_line": 16.055234, "activity_lines": {"activity_5": 13.823202, "activity_10": 14.829959, "activity_20": 15.644734, "activity_30": 15.835037}, "trend_signal": 0, "fair_value": 14.914776, "relative_strength": -8.149579, "rate_of_change": -0.6967086649657345, "market_dynamics": -0.975554, "expectation": {"probability": 56.1311, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.009362, "high": 14.624639, "low": 13.460346, "close": 14.170281, "volume": 46536745}, "trend_line": 15.940698, "activity_lines": {"activity_5": 13.784708, "activity_10": 14.583333, "activity_20": 15.470429, "activity_30": 15.713428}, "trend_signal": 0, "fair_value": 14.904403, "relative_strength": -9.434225, "rate_of_change": -0.7133872978743213, "market_dynamics": -0.851752, "expectation": {"probability": 57.2029, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.160815, "high": 16.707111, "low": 14.151349, "close": 16.707111, "volume": 83515171}, "trend_line": 15.951742, "activity_lines": {"activity_5": 14.706044, "activity_10": 14.841491, "activity_20": 15.546921, "activity_30": 15.762874}, "trend_signal": 0, "fair_value": 14.922285, "relative_strength": 5.714862, "rate_of_change": 0.06928178427318586, "market_dynamics": -0.529564, "expectation": {"probability": 44.8551, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.606363, "high": 20.09586, "low": 17.521171, "close": 19.925476, "volume": 163454284}, "trend_line": 16.071326, "activity_lines": {"activity_5": 16.580269, "activity_10": 15.691174, "activity_20": 15.92704, "activity_30": 16.019243}, "trend_signal": 0, "fair_value": 14.967825, "relative_strength": 24.503305, "rate_of_change": 0.7496610714992739, "market_dynamics": 0.072107, "expectation": {"probability": 41.507, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.215542, "high": 20.304111, "low": 18.250035, "close": 18.761187, "volume": 108370452}, "trend_line": 16.141057, "activity_lines": {"activity_5": 17.712377, "activity_10": 16.269619, "activity_20": 16.179686, "activity_30": 16.192783}, "trend_signal": 1, "fair_value": 15.002746, "relative_strength": 16.292494, "rate_of_change": 0.43388454692538053, "market_dynamics": 0.52814, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.761186, "high": 18.988365, "low": 17.511703, "close": 17.805141, "volume": 70117585}, "trend_line": 16.200376, "activity_lines": {"activity_5": 18.095426, "activity_10": 16.647734, "activity_20": 16.324603, "activity_30": 16.300143}, "trend_signal": 1, "fair_value": 15.027708, "relative_strength": 10.157433, "rate_of_change": 0.36750381341196287, "market_dynamics": 0.851853, "expectation": {"probability": 42.1846, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.795674, "high": 17.975525, "low": 16.517798, "close": 17.767279, "volume": 51749269}, "trend_line": 16.277049, "activity_lines": {"activity_5": 18.193239, "activity_10": 16.990912, "activity_20": 16.457169, "activity_30": 16.401234}, "trend_signal": 1, "fair_value": 15.060887, "relative_strength": 9.707034, "rate_of_change": 0.47327913870642946, "market_dynamics": 0.921552, "expectation": {"probability": 41.5777, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.937663, "high": 18.022855, "low": 16.801769, "close": 16.991085, "volume": 35946200}, "trend_line": 16.348042, "activity_lines": {"activity_5": 17.792521, "activity_10": 17.158715, "activity_20": 16.51189, "activity_30": 16.4473}, "trend_signal": 1, "fair_value": 15.087238, "relative_strength": 3.773869, "rate_of_change": 0.43615399818479295, "market_dynamics": 0.681576, "expectation": {"probability": 40.9881, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.839632, "high": 17.114139, "low": 15.845725, "close": 16.32848, "volume": 49512871}, "trend_line": 16.358139, "activity_lines": {"activity_5": 17.152003, "activity_10": 17.168181, "activity_20": 16.503101, "activity_30": 16.446038}, "trend_signal": 1, "fair_value": 15.119862, "relative_strength": 1.279788, "rate_of_change": 0.06176274810158794, "market_dynamics": 0.452098, "expectation": {"probability": 40.6949, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.186493, "high": 16.659783, "low": 15.24938, "close": 15.467093, "volume": 48194380}, "trend_line": 16.333844, "activity_lines": {"activity_5": 16.464156, "activity_10": 16.98988, "activity_20": 16.417909, "activity_30": 16.388552}, "trend_signal": 1, "fair_value": 15.149322, "relative_strength": -5.4601, "rate_of_change": -0.14851933951656832, "market_dynamics": 0.272983, "expectation": {"probability": 44.5099, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.504956, "high": 16.574589, "low": 15.012736, "close": 16.489397, "volume": 76675692}, "trend_line": 16.347411, "activity_lines": {"activity_5": 16.336683, "activity_10": 16.939969, "activity_20": 16.435578, "activity_30": 16.398587}, "trend_signal": 0, "fair_value": 15.185082, "relative_strength": -0.055312, "rate_of_change": 0.08306066838891006, "market_dynamics": 0.226071, "expectation": {"probability": 45.4875, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.915358, "high": 17.909265, "low": 16.565124, "close": 17.104673, "volume": 50786243}, "trend_line": 16.380857, "activity_lines": {"activity_5": 16.502018, "activity_10": 16.9515, "activity_20": 16.513738, "activity_30": 16.447443}, "trend_signal": 1, "fair_value": 15.221967, "relative_strength": 3.067701, "rate_of_change": 0.2045950884821937, "market_dynamics": 0.238248, "expectation": {"probability": 37.7935, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.398112, "high": 18.108046, "low": 17.123607, "close": 17.180401, "volume": 84527997}, "trend_line": 16.416827, "activity_lines": {"activity_5": 16.73677, "activity_10": 16.923447, "activity_20": 16.596541, "activity_30": 16.499026}, "trend_signal": 1, "fair_value": 15.260473, "relative_strength": 1.679876, "rate_of_change": 0.2195855809009413, "market_dynamics": 0.331675, "expectation": {"probability": 38.3399, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.943755, "high": 17.871401, "low": 16.763905, "close": 17.871401, "volume": 67370757}, "trend_line": 16.464471, "activity_lines": {"activity_5": 17.189234, "activity_10": 17.012425, "activity_20": 16.744568, "activity_30": 16.59287}, "trend_signal": 1, "fair_value": 15.302272, "relative_strength": 5.384072, "rate_of_change": 0.2902144245047976, "market_dynamics": 0.506856, "expectation": {"probability": 39.1681, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.861939, "high": 17.861939, "low": 16.451533, "close": 16.621918, "volume": 57654002}, "trend_line": 16.509907, "activity_lines": {"activity_5": 17.122343, "activity_10": 16.911571, "activity_20": 16.767782, "activity_30": 16.603028}, "trend_signal": 1, "fair_value": 15.331812, "relative_strength": -0.193606, "rate_of_change": 0.2759639225578441, "market_dynamics": 