{"ticker": {"uuid": "21b554f9-b500-4432-8164-b4fda38c2f63", "symbol": "WSML", "name": "ISHARES MSCI WORLD SMALL-CAP ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, WSML rose 2.75%, moving from 33.43 to 34.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.09 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is positive at 56.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "34.35"}, {"label": "12-Week Change", "value": "2.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.09"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 34.68, "high": 34.795, "low": 34.19, "close": 34.346, "volume": 35197}, "trend_line": 32.860284, "activity_lines": {"activity_5": 34.71186, "activity_10": 34.630932, "activity_20": 34.025332, "activity_30": 33.515408}, "trend_signal": 1, "fair_value": 13.037166, "relative_strength": -1.091694, "rate_of_change": 0.403357684145387, "market_dynamics": 0.59884, "expectation": {"probability": 56.2104, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-09-10", "ohlcv": {"open": 0.00087, "high": 0.00087, "low": 0.00087, "close": 0.00087, "volume": 0}, "trend_line": 0.00067, "activity_lines": {"activity_5": 0.00087, "activity_10": 0.00087, "activity_20": 0.000867, "activity_30": 0.000808}, "trend_signal": 1, "fair_value": 0.000512, "relative_strength": 71.142584, "rate_of_change": 3.8759689922480725, "market_dynamics": -0.180661, "expectation": {"probability": 8.4848, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 0.00087, "high": 0.00087, "low": 0.00087, "close": 0.00087, "volume": 0}, "trend_line": 0.000696, "activity_lines": {"activity_5": 0.00087, "activity_10": 0.00087, "activity_20": 0.000869, "activity_30": 0.000821}, "trend_signal": 1, "fair_value": 0.000518, "relative_strength": 67.718816, "rate_of_change": 3.88059701492537, "market_dynamics": -0.195866, "expectation": {"probability": 7.9848, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 0.00087, "high": 0.00087, "low": 0.00087, "close": 0.00087, "volume": 0}, "trend_line": 0.000722, "activity_lines": {"activity_5": 0.00087, "activity_10": 0.00087, "activity_20": 0.00087, "activity_30": 0.000832}, "trend_signal": 1, "fair_value": 0.000523, "relative_strength": 64.884936, "rate_of_change": 3.7356321839080433, "market_dynamics": -0.226877, "expectation": {"probability": 7.5404, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 0.00087, "high": 0.00087, "low": 0.00087, "close": 0.00087, "volume": 0}, "trend_line": 0.000748, "activity_lines": {"activity_5": 0.00087, "activity_10": 0.00087, "activity_20": 0.00087, "activity_30": 0.000842}, "trend_signal": 1, "fair_value": 0.000528, "relative_strength": 67.816247, "rate_of_change": 3.601108033240995, "market_dynamics": -0.264995, "expectation": {"probability": 7.1429, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 0.00087, "high": 0.00087, "low": 0.00087, "close": 0.00087, "volume": 0}, "trend_line": 0.000773, "activity_lines": {"activity_5": 0.00087, "activity_10": 0.00087, "activity_20": 0.00087, "activity_30": 0.000849}, "trend_signal": 1, "fair_value": 0.000533, "relative_strength": 64.312739, "rate_of_change": 3.342245989304822, "market_dynamics": -0.313718, "expectation": {"probability": 6.7851, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 0.00087, "high": 0.00087, "low": 0.00087, "close": 0.00087, "volume": 0}, "trend_line": 0.000796, "activity_lines": {"activity_5": 0.00087, "activity_10": 0.00087, "activity_20": 0.00087, "activity_30": 0.000856}, "trend_signal": 1, "fair_value": 0.000537, "relative_strength": 58.053953, "rate_of_change": 2.975420439844763, "market_dynamics": -0.378493, "expectation": {"probability": 6.4615, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 0.00087, "high": 0.00087, "low": 0.00087, "close": 0.00087, "volume": 0}, "trend_line": 0.000819, "activity_lines": {"activity_5": 0.00087, "activity_10": 0.00087, "activity_20": 0.00087, "activity_30": 0.00086}, "trend_signal": 1, "fair_value": 0.000542, "relative_strength": 53.301827, "rate_of_change": 2.8894472361808927, "market_dynamics": -0.468209, "expectation": {"probability": 