0.45452, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.4894, "high": 17.284525, "low": 16.309547, "close": 16.915359, "volume": 40385599}, "trend_line": 16.541459, "activity_lines": {"activity_5": 17.076276, "activity_10": 16.902966, "activity_20": 16.822188, "activity_30": 16.629186}, "trend_signal": 1, "fair_value": 15.372112, "relative_strength": 1.407907, "rate_of_change": 0.19110949565010485, "market_dynamics": 0.373678, "expectation": {"probability": 39.4515, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.98162, "high": 18.571873, "low": 16.593523, "close": 17.5401, "volume": 101606984}, "trend_line": 16.561338, "activity_lines": {"activity_5": 17.21006, "activity_10": 17.024128, "activity_20": 16.932982, "activity_30": 16.693614}, "trend_signal": 1, "fair_value": 15.418816, "relative_strength": 6.201564, "rate_of_change": 0.12017682358006956, "market_dynamics": 0.286076, "expectation": {"probability": 39.9833, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.322386, "high": 20.067466, "low": 17.189866, "close": 19.546846, "volume": 123540631}, "trend_line": 16.649369, "activity_lines": {"activity_5": 17.98373, "activity_10": 17.514284, "activity_20": 17.227008, "activity_30": 16.886228}, "trend_signal": 1, "fair_value": 15.480151, "relative_strength": 18.692319, "rate_of_change": 0.5315452169383952, "market_dynamics": 0.374031, "expectation": {"probability": 40.7514, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.404859, "high": 20.162121, "low": 18.461484, "close": 18.965948, "volume": 83022545}, "trend_line": 16.697844, "activity_lines": {"activity_5": 18.406004, "activity_10": 17.852353, "activity_20": 17.443623, "activity_30": 17.035684}, "trend_signal": 1, "fair_value": 15.537383, "relative_strength": 16.28071, "rate_of_change": 0.29115217519654846, "market_dynamics": 0.598134, "expectation": {"probability": 43.0601, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.733119, "high": 19.829362, "low": 18.005524, "close": 19.150272, "volume": 68972237}, "trend_line": 16.782123, "activity_lines": {"activity_5": 18.81675, "activity_10": 18.175982, "activity_20": 17.657074, "activity_30": 17.193906}, "trend_signal": 1, "fair_value": 15.592262, "relative_strength": 18.291117, "rate_of_change": 0.5047298321867102, "market_dynamics": 0.901739, "expectation": {"probability": 40.9823, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.101767, "high": 21.042017, "low": 18.238354, "close": 21.042017, "volume": 92233875}, "trend_line": 16.920625, "activity_lines": {"activity_5": 19.689521, "activity_10": 18.776598, "activity_20": 18.018098, "activity_30": 17.468738}, "trend_signal": 1, "fair_value": 15.658889, "relative_strength": 30.098917, "rate_of_change": 0.825294868831569, "market_dynamics": 1.273438, "expectation": {"probability": 41.5936, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.275618, "high": 25.426983, "low": 19.615931, "close": 23.428524, "volume": 257387046}, "trend_line": 17.149405, "activity_lines": {"activity_5": 21.082683, "activity_10": 19.728349, "activity_20": 18.571522, "activity_30": 17.888602}, "trend_signal": 1, "fair_value": 15.739089, "relative_strength": 42.75554, "rate_of_change": 1.3520777158054176, "market_dynamics": 1.467166, "expectation": {"probability": 42.3062, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.661353, "high": 24.447157, "low": 20.838291, "close": 21.071119, "volume": 192659639}, "trend_line": 17.283197, "activity_lines": {"activity_5": 21.297482, "activity_10": 20.136501, "activity_20": 18.856344, "activity_30": 18.141616}, "trend_signal": 1, "fair_value": 15.802167, "relative_strength": 27.156791, "rate_of_change": 0.7801553464974422, "market_dynamics": 1.612935, "expectation": {"probability": 44.4617, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.954705, "high": 22.002442, "low": 19.451012, "close": 19.936073, "volume": 127615391}, "trend_line": 17.392722, "activity_lines": {"activity_5": 21.032315, "activity_10": 20.267542, "activity_20": 19.012285, "activity_30": 18.312769}, "trend_signal": 1, "fair_value": 15.850815, "relative_strength": 23.488145, "rate_of_change": 0.6337079881690746, "market_dynamics": 1.580925, "expectation": {"probability": 44.0169, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.100995, "high": 21.012914, "low": 19.3734, "close": 19.392803, "volume": 102382617}, "trend_line": 17.462367, "activity_lines": {"activity_5": 20.521382, "activity_10": 20.262267, "activity_20": 19.116437, "activity_30": 18.441807}, "trend_signal": 1, "fair_value": 15.900182, "relative_strength": 18.909541, "rate_of_change": 0.40042610926571065, "market_dynamics": 1.289493, "expectation": {"probability": 43.4981, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.004754, "high": 19.101767, "low": 17.743592, "close": 18.248056, "volume": 70259087}, "trend_line": 17.528562, "activity_lines": {"activity_5": 19.612698, "activity_10": 19.998476, "activity_20": 19.108557, "activity_30": 18.492496}, "trend_signal": 1, "fair_value": 15.940395, "relative_strength": 13.039353, "rate_of_change": 0.37907232163887317, "market_dynamics": 0.772195, "expectation": {"probability": 42.9914, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.180148, "high": 19.072662, "low": 18.015226, "close": 18.898039, "volume": 53883142}, "trend_line": 17.629044, "activity_lines": {"activity_5": 19.10694, "activity_10": 19.828633, "activity_20": 19.160471, "activity_30": 18.58085}, "trend_signal": 1, "fair_value": 15.991814, "relative_strength": 15.775425, "rate_of_change": 0.5732472521134336, "market_dynamics": 0.286945, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.820429, "high": 19.169674, "low": 18.112237, "close": 18.306263, "volume": 41271220}, "trend_line": 17.742299, "activity_lines": {"activity_5": 18.705955, "activity_10": 19.526504, "activity_20": 19.15064, "activity_30": 18.624541}, "trend_signal": 1, "fair_value": 16.038134, "relative_strength": 12.6043, "rate_of_change": 0.6424341558169505, "market_dynamics": -0.159932, "expectation": {"probability": 40.482, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.471185, "high": 19.926375, "low": 17.72419, "close": 19.606232, "volume": 54406265}, "trend_line": 17.908667, "activity_lines": {"activity_5": 18.922616, "activity_10": 19.48329, "activity_20": 19.258354, "activity_30": 18.744795}, "trend_signal": 1, "fair_value": 16.08427, "relative_strength": 20.320139, "rate_of_change": 0.9376913330115904, "market_dynamics": -0.344253, "expectation": {"probability": 42.7389, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.460713, "high": 22.186766, "low": 18.422679, "close": 21.032316, "volume": 115312663}, "trend_line": 18.19956, "activity_lines": {"activity_5": 19.636629, "activity_10": 19.687722, "activity_20": 19.486277, "activity_30": 18.946321}, "trend_signal": 