6.1674, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 0.00087, "high": 0.00087, "low": 0.00087, "close": 0.00087, "volume": 0}, "trend_line": 0.000831, "activity_lines": {"activity_5": 0.00087, "activity_10": 0.00087, "activity_20": 0.00087, "activity_30": 0.000864}, "trend_signal": 1, "fair_value": 0.000546, "relative_strength": 46.360798, "rate_of_change": 1.4652014652014744, "market_dynamics": -0.595883, "expectation": {"probability": 5.8989, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 0.00087, "high": 0.00087, "low": 0.00087, "close": 0.00087, "volume": 0}, "trend_line": 0.000844, "activity_lines": {"activity_5": 0.00087, "activity_10": 0.00087, "activity_20": 0.00087, "activity_30": 0.000866}, "trend_signal": 1, "fair_value": 0.000551, "relative_strength": 39.692848, "rate_of_change": 1.5643802647412743, "market_dynamics": -0.73564, "expectation": {"probability": 5.6528, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 0.00087, "high": 0.00087, "low": 0.00087, "close": 0.00087, "volume": 0}, "trend_line": 0.000857, "activity_lines": {"activity_5": 0.00087, "activity_10": 0.00087, "activity_20": 0.00087, "activity_30": 0.000868}, "trend_signal": 1, "fair_value": 0.000555, "relative_strength": 39.01638, "rate_of_change": 1.5402843601895724, "market_dynamics": -0.855133, "expectation": {"probability": 5.4264, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 0.00087, "high": 0.00087, "low": 0.00087, "close": 0.00087, "volume": 0}, "trend_line": 0.00086, "activity_lines": {"activity_5": 0.00087, "activity_10": 0.00087, "activity_20": 0.00087, "activity_30": 0.000869}, "trend_signal": 1, "fair_value": 0.000559, "relative_strength": 32.889923, "rate_of_change": 0.35005834305717204, "market_dynamics": -0.939569, "expectation": {"probability": 5.2174, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 0.00087, "high": 0.00087, "low": 0.00087, "close": 0.00087, "volume": 0}, "trend_line": 0.000864, "activity_lines": {"activity_5": 0.00087, "activity_10": 0.00087, "activity_20": 0.00087, "activity_30": 0.000869}, "trend_signal": 1, "fair_value": 0.000563, "relative_strength": 34.212074, "rate_of_change": 0.46511627906976616, "market_dynamics": -0.972884, "expectation": {"probability": 5.0239, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 0.00087, "high": 0.00087, "low": 0.00087, "close": 0.00087, "volume": 0}, "trend_line": 0.000867, "activity_lines": {"activity_5": 0.00087, "activity_10": 0.00087, "activity_20": 0.00087, "activity_30": 0.00087}, "trend_signal": 1, "fair_value": 0.000567, "relative_strength": 34.003939, "rate_of_change": 0.34722222222223065, "market_dynamics": -0.976756, "expectation": {"probability": 4.8443, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 0.00087, "high": 0.00087, "low": 0.00087, "close": 0.00087, "volume": 0}, "trend_line": 0.00087, "activity_lines": {"activity_5": 0.00087, "activity_10": 0.00087, "activity_20": 0.00087, "activity_30": 0.00087}, "trend_signal": 0, "fair_value": 0.000571, "relative_strength": 26.323568, "rate_of_change": 0.3460207612456706, "market_dynamics": -0.976756, "expectation": {"probability": 7.2874, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 0.00087, "high": 0.00087, "low": 0.00087, "close": 0.00087, "volume": 0}, "trend_line": 0.00087, "activity_lines": {"activity_5": 0.00087, "activity_10": 0.00087, "activity_20": 0.00087, "activity_30": 0.00087}, "trend_signal": 0, "fair_value": 0.000574, "relative_strength": 27.858008, "rate_of_change": 0.0, "market_dynamics": -0.976544, "expectation": {"probability": 7.15, "direction": "negative"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 0.00087, "high": 0.00087, "low": 0.00087, "close": 0.00087, "volume": 0}, "trend_line": 0.00087, "activity_lines": {"activity_5": 0.00087, "activity_10": 0.00087, "activity_20": 0.00087, "activity_30": 0.00087}, "trend_signal": 0, "fair_value": 0.000578, "relative_strength": 21.354699, "rate_of_change": 0.0, "market_dynamics": -0.967801, "expectation": {"probability": 6.9364, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 0.00087, "high": 0.00087, "low": 0.00087, "close": 0.00087, "volume": 0}, "trend_line": 0.00087, "activity_lines": {"activity_5": 0.00087, "activity_10": 0.00087, "activity_20": 0.00087, "activity_30": 0.00087}, "trend_signal": 0, "fair_value": 0.000581, "relative_strength": 18.699972, "rate_of_change": 0.0, "market_dynamics": -0.953073, "expectation": {"probability": 6.7353, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 0.00087, "high": 0.00087, "low": 0.00087, "close": 0.00087, "volume": 0}, "trend_line": 0.00087, "activity_lines": {"activity_5": 0.00087, "activity_10": 0.00087, "activity_20": 0.00087, "activity_30": 0.00087}, "trend_signal": 0, "fair_value": 0.000585, "relative_strength": 21.798037, "rate_of_change": 0.0, "market_dynamics": -0.922805, "expectation": {"probability": 6.5455, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 0.00087, "high": 0.00087, "low": 0.00087, "close": 0.00087, "volume": 0}, "trend_line": 0.00087, "activity_lines": {"activity_5": 0.00087, "activity_10": 0.00087, "activity_20": 0.00087, "activity_30": 0.00087}, "trend_signal": 0, "fair_value": 0.000588, "relative_strength": 19.337296, "rate_of_change": 0.0, "market_dynamics": -0.87622, "expectation": {"probability": 6.366, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 0.00087, "high": 0.00087, "low": 0.00087, "close": 0.00087, "volume": 0}, "trend_line": 0.00087, "activity_lines": {"activity_5": 0.00087, "activity_10": 0.00087, "activity_20": 0.00087, "activity_30": 0.00087}, "trend_signal": 0, "fair_value": 0.000591, "relative_strength": 26.196518, "rate_of_change": 0.0, "market_dynamics": -0.825313, "expectation": {"probability": 6.1962, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 0.00087, "high": 0.00087, "low": 0.00087, "close": 0.00087, "volume": 0}, "trend_line": 0.00087, "activity_lines": {"activity_5": 0.00087, "activity_10": 0.00087, "activity_20": 0.00087, "activity_30": 0.00087}, "trend_signal": 0, "fair_value": 0.000595, "relative_strength": 23.535489, "rate_of_change": 0.0, "market_dynamics": -0.770158, "expectation": {"probability": 6.0352, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 0.00087, "high": 0.00087, "low": 0.00087, "close": 0.00087, "volume": 0}, "trend_line": 0.00087, "activity_lines": {"activity_5": 0.00087, "activity_10": 0.00087, "activity_20": 0.00087, "activity_30": 0.00087}, "trend_signal": 0, "fair_value": 0.000598, "relative_strength": 18.951878, "rate_of_change": 0.0, "market_dynamics": -0.722248, "expectation": {"probability": 5.8824, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 0.00087, "high": 0.00087, "low": 0.00087, "close": 0.00087, "volume": 0}, "trend_line": 0.00087, "activity_lines": {"activity_5": 0.00087, "activity_10": 0.00087, "activity_20": 0.00087, "activity_30": 0.00087}, "trend_signal": 0, "fair_value": 0.000601, "relative_strength": 20.196387, "rate_of_change": 0.0, "market_dynamics": -0.684031, "expectation": {"probability": 5.7371, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 0.00087, "high": 0.00087, "low": 0.00087, "close": 0.00087, "volume": 0}, "trend_line": 0.00087, "activity_lines": {"activity_5": 0.00087, "activity_10": 0.00087, "activity_20": 0.00087, "activity_30": 0.00087}, "trend_signal": 0, "fair_value": 0.000604, "relative_strength": 19.663696, "rate_of_change": 0.0, "market_dynamics": -0.652966, "expectation": {"probability": 5.5988, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 0.00087, "high": 0.00087, "low": 0.00087, "close": 0.00087, "volume": 0}, "trend_line": 0.00087, "activity_lines": {"activity_5": 0.00087, "activity_10": 0.00087, "activity_20": 0.00087, "activity_30": 0.00087}, "trend_signal": 0, "fair_value": 0.000607, "relative_strength": 15.880367, "rate_of_change": 0.0, "market_dynamics": -0.627319, "expectation": {"probability": 5.467, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 0.00087, "high": 0.00087, "low": 0.00087, "close": 0.00087, "volume": 0}, "trend_line": 0.00087, "activity_lines": {"activity_5": 