1, "fair_value": 16.140116, "relative_strength": 31.423325, "rate_of_change": 1.6243140821145454, "market_dynamics": -0.204636, "expectation": {"probability": 43.3483, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.207708, "high": 21.003211, "low": 19.092066, "close": 19.645037, "volume": 109510701}, "trend_line": 18.397198, "activity_lines": {"activity_5": 19.778914, "activity_10": 19.605702, "activity_20": 19.555577, "activity_30": 19.039577}, "trend_signal": 1, "fair_value": 16.188204, "relative_strength": 24.665491, "rate_of_change": 1.085949330643146, "market_dynamics": -0.186433, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.635335, "high": 20.411437, "low": 18.442081, "close": 19.615932, "volume": 48240196}, "trend_line": 18.578719, "activity_lines": {"activity_5": 19.818366, "activity_10": 19.54379, "activity_20": 19.607078, "activity_30": 19.118205}, "trend_signal": 1, "fair_value": 16.241671, "relative_strength": 22.197598, "rate_of_change": 0.9866774277256789, "market_dynamics": -0.18936, "expectation": {"probability": 41.5543, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.111469, "high": 22.555412, "low": 18.674912, "close": 22.458399, "volume": 125052714}, "trend_line": 18.770429, "activity_lines": {"activity_5": 20.757447, "activity_10": 20.068011, "activity_20": 19.917332, "activity_30": 19.368507}, "trend_signal": 1, "fair_value": 16.315061, "relative_strength": 23.158611, "rate_of_change": 1.0318795391652165, "market_dynamics": -0.037483, "expectation": {"probability": 43.066, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.962865, "high": 24.709089, "low": 22.438996, "close": 24.709089, "volume": 35246107}, "trend_line": 18.929883, "activity_lines": {"activity_5": 22.169948, "activity_10": 20.976224, "activity_20": 20.416804, "activity_30": 19.751646}, "trend_signal": 1, "fair_value": 16.393795, "relative_strength": 24.471852, "rate_of_change": 0.8494957680509072, "market_dynamics": 0.026627, "expectation": {"probability": 43.1408, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.182911, "high": 29.802248, "low": 23.38002, "close": 23.438227, "volume": 153034290}, "trend_line": 19.085784, "activity_lines": {"activity_5": 22.818639, "activity_10": 21.56659, "activity_20": 20.762681, "activity_30": 20.042507}, "trend_signal": 1, "fair_value": 16.452174, "relative_strength": 21.599212, "rate_of_change": 0.8235708588373213, "market_dynamics": 0.24906, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.253903, "high": 23.92329, "low": 20.712175, "close": 23.01137, "volume": 240084769}, "trend_line": 19.259325, "activity_lines": {"activity_5": 23.16465, "activity_10": 22.005792, "activity_20": 21.035446, "activity_30": 20.295771}, "trend_signal": 1, "fair_value": 16.520536, "relative_strength": 17.1296, "rate_of_change": 0.9092683853070965, "market_dynamics": 0.595034, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.253902, "high": 27.755285, "low": 22.904658, "close": 25.999357, "volume": 293188994}, "trend_line": 19.533728, "activity_lines": {"activity_5": 24.282235, "activity_10": 22.901658, "activity_20": 21.563753, "activity_30": 20.730612}, "trend_signal": 1, "fair_value": 16.611629, "relative_strength": 29.664874, "rate_of_change": 1.4247799442607645, "market_dynamics": 0.924788, "expectation": {"probability": 43.2103, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.979957, "high": 29.268679, "low": 24.369549, "close": 26.959782, "volume": 296019701}, "trend_line": 19.866017, "activity_lines": {"activity_5": 25.294399, "activity_10": 23.843033, "activity_20": 22.143247, "activity_30": 21.209712}, "trend_signal": 1, "fair_value": 16.712, "relative_strength": 34.339128, "rate_of_change": 1.7011038548299606, "market_dynamics": 1.238361, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.959783, "high": 33.643946, "low": 26.397108, "close": 32.334278, "volume": 275645293}, "trend_line": 20.399544, "activity_lines": {"activity_5": 27.79797, "activity_10": 25.604252, "activity_20": 23.199298, "activity_30": 22.014116}, "trend_signal": 1, "fair_value": 16.844326, "relative_strength": 50.91951, "rate_of_change": 2.685626414192636, "market_dynamics": 1.52731, "expectation": {"probability": 44.5152, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.60591, "high": 36.292387, "low": 29.773145, "close": 29.782846, "volume": 219271522}, "trend_line": 20.876736, "activity_lines": {"activity_5": 28.942718, "activity_10": 26.670155, "activity_20": 23.948697, "activity_30": 22.61949}, "trend_signal": 1, "fair_value": 16.950644, "relative_strength": 42.591682, "rate_of_change": 2.3392287592311, "market_dynamics": 1.772837, "expectation": {"probability": 45.6263, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.267908, "high": 33.178283, "low": 29.288081, "close": 29.404495, "volume": 159027377}, "trend_line": 21.307239, "activity_lines": {"activity_5": 29.538374, "activity_10": 27.508167, "activity_20": 24.611431, "activity_30": 23.169668}, "trend_signal": 1, "fair_value": 17.053515, "relative_strength": 42.094442, "rate_of_change": 2.06211833114141, "market_dynamics": 1.67665, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.200772, "high": 30.801476, "low": 27.163508, "close": 29.957466, "volume": 116883219}, "trend_line": 21.735666, "activity_lines": {"activity_5": 29.892146, "activity_10": 28.269274, "activity_20": 25.287008, "activity_30": 23.727747}, "trend_signal": 1, "fair_value": 17.147496, "relative_strength": 40.675515, "rate_of_change": 2.0107110076533106, "market_dynamics": 1.514332, "expectation": {"probability": 42.7817, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.879859, "high": 32.295472, "low": 29.879859, "close": 30.44253, "volume": 122632299}, "trend_line": 22.177736, "activity_lines": {"activity_5": 30.143731, "activity_10": 28.930546, "activity_20": 25.977691, "activity_30": 24.289481}, "trend_signal": 1, "fair_value": 17.219775, "relative_strength": 38.292567, "rate_of_change": 2.0338461218533683, "market_dynamics": 1.3305, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.452232, "high": 33.12978, "low": 30.432831, "close": 30.491037, "volume": 110947635}, "trend_line": 22.598391, "activity_lines": {"activity_5": 30.179303, "activity_10": 29.455472, "activity_20": 26.628368, "activity_30": 24.825823}, "trend_signal": 1, "fair_value": 17.293444, "relative_strength": 37.615076, "rate_of_change": 1.8967445549897428, "market_dynamics": 1.13936, "expectation": {"probability": 43.8732, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.500739, "high": 31.092513, "low": 29.103758, "close": 30.869385, "volume": 82135130}, "trend_line": 23.073307, "activity_lines": {"activity_5": 30.463873, "activity_10": 29.944062, "activity_20": 27.264816, "activity_30": 25.359435}, "trend_signal": 1, "fair_value": 17.37039, "relative_strength": 