0.00087, "activity_10": 0.00087, "activity_20": 0.00087, "activity_30": 0.00087}, "trend_signal": 0, "fair_value": 0.00061, "relative_strength": 16.455593, "rate_of_change": 0.0, "market_dynamics": -0.60587, "expectation": {"probability": 5.3412, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 0.00087, "high": 0.00087, "low": 0.00087, "close": 0.00087, "volume": 0}, "trend_line": 0.00087, "activity_lines": {"activity_5": 0.00087, "activity_10": 0.00087, "activity_20": 0.00087, "activity_30": 0.00087}, "trend_signal": 0, "fair_value": 0.000612, "relative_strength": 18.642128, "rate_of_change": 0.0, "market_dynamics": -0.587736, "expectation": {"probability": 5.2212, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 0.00087, "high": 0.00087, "low": 0.00087, "close": 0.00087, "volume": 0}, "trend_line": 0.00087, "activity_lines": {"activity_5": 0.00087, "activity_10": 0.00087, "activity_20": 0.00087, "activity_30": 0.00087}, "trend_signal": 0, "fair_value": 0.000615, "relative_strength": 7.796202, "rate_of_change": 0.0, "market_dynamics": -0.572264, "expectation": {"probability": 5.1064, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 0.00087, "high": 0.00087, "low": 1e-06, "close": 1e-06, "volume": 2000}, "trend_line": 0.000841, "activity_lines": {"activity_5": 0.00058, "activity_10": 0.000712, "activity_20": 0.000787, "activity_30": 0.000814}, "trend_signal": 0, "fair_value": 0.000609, "relative_strength": -99.878335, "rate_of_change": -3.3333333333333397, "market_dynamics": -0.748207, "expectation": {"probability": 9.7792, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 0.000812, "activity_lines": {"activity_5": 0.000349, "activity_10": 0.00057, "activity_20": 0.000709, "activity_30": 0.00076}, "trend_signal": 0, "fair_value": 0.000602, "relative_strength": -99.87764, "rate_of_change": -3.448275862068959, "market_dynamics": -0.947305, "expectation": {"probability": 7.9327, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 0.000783, "activity_lines": {"activity_5": 0.000175, "activity_10": 0.000443, "activity_20": 0.000634, "activity_30": 0.000707}, "trend_signal": 0, "fair_value": 0.000596, "relative_strength": -99.871618, "rate_of_change": -3.5714285714285783, "market_dynamics": -1.135549, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 0.000754, "activity_lines": {"activity_5": 5.9e-05, "activity_10": 0.000333, "activity_20": 0.000564, "activity_30": 0.000657}, "trend_signal": 0, "fair_value": 0.00059, "relative_strength": -99.865915, "rate_of_change": -3.703703703703697, "market_dynamics": -1.307208, "expectation": {"probability": 7.4241, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 0.000725, "activity_lines": {"activity_5": 1e-06, "activity_10": 0.000238, "activity_20": 0.000498, "activity_30": 0.000608}, "trend_signal": 0, "fair_value": 0.000584, "relative_strength": -99.857704, "rate_of_change": -3.8461538461538534, "market_dynamics": -1.277361, "expectation": {"probability": 7.1739, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 0.000696, "activity_lines": {"activity_5": 1e-06, "activity_10": 0.000159, "activity_20": 0.000436, "activity_30": 0.000562}, "trend_signal": 0, "fair_value": 0.000578, "relative_strength": -99.849098, "rate_of_change": -3.9999999999999933, "market_dynamics": -1.216424, "expectation": {"probability": 6.9401, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 0.000667, "activity_lines": {"activity_5": 1e-06, "activity_10": 9.6e-05, "activity_20": 0.000378, "activity_30": 0.000517}, "trend_signal": 0, "fair_value": 0.000573, "relative_strength": -99.843847, "rate_of_change": -4.166666666666675, "market_dynamics": -1.159322, "expectation": {"probability": 6.721, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 0.000638, "activity_lines": {"activity_5": 1e-06, "activity_10": 4.8e-05, "activity_20": 0.000324, "activity_30": 0.000474}, "trend_signal": 0, "fair_value": 0.000567, "relative_strength": -99.836452, "rate_of_change": -4.347826086956514, "market_dynamics": -1.10121, "expectation": {"probability": 6.5153, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 0.000609, "activity_lines": {"activity_5": 1e-06, "activity_10": 1.7e-05, "activity_20": 0.000274, "activity_30": 0.000433}, "trend_signal": 0, "fair_value": 0.000561, "relative_strength": -99.82449, "rate_of_change": -4.545454545454554, "market_dynamics": -1.035452, "expectation": {"probability": 6.3218, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 0.00058, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 0.000229, "activity_30": 0.000393}, "trend_signal": 0, "fair_value": 0.000556, "relative_strength": -99.8318, "rate_of_change": -4.761904761904753, "market_dynamics": -0.957364, "expectation": {"probability": 6.1395, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 0.000551, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 0.000187, "activity_30": 0.000356}, "trend_signal": 0, "fair_value": 0.000551, "relative_strength": -99.825672, "rate_of_change": -5.000000000000009, "market_dynamics": -0.86155, "expectation": {"probability": 5.9675, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 0.000522, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 0.00015, "activity_30": 0.000321}, "trend_signal": 0, "fair_value": 0.000546, "relative_strength": -99.810211, "rate_of_change": -5.263157894736833, "market_dynamics": -0.751943, "expectation": {"probability": 5.8047, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 0.000493, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 0.000117, "activity_30": 0.000287}, "trend_signal": 0, "fair_value": 0.000541, "relative_strength": -99.794926, "rate_of_change": -5.555555555555566, "market_dynamics": -0.614838, "expectation": {"probability": 5.6507, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 0.000464, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 8.8e-05, "activity_30": 0.000255}, "trend_signal": 0, "fair_value": 0.000536, "relative_strength": -99.803848, "rate_of_change": -5.88235294117646, "market_dynamics": -0.442818, "expectation": {"probability": 5.5046, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 0.000436, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 6.3e-05, "activity_30": 0.000225}, "trend_signal": 0, "fair_value": 0.000531, "relative_strength": -99.789472, "rate_of_change": -6.034482758620684, "market_dynamics": -0.178132, "expectation": {"probability": 5.3659, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 0.000407, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 4.2e-05, "activity_30": 0.000197}, "trend_signal": 0, "fair_value": 0.000526, "relative_strength": -99.793179, "rate_of_change": -6.65137614678899, "market_dynamics": 0.059576, "expectation": {"probability": 8.0679, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 0.000378, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 2.6e-05, "activity_30": 0.000171}, "trend_signal": 0, "fair_value": 0.000521, "relative_strength": -99.784529, "rate_of_change": -7.125307125307125, "market_dynamics": 0.252344, "expectation": {"probability": 7.8512, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 0.000349, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1.3e-05, "activity_30": 0.000147}, "trend_signal": 0, "fair_value": 0.000516, "relative_strength": -99.785598, "rate_of_change": -7.671957671957672, "market_dynamics": 0.389816, "expectation": {"probability": 7.6076, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 0.00032, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 5e-06, "activity_30": 0.000124}, "trend_signal": 0, "fair_value": 0.000512, "relative_strength": -99.78844, "rate_of_change": -8.30945558739255, "market_dynamics": 0.410037, "expectation": {"probability": 7.3786, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 0.000291, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 0.000104}, "trend_signal": 0, "fair_value": 0.000507, "relative_strength": -99.786058, "rate_of_change": -9.0625, "market_dynamics": 0.423808, "expectation": {"probability": 7.1631, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 0.000262, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 