38.929805, "rate_of_change": 2.1015478491366943, "market_dynamics": 1.04489, "expectation": {"probability": 44.8858, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.704465, "high": 30.995503, "low": 26.872471, "close": 30.248507, "volume": 135781536}, "trend_line": 23.517745, "activity_lines": {"activity_5": 30.469047, "activity_10": 30.184654, "activity_20": 27.787483, "activity_30": 25.822351}, "trend_signal": 1, "fair_value": 17.448465, "relative_strength": 33.611296, "rate_of_change": 1.92619982909256, "market_dynamics": 0.958844, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.879859, "high": 30.946997, "low": 27.512752, "close": 27.648569, "volume": 84798915}, "trend_line": 23.854694, "activity_lines": {"activity_5": 29.551309, "activity_10": 29.820945, "activity_20": 28.005391, "activity_30": 26.088856}, "trend_signal": 1, "fair_value": 17.501018, "relative_strength": 28.268838, "rate_of_change": 1.4327436580335275, "market_dynamics": 0.620444, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.871698, "high": 32.130549, "low": 27.435142, "close": 30.636557, "volume": 145337039}, "trend_line": 24.224351, "activity_lines": {"activity_5": 29.783493, "activity_10": 29.970521, "activity_20": 28.466201, "activity_30": 26.526396}, "trend_signal": 1, "fair_value": 17.576755, "relative_strength": 42.376002, "rate_of_change": 1.549619542384405, "market_dynamics": 0.418607, "expectation": {"probability": 44.9825, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.976869, "high": 32.955158, "low": 29.491807, "close": 32.392483, "volume": 122247294}, "trend_line": 24.671902, "activity_lines": {"activity_5": 30.58805, "activity_10": 30.372505, "activity_20": 29.035526, "activity_30": 27.053372}, "trend_signal": 1, "fair_value": 17.671981, "relative_strength": 45.289193, "rate_of_change": 1.847525244329562, "market_dynamics": 0.260051, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.964856, "high": 34.8663, "low": 31.917123, "close": 33.469322, "volume": 133062391}, "trend_line": 25.149204, "activity_lines": {"activity_5": 31.624791, "activity_10": 30.969221, "activity_20": 29.64652, "activity_30": 27.620947}, "trend_signal": 1, "fair_value": 17.756963, "relative_strength": 47.546772, "rate_of_change": 1.9345975028597375, "market_dynamics": 0.160916, "expectation": {"probability": 46.0702, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.00366, "high": 33.090972, "low": 31.199227, "close": 31.325344, "volume": 20467643}, "trend_line": 25.491981, "activity_lines": {"activity_5": 31.773543, "activity_10": 31.109095, "activity_20": 29.994102, "activity_30": 28.019408}, "trend_signal": 1, "fair_value": 17.831154, "relative_strength": 36.444957, "rate_of_change": 1.3629735557435458, "market_dynamics": 0.111446, "expectation": {"probability": 47.7957, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.606684, "high": 35.894634, "low": 29.026149, "close": 35.894634, "volume": 129108126}, "trend_line": 25.907518, "activity_lines": {"activity_5": 33.373602, "activity_10": 32.044825, "activity_20": 30.721234, "activity_30": 28.690547}, "trend_signal": 1, "fair_value": 17.944855, "relative_strength": 51.218421, "rate_of_change": 1.6300694716507143, "market_dynamics": 0.192177, "expectation": {"probability": 46.993, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.505813, "high": 37.631163, "low": 34.468551, "close": 34.798393, "volume": 183153340}, "trend_line": 26.365094, "activity_lines": {"activity_5": 34.058511, "activity_10": 32.67329, "activity_20": 31.266444, "activity_30": 29.264152}, "trend_signal": 1, "fair_value": 18.032963, "relative_strength": 42.572593, "rate_of_change": 1.766190030245273, "market_dynamics": 0.220675, "expectation": {"probability": 47.7957, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.661805, "high": 39.610218, "low": 33.779759, "close": 38.339348, "volume": 206900455}, "trend_line": 26.978537, "activity_lines": {"activity_5": 35.646282, "activity_10": 33.866367, "activity_20": 32.090126, "activity_30": 30.036684}, "trend_signal": 1, "fair_value": 18.154897, "relative_strength": 52.901419, "rate_of_change": 2.3267241148466993, "market_dynamics": 0.402556, "expectation": {"probability": 46.993, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.028912, "high": 38.475165, "low": 30.76267, "close": 31.208927, "volume": 221294137}, "trend_line": 27.372407, "activity_lines": {"activity_5": 34.460788, "activity_10": 33.620307, "activity_20": 32.169815, "activity_30": 30.309613}, "trend_signal": 1, "fair_value": 18.230613, "relative_strength": 25.386141, "rate_of_change": 1.4599383205990737, "market_dynamics": 0.488462, "expectation": {"probability": 47.7957, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.383551, "high": 32.188756, "low": 29.734339, "close": 31.14102, "volume": 132270899}, "trend_line": 27.802173, "activity_lines": {"activity_5": 33.403351, "activity_10": 33.355728, "activity_20": 32.206033, "activity_30": 30.552749}, "trend_signal": 1, "fair_value": 18.317533, "relative_strength": 22.352099, "rate_of_change": 1.5700701805288837, "market_dynamics": 0.220434, "expectation": {"probability": 47.7042, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.937294, "high": 31.509668, "low": 29.103757, "close": 30.869385, "volume": 138246728}, "trend_line": 28.201218, "activity_lines": {"activity_5": 32.267658, "activity_10": 33.025532, "activity_20": 32.177668, "activity_30": 30.750634}, "trend_signal": 1, "fair_value": 18.399077, "relative_strength": 18.744207, "rate_of_change": 1.4353014780535356, "market_dynamics": -0.086153, "expectation": {"probability": 44.8896, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.005202, "high": 31.52907, "low": 29.375394, "close": 29.695536, "volume": 113784712}, "trend_line": 28.58086, "activity_lines": {"activity_5": 31.075699, "activity_10": 32.423349, "activity_20": 32.014318, "activity_30": 30.847041}, "trend_signal": 1, "fair_value": 18.474517, "relative_strength": 15.217177, "rate_of_change": 1.3461900829957079, "market_dynamics": -0.66008, "expectation": {"probability": 44.9737, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.811948, "high": 30.510441, "low": 27.648571, "close": 28.269449, "volume": 84408957}, "trend_line": 28.869634, "activity_lines": {"activity_5": 29.748567, "activity_10": 31.578988, "activity_20": 31.702122, "activity_30": 30.82695}, "trend_signal": 1, "fair_value": 18.553703, "relative_strength": 9.414336, "rate_of_change": 1.0103754750556844, "market_dynamics": -0.955382, "expectation": {"probability": 46.6313, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.133633, "high": 30.539544, "low": 27.318728, "close": 27.832895, "volume": 93478979}, "trend_line": 29.09632, "activity_lines": {"activity_5": 28.947245, "activity_10": 30.730217, "activity_20": 