8.5e-05}, "trend_signal": 0, "fair_value": 0.000503, "relative_strength": -99.784907, "rate_of_change": -9.965635738831615, "market_dynamics": 0.433265, "expectation": {"probability": 6.9597, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 0.000233, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 6.8e-05}, "trend_signal": 0, "fair_value": 0.000499, "relative_strength": -99.772504, "rate_of_change": -11.068702290076345, "market_dynamics": 0.44074, "expectation": {"probability": 6.7676, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 0.000204, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 5.3e-05}, "trend_signal": 0, "fair_value": 0.000494, "relative_strength": -99.752988, "rate_of_change": -12.446351931330472, "market_dynamics": 0.447937, "expectation": {"probability": 6.5858, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 0.000175, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 4e-05}, "trend_signal": 0, "fair_value": 0.00049, "relative_strength": -99.733821, "rate_of_change": -14.215686274509803, "market_dynamics": 0.459361, "expectation": {"probability": 6.4135, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 0.000146, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 2.9e-05}, "trend_signal": 0, "fair_value": 0.000486, "relative_strength": -99.73486, "rate_of_change": -16.571428571428573, "market_dynamics": 0.478072, "expectation": {"probability": 6.25, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 0.000117, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 2e-05}, "trend_signal": 0, "fair_value": 0.000482, "relative_strength": -99.707887, "rate_of_change": -19.863013698630137, "market_dynamics": 0.508126, "expectation": {"probability": 6.0946, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 2000}, "trend_line": 8.8e-05, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1.2e-05}, "trend_signal": 0, "fair_value": 0.000478, "relative_strength": -99.6817, "rate_of_change": -24.786324786324787, "market_dynamics": 0.588599, "expectation": {"probability": 5.9468, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 5.9e-05, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 7e-06}, "trend_signal": 0, "fair_value": 0.000474, "relative_strength": -99.657873, "rate_of_change": -32.95454545454545, "market_dynamics": 0.623613, "expectation": {"probability": 5.806, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 3e-05, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 3e-06}, "trend_signal": 0, "fair_value": 0.00047, "relative_strength": -99.64511, "rate_of_change": -49.15254237288135, "market_dynamics": 0.667932, "expectation": {"probability": 5.6716, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 0.000467, "relative_strength": -99.617071, "rate_of_change": -96.66666666666667, "market_dynamics": 0.702349, "expectation": {"probability": 8.1281, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 0.000463, "relative_strength": -99.620455, "rate_of_change": 0.0, "market_dynamics": 0.683048, "expectation": {"probability": 8.0049, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 0.000459, "relative_strength": -99.610561, "rate_of_change": 0.0, "market_dynamics": 0.704064, "expectation": {"probability": 7.8571, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 2000}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 0.000456, "relative_strength": -99.566194, "rate_of_change": 0.0, "market_dynamics": 0.726343, "expectation": {"probability": 7.7148, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 0.000452, "relative_strength": -99.580766, "rate_of_change": 0.0, "market_dynamics": 0.721214, "expectation": {"probability": 7.5775, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 0.000449, "relative_strength": -99.553731, "rate_of_change": 0.0, "market_dynamics": 0.713415, "expectation": {"probability": 7.445, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 0.000445, "relative_strength": -99.531406, "rate_of_change": 0.0, "market_dynamics": 0.697289, "expectation": {"probability": 