31.367706, "activity_30": 30.760064}, "trend_signal": 0, "fair_value": 18.63662, "relative_strength": 7.277208, "rate_of_change": 0.7852056593443383, "market_dynamics": -1.108274, "expectation": {"probability": 46.1933, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.048634, "high": 25.048634, "low": 20.295021, "close": 24.534468, "volume": 149188699}, "trend_line": 29.259301, "activity_lines": {"activity_5": 27.271515, "activity_10": 29.384212, "activity_20": 30.72844, "activity_30": 30.465751}, "trend_signal": 0, "fair_value": 18.698507, "relative_strength": -2.926889, "rate_of_change": 0.5601430009018393, "market_dynamics": -1.185557, "expectation": {"probability": 51.9254, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.378478, "high": 25.562802, "low": 22.865851, "close": 23.253901, "volume": 99311764}, "trend_line": 29.380567, "activity_lines": {"activity_5": 25.609366, "activity_10": 27.928848, "activity_20": 29.990406, "activity_30": 30.078306}, "trend_signal": 0, "fair_value": 18.754911, "relative_strength": -9.53182, "rate_of_change": 0.41445282647045645, "market_dynamics": -1.220084, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.253902, "high": 25.465787, "low": 23.098682, "close": 24.883713, "volume": 99768513}, "trend_line": 29.46141, "activity_lines": {"activity_5": 24.998187, "activity_10": 26.999644, "activity_20": 29.439513, "activity_30": 29.788186}, "trend_signal": 0, "fair_value": 18.818866, "relative_strength": -4.249146, "rate_of_change": 0.27515806621431627, "market_dynamics": -1.207269, "expectation": {"probability": 50.1523, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.7867, "high": 25.912045, "low": 24.146419, "close": 25.718021, "volume": 49891426}, "trend_line": 29.495042, "activity_lines": {"activity_5": 24.985899, "activity_10": 26.4024, "activity_20": 28.994549, "activity_30": 29.546677}, "trend_signal": 0, "fair_value": 18.89504, "relative_strength": -1.117794, "rate_of_change": 0.11415611133343845, "market_dynamics": -1.217042, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.999357, "high": 27.241116, "low": 25.640411, "close": 25.824736, "volume": 76484421}, "trend_line": 29.574592, "activity_lines": {"activity_5": 25.179278, "activity_10": 26.054037, "activity_20": 28.582477, "activity_30": 29.309883}, "trend_signal": 0, "fair_value": 18.976553, "relative_strength": -3.114132, "rate_of_change": 0.2697063459004315, "market_dynamics": -1.25785, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.484419, "high": 27.813492, "low": 25.456086, "close": 25.815033, "volume": 97329906}, "trend_line": 29.668047, "activity_lines": {"activity_5": 25.5033, "activity_10": 25.801804, "activity_20": 28.193503, "activity_30": 29.067331}, "trend_signal": 0, "fair_value": 19.060843, "relative_strength": -4.344096, "rate_of_change": 0.3159975968561199, "market_dynamics": -1.229807, "expectation": {"probability": 54.8926, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.611307, "high": 26.193382, "low": 24.903116, "close": 25.223257, "volume": 80734536}, "trend_line": 29.642177, "activity_lines": {"activity_5": 25.544692, "activity_10": 25.538812, "activity_20": 27.769281, "activity_30": 28.78057}, "trend_signal": 0, "fair_value": 19.146847, "relative_strength": -6.48687, "rate_of_change": -0.08719819002579161, "market_dynamics": -1.221147, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.194152, "high": 26.241888, "low": 24.728493, "close": 25.436684, "volume": 113912074}, "trend_line": 29.591407, "activity_lines": {"activity_5": 25.525936, "activity_10": 25.417282, "activity_20": 27.376935, "activity_30": 28.509248}, "trend_signal": 0, "fair_value": 19.22803, "relative_strength": -6.14542, "rate_of_change": -0.17127621901724688, "market_dynamics": -1.156791, "expectation": {"probability": 52.8392, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.223258, "high": 27.52289, "low": 25.145648, "close": 25.795263, "volume": 119725963}, "trend_line": 29.37344, "activity_lines": {"activity_5": 25.589842, "activity_10": 25.438381, "activity_20": 27.0435, "activity_30": 28.264336}, "trend_signal": 0, "fair_value": 19.296069, "relative_strength": -6.303524, "rate_of_change": -0.7365888347248969, "market_dynamics": -1.055703, "expectation": {"probability": 53.2499, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.983912, "high": 27.602322, "low": 25.36832, "close": 26.232136, "volume": 163397271}, "trend_line": 29.255083, "activity_lines": {"activity_5": 25.794222, "activity_10": 25.583898, "activity_20": 26.783088, "activity_30": 28.061671}, "trend_signal": 0, "fair_value": 19.367078, "relative_strength": -4.7785, "rate_of_change": -0.40293884543315184, "market_dynamics": -0.877305, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.033556, "high": 28.068981, "low": 25.954125, "close": 26.738508, "volume": 173568419}, "trend_line": 29.166217, "activity_lines": {"activity_5": 26.140233, "activity_10": 25.850586, "activity_20": 26.605364, "activity_30": 27.899311}, "trend_signal": 0, "fair_value": 19.445251, "relative_strength": -2.820307, "rate_of_change": -0.30376259742623, "market_dynamics": -0.57004, "expectation": {"probability": 56.2758, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.261923, "high": 30.541275, "low": 26.202349, "close": 29.885967, "volume": 293440501}, "trend_line": 29.163834, "activity_lines": {"activity_5": 27.473832, "activity_10": 26.649466, "activity_20": 26.74924, "activity_30": 27.945747}, "trend_signal": 0, "fair_value": 19.541215, "relative_strength": 6.012127, "rate_of_change": -0.008170411678683757, "market_dynamics": -0.049812, "expectation": {"probability": 50.3126, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.332767, "high": 30.67035, "low": 28.446277, "close": 29.707247, "volume": 210751343}, "trend_line": 29.139324, "activity_lines": {"activity_5": 28.437011, "activity_10": 27.295269, "activity_20": 26.904708, "activity_30": 27.980806}, "trend_signal": 0, "fair_value": 19.638078, "relative_strength": 3.574537, "rate_of_change": -0.0840424479168374, "market_dynamics": 0.410686, "expectation": {"probability": 45.8393, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.339878, "high": 30.868929, "low": 28.68457, "close": 29.518599, "volume": 182477415}, "trend_line": 29.10691, "activity_lines": {"activity_5": 29.052602, "activity_10": 27.819072, "activity_20": 27.066454, "activity_30": 28.005275}, "trend_signal": 0, "fair_value": 19.732596, "relative_strength": 1.682678, "rate_of_change": -0.11123799577505394, "market_dynamics": 0.727321, "expectation": {"probability": 45.204, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.756891, "high": 31.742669, "low": 29.389523, "close": 30.918571, "volume": 206926675}, "trend_line": 29.108549, "activity_lines": {"activity_5": 29.886629, "activity_10": 28.528313, "activity_20": 27.403533, "activity_30": 28.122156}, "trend_signal": 0, "fair_value": 19.822312, "relative_strength": 5.360587, "rate_of_change": 0.005630965293123984, "market_dynamics": 0.996434, "expectation": {"probability": 46.8359, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.276013, "high": 32.695843, "low": 30.590919, "close": 32.169613, "volume": 196056614}, "trend_line": 29.172586, "activity_lines": {"activity_5": 30.82524, "activity_10": 29.372402, "activity_20": 27.861142, "activity_30": 28.319644}, "trend_signal": 0, "fair_value": 19.927405, "relative_strength": 7.307779, "rate_of_change": 0.21999378945339737, "market_dynamics": 1.018924, "expectation": {"probability": 47.7655, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.261791, "high": 35.763872, "low": 33.063212, "close": 33.351151, "volume": 250601337}, "trend_line": 29.362672, "activity_lines": {"activity_5": 31.795624, "activity_10": 30.315777, "activity_20": 28.42638, "activity_30": 28.589229}, "trend_signal": 0, "fair_value": 20.047194, "relative_strength": 11.609234, "rate_of_change": 0.6515911890704542, "market_dynamics": 1.11753, "expectation": {"probability": 48.6823, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.944067, "high": 33.54973, "low": 31.375302, "close": 31.772457, "volume": 163556820}, "trend_line": 29.400535, "activity_lines": {"activity_5": 32.008765, "activity_10": 30.824338, "activity_20": 28.829449, "activity_30": 28.744699}, "trend_signal": 0, "fair_value": 20.156569, "relative_strength": 3.566168, "rate_of_change": 0.12894943620935295, "market_dynamics": 1.100861, "expectation": {"probability": 46.4564, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.156864, "high": 37.680148, "low": 31.137007, "close": 36.528397, "volume": 261447633}, "trend_line": 29.538399, "activity_lines": {"activity_5": 33.669538, "activity_10": 32.082419, "activity_20": 29.675574, "activity_30": 29.204561}, "trend_signal": 0, "fair_value": 20.293371, "relative_strength": 16.204682, "rate_of_change": 0.4689166370611857, "market_dynamics": 1.202468, "expectation": {"probability": 47.8938, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.518466, "high": 38.623394, "low": 35.664583, "close": 37.13406, "volume": 193169227}, "trend_line": 29.660557, "activity_lines": {"activity_5": 35.064878, "activity_10": 33.255473, "activity_20": 30.540053, "activity_30": 29.694604}, "trend_signal": 1, "fair_value": 20.428227, "relative_strength": 13.304746, "rate_of_change": 0.41355660474354905, "market_dynamics": 1.215011, "expectation": {"probability": 46.8609, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.193633, "high": 39.566637, "low": 35.068851, "close": 39.387917, "volume": 270353026}, "trend_line": 29.92931, "activity_lines": {"activity_5": 36.797139, "activity_10": 34.640102, "activity_20": 31.574893, "activity_30": 30.322175}, "trend_signal": 1, "fair_value": 20.575471, "relative_strength": 18.300303, "rate_of_change": 0.9060955935520707, "market_dynamics": 1.274921, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.417707, "high": 40.092869, "low": 33.470296, "close": 37.690075, "volume": 225339225}, "trend_line": 29.989158, "activity_lines": {"activity_5": 37.482232, "activity_10": 35.486043, "activity_20": 32.377304, "activity_30": 30.82287}, "trend_signal": 1, "fair_value": 20.712303, "relative_strength": 13.96989, "rate_of_change": 0.19996451638878004, "market_dynamics": 1.396179, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.219126, "high": 42.396374, "low": 39.219126, "close": 41.592133, "volume": 280756879}, "trend_line": 30.215616, "activity_lines": {"activity_5": 39.178749, "activity_10": 36.899557, "activity_20": 33.482596, "activity_30": 31.571449}, "trend_signal": 1, "fair_value": 20.8735, "relative_strength": 22.933196, "rate_of_change": 0.7551329050318817, "market_dynamics": 1.419805, "expectation": {"probability": 46.9655, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.436088, "high": 50.984864, "low": 41.472984, "close": 46.784943, "volume": 297074745}, "trend_line": 30.497135, "activity_lines": {"activity_5": 41.951558, "activity_10": 39.041129, "activity_20": 35.002877, "activity_30": 32.640438}, "trend_signal": 1, "fair_value": 21.06663, "relative_strength": 38.561353, "rate_of_change": 0.9317003499117787, "market_dynamics": 1.548246, "expectation": {"probability": 47.1562, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.784943, "high": 47.956553, "low": 42.962321, "close": 43.190685, "volume": 185917778}, "trend_line": 30.896527, "activity_lines": {"activity_5": 42.842511, "activity_10": 40.215265, "activity_20": 36.080529, "activity_30": 33.459377}, "trend_signal": 1, "fair_value": 21.244314, "relative_strength": 26.544796, "rate_of_change": 1.3096049842058897, "market_dynamics": 1.378979, "expectation": {"probability": 47.6833, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.826131, "high": 46.089917, "low": 43.6772, "close": 45.265823, "volume": 54874849}, "trend_line": 31.367354, "activity_lines": {"activity_5": 44.021402, "activity_10": 41.543571, "activity_20": 37.273119, "activity_30": 34.386428}, "trend_signal": 1, "fair_value": 21.439537, "relative_strength": 29.568928, "rate_of_change": 1.5238832506967528, "market_dynamics": 1.272613, "expectation": {"probability": 47.9602, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.655871, "high": 47.162243, "low": 42.962319, "close": 43.071537, "volume": 66103095}, "trend_line": 31.774093, "activity_lines": {"activity_5": 44.077003, "activity_10": 42.234802, "activity_20": 38.164106, "activity_30": 35.141537}, "trend_signal": 1, "fair_value": 21.630701, "relative_strength": 21.855709, "rate_of_change": 1.2966952838929344, "market_dynamics": 1.053606, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.924078, "high": 42.684313, "low": 38.831902, "close": 38.901402, "volume": 120570909}, "trend_line": 32.080955, "activity_lines": {"activity_5": 42.383796, "activity_10": 41.991093, "activity_20": 38.572945, "activity_30": 35.601363}, "trend_signal": 1, "fair_value": 21.797605, "relative_strength": 10.975644, "rate_of_change": 0.9657616348010387, "market_dynamics": 0.677431, "expectation": {"probability": 48.1393, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.063081, "high": 42.624737, "low": 39.010621, "close": 42.376514, "volume": 104174579}, "trend_line": 32.55119, "activity_lines": {"activity_5": 42.028341, "activity_10": 42.249605, "activity_20": 39.24863, "activity_30": 36.265593}, "trend_signal": 1, "fair_value": 21.990318, "relative_strength": 16.805151, "rate_of_change": 1.4657761902661417, "market_dynamics": 0.536193, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.051681, "high": 44.272933, "low": 41.254551, "close": 41.423344, "volume": 134798522}, "trend_line": 