7.3171, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 0.000442, "relative_strength": -99.511615, "rate_of_change": 0.0, "market_dynamics": 0.656741, "expectation": {"probability": 7.1935, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 0.000438, "relative_strength": -99.460889, "rate_of_change": 0.0, "market_dynamics": 0.635928, "expectation": {"probability": 7.074, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 0.000435, "relative_strength": -99.406147, "rate_of_change": 0.0, "market_dynamics": 0.614492, "expectation": {"probability": 6.9584, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 0.000432, "relative_strength": -99.347373, "rate_of_change": 0.0, "market_dynamics": 0.598808, "expectation": {"probability": 6.8465, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 0.000429, "relative_strength": -99.292522, "rate_of_change": 0.0, "market_dynamics": 0.593812, "expectation": {"probability": 6.7381, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 0.000425, "relative_strength": -99.235345, "rate_of_change": 0.0, "market_dynamics": 0.591307, "expectation": {"probability": 6.6332, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 0.000422, "relative_strength": -99.195216, "rate_of_change": 0.0, "market_dynamics": 0.585254, "expectation": {"probability": 6.5314, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 0.000419, "relative_strength": -99.103025, "rate_of_change": 0.0, "market_dynamics": 0.576053, "expectation": {"probability": 6.4327, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 0.000416, "relative_strength": -99.025986, "rate_of_change": 0.0, "market_dynamics": 0.557189, "expectation": {"probability": 6.337, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 0.000413, "relative_strength": -98.90962, "rate_of_change": 0.0, "market_dynamics": 0.536007, "expectation": {"probability": 6.2441, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 0.00041, "relative_strength": -98.670842, "rate_of_change": 0.0, "market_dynamics": 0.535197, "expectation": {"probability": 6.1538, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 0.000408, "relative_strength": -98.354152, "rate_of_change": 0.0, "market_dynamics": 0.537008, "expectation": {"probability": 6.0662, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 0.000405, "relative_strength": -97.761581, "rate_of_change": 0.0, "market_dynamics": 0.540955, "expectation": {"probability": 5.981, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 0.000402, "relative_strength": -96.765664, "rate_of_change": 0.0, "market_dynamics": 0.546662, "expectation": {"probability": 5.8981, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 0.000399, "relative_strength": -93.242347, "rate_of_change": 0.0, "market_dynamics": 0.536726, "expectation": {"probability": 5.8175, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 0.000396, "relative_strength": -3.621333, "rate_of_change": 0.0, "market_dynamics": 0.528025, "expectation": {"probability": 5.7391, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 0.000394, "relative_strength": -5.701357, "rate_of_change": 0.0, "market_dynamics": 0.520371, "expectation": {"probability": 5.6628, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 0.000391, "relative_strength": -8.821665, "rate_of_change": 0.0, "market_dynamics": 0.513613, "expectation": {"probability": 5.5885, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 0.000388, "relative_strength": -8.129484, "rate_of_change": 0.0, "market_dynamics": 0.507624, "expectation": {"probability": 5.5161, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 0.000386, "relative_strength": -8.362652, "rate_of_change": 0.0, "market_dynamics": 0.502301, "expectation": {"probability": 5.4455, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 0.000383, "relative_strength": -7.827343, "rate_of_change": 0.0, "market_dynamics": 0.497557, "expectation": {"probability": 5.3768, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 0.000381, "relative_strength": -9.468351, "rate_of_change": 0.0, "market_dynamics": 0.493319, "expectation": {"probability": 