33.004205, "activity_lines": {"activity_5": 41.649059, "activity_10": 42.228484, "activity_20": 39.754578, "activity_30": 36.83799}, "trend_signal": 1, "fair_value": 22.171034, "relative_strength": 13.517393, "rate_of_change": 1.391700272708926, "market_dynamics": 0.359823, "expectation": {"probability": 48.1779, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.105618, "high": 44.670092, "low": 37.918441, "close": 44.183575, "volume": 146009938}, "trend_line": 33.659175, "activity_lines": {"activity_5": 42.307676, "activity_10": 42.631237, "activity_20": 40.451066, "activity_30": 37.559239}, "trend_signal": 1, "fair_value": 22.362734, "relative_strength": 19.366652, "rate_of_change": 1.9845047017493642, "market_dynamics": 0.241633, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.677202, "high": 43.816206, "low": 38.583679, "close": 38.583679, "volume": 106806126}, "trend_line": 34.170168, "activity_lines": {"activity_5": 41.17181, "activity_10": 41.928632, "activity_20": 40.53116, "activity_30": 37.876949}, "trend_signal": 1, "fair_value": 22.514476, "relative_strength": 4.265014, "rate_of_change": 1.5181388135627185, "market_dynamics": 0.037266, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.978013, "high": 38.871615, "low": 35.426291, "close": 35.932663, "volume": 73068082}, "trend_line": 34.538466, "activity_lines": {"activity_5": 39.451464, "activity_10": 40.727778, "activity_20": 40.317357, "activity_30": 37.990659}, "trend_signal": 1, "fair_value": 22.643103, "relative_strength": 0.963564, "rate_of_change": 1.0778349114350358, "market_dynamics": -0.319853, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.300032, "high": 40.936823, "low": 35.942591, "close": 40.480095, "volume": 104757867}, "trend_line": 35.030535, "activity_lines": {"activity_5": 39.444844, "activity_10": 40.456628, "activity_20": 40.506999, "activity_30": 38.373989}, "trend_signal": 1, "fair_value": 22.805117, "relative_strength": 11.844652, "rate_of_change": 1.4246984796603321, "market_dynamics": -0.517767, "expectation": {"probability": 47.7786, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.711276, "high": 41.949571, "low": 39.73543, "close": 40.787895, "volume": 100803631}, "trend_line": 35.529307, "activity_lines": {"activity_5": 39.667252, "activity_10": 40.356076, "activity_20": 40.673757, "activity_30": 38.745432}, "trend_signal": 1, "fair_value": 22.970812, "relative_strength": 11.935955, "rate_of_change": 1.423820675305137, "market_dynamics": -0.755732, "expectation": {"probability": 48.5925, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.79782, "high": 41.721209, "low": 38.226238, "close": 40.797821, "volume": 107224723}, "trend_line": 36.028734, "activity_lines": {"activity_5": 39.935332, "activity_10": 40.301016, "activity_20": 40.794464, "activity_30": 39.085336}, "trend_signal": 1, "fair_value": 23.139514, "relative_strength": 12.004633, "rate_of_change": 1.405676164750405, "market_dynamics": -0.756244, "expectation": {"probability": 49.4918, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.013438, "high": 43.131107, "low": 39.616285, "close": 41.889999, "volume": 138162028}, "trend_line": 36.584292, "activity_lines": {"activity_5": 40.793188, "activity_10": 40.52577, "activity_20": 40.978102, "activity_30": 39.463482}, "trend_signal": 1, "fair_value": 23.315805, "relative_strength": 14.593495, "rate_of_change": 1.541985904916886, "market_dynamics": -0.613166, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.459999, "high": 46.549999, "low": 41.790001, "close": 46.25, "volume": 152659536}, "trend_line": 37.278069, "activity_lines": {"activity_5": 42.883956, "activity_10": 41.564734, "activity_20": 41.536316, "activity_30": 40.087076}, "trend_signal": 1, "fair_value": 23.523047, "relative_strength": 23.48249, "rate_of_change": 1.8963794625299961, "market_dynamics": -0.465449, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.740002, "high": 50.0, "low": 46.240002, "close": 48.41, "volume": 113805300}, "trend_line": 38.031894, "activity_lines": {"activity_5": 45.006902, "activity_10": 42.862814, "activity_20": 42.231304, "activity_30": 40.805265}, "trend_signal": 1, "fair_value": 23.746018, "relative_strength": 28.145636, "rate_of_change": 2.0221675108761645, "market_dynamics": -0.210402, "expectation": {"probability": 51.0862, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.5, "high": 56.650002, "low": 47.540001, "close": 55.68, "volume": 236957784}, "trend_line": 39.013489, "activity_lines": {"activity_5": 49.024521, "activity_10": 45.373013, "activity_20": 43.562093, "activity_30": 41.943853}, "trend_signal": 1, "fair_value": 24.020596, "relative_strength": 40.873574, "rate_of_change": 2.580978480850832, "market_dynamics": 0.260038, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.549999, "high": 58.470001, "low": 51.580002, "close": 57.939999, "volume": 209164933}, "trend_line": 40.053539, "activity_lines": {"activity_5": 52.802666, "activity_10": 48.034908, "activity_20": 45.019807, "activity_30": 43.164918}, "trend_signal": 1, "fair_value": 24.307365, "relative_strength": 46.042997, "rate_of_change": 2.665872821577175, "market_dynamics": 0.750484, "expectation": {"probability": 50.5569, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.5, "high": 65.709999, "low": 57.23, "close": 65.709999, "volume": 179648363}, "trend_line": 41.247673, "activity_lines": {"activity_5": 58.027999, "activity_10": 51.859415, "activity_20": 47.129178, "activity_30": 44.820174}, "trend_signal": 1, "fair_value": 24.641175, "relative_strength": 62.448692, "rate_of_change": 2.9813445448603137, "market_dynamics": 1.176579, "expectation": {"probability": 51.0267, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.0, "high": 71.239998, "low": 59.009998, "close": 62.330002, "volume": 212935520}, "trend_line": 42.335098, "activity_lines": {"activity_5": 60.538667, "activity_10": 54.57617, "activity_20": 48.783215, "activity_30": 46.180324}, "trend_signal": 1, "fair_value": 24.951729, "relative_strength": 53.118421, "rate_of_change": 2.6363305391797573, "market_dynamics": 1.487226, "expectation": {"probability": 51.2813, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.34, "high": 72.68, "low": 61.200001, "close": 65.540001, "volume": 174334996}, "trend_line": 43.535812, "activity_lines": {"activity_5": 63.047334, "activity_10": 57.39661, "activity_20": 50.644216, "activity_30": 47.677414}, "trend_signal": 1, "fair_value": 25.279328, "relative_strength": 61.427313, "rate_of_change": 2.836214055769985, "market_dynamics": 1.525892, "expectation": {"probability": 51.0075, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.0, "high": 67.269997, "low": 61.360001, "close": 62.700001, "volume": 120097079}, "trend_line": 44.595193, "activity_lines": {"activity_5": 63.467334, "activity_10": 59.245052, "activity_20": 52.14543, "activity_30": 48.913814}, "trend_signal": 1, "fair_value": 25.584661, "relative_strength": 52.352636, "rate_of_change": 2.433355325955565, "market_dynamics": 1.377226, "expectation": {"probability": 51.335, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.5, "high": 68.379997, "low": 60.990002, "close": 67.540001, "volume": 152275825}, "trend_line": 45.774206, "activity_lines": {"activity_5": 65.032668, "activity_10": 61.575091, "activity_20": 54.014695, "activity_30": 50.394124}, "trend_signal": 1, "fair_value": 25.915193, "relative_strength": 59.443819, "rate_of_change": 2.643811856582833, "market_dynamics": 1.283907, "expectation": {"probability": 50.7, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.900002, "high": 67.540001, "low": 55.130001, "close": 57.490002, "volume": 176693269}, "trend_line": 46.578834, "activity_lines": {"activity_5": 62.608001, "activity_10": 61.591637, "activity_20": 54.82075, "activity_30": 51.149982}, "trend_signal": 1, "fair_value": 26.184656, "relative_strength": 35.825674, "rate_of_change": 1.7578196768721692, "market_dynamics": 1.065273, "expectation": {"probability": 51.4036, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.0, "high": 59.799999, "low": 52.68, "close": 55.029999, "volume": 132095920}, "trend_line": 47.354085, "activity_lines": {"activity_5": 59.911334, "activity_10": 60.877273, "activity_20": 55.323859, "activity_30": 51.695218}, "trend_signal": 1, "fair_value": 26.436467, "relative_strength": 29.903129, "rate_of_change": 1.6643847289092666, "market_dynamics": 0.728153, "expectation": {"probability": 50.708, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.0, "high": 56.34, "low": 51.599998, "close": 51.720001, "volume": 96546799}, "trend_line": 47.860472, "activity_lines": {"activity_5": 56.598001, "activity_10": 59.401455, "activity_20": 55.434928, "activity_30": 51.97689}, "trend_signal": 1, "fair_value": 26.667295, "relative_strength": 25.416864, "rate_of_change": 1.06936286489329, "market_dynamics": 0.393356, "expectation": {"probability": 50.6165, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.139999, "high": 53.310001, "low": 49.259998, "close": 51.099998, "volume": 102736519}, "trend_line": 48.326003, "activity_lines": {"activity_5": 53.999333, "activity_10": 57.752728, "activity_20": 55.442456, "activity_30": 52.185892}, "trend_signal": 1, "fair_value": 26.897033, "relative_strength": 24.314593, "rate_of_change": 0.9726836793418974, "market_dynamics": -0.082182, "expectation": {"probability": 50.8049, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.0, "high": 51.82, "low": 48.799999, "close": 49.040001, "volume": 92863628}, "trend_line": 48.64774, "activity_lines": {"activity_5": 51.487333, "activity_10": 55.812728, "activity_20": 55.207714, "activity_30": 52.231956}, "trend_signal": 1, "fair_value": 27.113978, "relative_strength": 19.417928, "rate_of_change": 0.6657637297253796, "market_dynamics": -0.488762, "expectation": {"probability": 50.5463, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.040001, "high": 58.419998, "low": 48.700001, "close": 55.700001, "volume": 135705949}, "trend_line": 49.24807, "activity_lines": {"activity_5": 52.428667, "activity_10": 55.245455, "activity_20": 55.584133, "activity_30": 52.686941}, "trend_signal": 1, "fair_value": 27.365139, "relative_strength": 30.684232, "rate_of_change": 1.2340347156928557, "market_dynamics": -0.652956, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.0, "high": 62.400002, "low": 53.080002, "close": 59.099998, "volume": 206287517}, "trend_line": 49.831666, "activity_lines": {"activity_5": 54.622666, "activity_10": 55.478364, "activity_20": 56.202854, "activity_30": 53.322549}, "trend_signal": 1, "fair_value": 27.635859, "relative_strength": 34.730959, "rate_of_change": 1.185012935532296, "market_dynamics": -0.585278, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.099998, "high": 62.650002, "low": 55.029999, "close": 55.259998, "volume": 280676993}, "trend_line": 50.114168, "activity_lines": {"activity_5": 55.265332, "activity_10": 55.071818, "activity_20": 56.345541, "activity_30": 53.672764}, "trend_signal": 1, "fair_value": 27.880197, "relative_strength": 23.681197, "rate_of_change": 0.566912613357139, "market_dynamics": -0.482936, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.93, "high": 57.0, "low": 50.68, "close": 52.650002, "volume": 143014106}, "trend_line": 50.429478, "activity_lines": {"activity_5": 54.802, "activity_10": 54.377636, "activity_20": 56.169275, "activity_30": 53.836366}, "trend_signal": 1, "fair_value": 28.108275, "relative_strength": 15.846785, "rate_of_change": 0.6291833479107221, "market_dynamics": -0.455833, "expectation": {"probability": 49.7928, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.5, "high": 60.700001, "low": 53.5, "close": 59.810001, "volume": 118974485}, "trend_line": 50.914284, "activity_lines": {"activity_5": 56.622, "activity_10": 55.168, "activity_20": 56.618429, "activity_30": 54.441561}, "trend_signal": 1, "fair_value": 28.378837, "relative_strength": 28.026326, "rate_of_change": 0.9613543887961697, "market_dynamics": -0.47359, "expectation": {"probability": 50.475, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.509998, "high": 69.349998, "low": 58.200001, "close": 63.919998, "volume": 303822878}, "trend_line": 51.609233, "activity_lines": {"activity_5": 59.094, "activity_10": 56.846182, "activity_20": 57.368476, "activity_30": 55.280639}, "trend_signal": 1, "fair_value": 28.684927, "relative_strength": 36.483233, "rate_of_change": 1.3649391593133295, "market_dynamics": -0.359593, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.02, "high": 68.139999, "low": 61.889999, "close": 66.650002, "volume": 236517361}, "trend_line": 52.534186, "activity_lines": {"activity_5": 61.928, "activity_10": 58.903818, "activity_20": 58.273619, "activity_30": 56.251012}, "trend_signal": 1, "fair_value": 29.013815, "relative_strength": 41.04543, "rate_of_change": 1.7922238836604973, "market_dynamics": -0.215964, "expectation": {"probability": 52.0328, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.650002, "high": 70.580002, "low": 60.34, "close": 61.220001, "volume": 265550360}, "trend_line": 53.162303, "activity_lines": {"activity_5": 62.448667, "activity_10": 59.762909, "activity_20": 58.564476, "activity_30": 56.811387}, "trend_signal": 1, "fair_value": 29.309661, "relative_strength": 29.339283, "rate_of_change": 1.1956347815116108, "market_dynamics": 0.038091, "expectation": {"probability": 50.848, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21b37d82-e1d6-48c2-b9a7-b462901bfa30/", "share_image": "https://sharemaestro.com/terminal/21b37d82-e1d6-48c2-b9a7-b462901bfa30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}