5.3097, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 0.000378, "relative_strength": -9.478856, "rate_of_change": 0.0, "market_dynamics": 0.489524, "expectation": {"probability": 5.2443, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 1e-06, "high": 1e-06, "low": 1e-06, "close": 1e-06, "volume": 0}, "trend_line": 1e-06, "activity_lines": {"activity_5": 1e-06, "activity_10": 1e-06, "activity_20": 1e-06, "activity_30": 1e-06}, "trend_signal": 0, "fair_value": 0.000376, "relative_strength": -9.942922, "rate_of_change": 0.0, "market_dynamics": 0.48612, "expectation": {"probability": 5.1805, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.374142, "high": 23.374142, "low": 21.906611, "close": 22.079017, "volume": 2348}, "trend_line": 0.735968, "activity_lines": {"activity_5": 7.359673, "activity_10": 4.014368, "activity_20": 2.102764, "activity_30": 1.424454}, "trend_signal": 1, "fair_value": 0.142819, "relative_strength": 5099.982442, "rate_of_change": 73596700.0, "market_dynamics": 0.65298, "expectation": {"probability": 5.1534, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.495176, "high": 23.33237, "low": 21.495176, "close": 23.061626, "volume": 13126}, "trend_line": 1.504689, "activity_lines": {"activity_5": 13.574947, "activity_10": 7.805954, "activity_20": 4.193971, "activity_30": 2.864819}, "trend_signal": 1, "fair_value": 0.289734, "relative_strength": 2462.501339, "rate_of_change": 104.45032936214618, "market_dynamics": 0.82073, "expectation": {"probability": 5.1534, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.05215, "high": 23.441732, "low": 23.05215, "close": 23.441732, "volume": 1503}, "trend_line": 2.28608, "activity_lines": {"activity_5": 18.379481, "activity_10": 11.247348, "activity_20": 6.211562, "activity_30": 4.280112}, "trend_signal": 1, "fair_value": 0.440002, "relative_strength": 1662.048445, "rate_of_change": 51.930398906352096, "market_dynamics": 0.989006, "expectation": {"probability": 8.6288, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.153969, "high": 24.207262, "low": 23.153969, "close": 24.201944, "volume": 4958}, "trend_line": 3.092812, "activity_lines": {"activity_5": 21.874637, "activity_10": 14.400749, "activity_20": 8.189926, "activity_30": 5.694038}, "trend_signal": 1, "fair_value": 0.595142, "relative_strength": 1186.62135, "rate_of_change": 35.28887877939528, "market_dynamics": 1.158276, "expectation": {"probability": 11.8586, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.371062, "high": 24.869715, "low": 24.371062, "close": 24.869715, "volume": 143}, "trend_line": 3.921802, "activity_lines": {"activity_5": 23.978921, "activity_10": 17.235527, "activity_20": 10.11664, "activity_30": 7.099}, "trend_signal": 1, "fair_value": 0.754563, "relative_strength": 925.947217, "rate_of_change": 26.803763047996455, "market_dynamics": 1.110795, "expectation": {"probability": 14.8678, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.889151, "high": 25.079929, "low": 24.774181, "close": 25.079929, "volume": 120536}, "trend_line": 4.7578, "activity_lines": {"activity_5": 24.495295, "activity_10": 19.65635, "activity_20": 11.944948, "activity_30": 8.46404}, "trend_signal": 1, "fair_value": 0.915331, "relative_strength": 764.194825, "rate_of_change": 21.316680444346748, "market_dynamics": 1.079311, "expectation": {"probability": 17.6784, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.711054, "high": 25.951146, "low": 25.595021, "close": 25.951146, "volume": 3225658}, "trend_line": 5.622838, "activity_lines": {"activity_5": 25.102014, "activity_10": 21.779577, "activity_20": 13.7368, "activity_30": 9.831353}, "trend_signal": 1, "fair_value": 1.081684, "relative_strength": 620.735268, "rate_of_change": 18.18147042750852, "market_dynamics": 1.03654, "expectation": {"probability": 20.3093, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.836757, "high": 25.913629, "low": 25.435958, "close": 25.515151, "volume": 51074}, "trend_line": 6.473343, "activity_lines": {"activity_5": 25.370767, "activity_10": 23.351694, "activity_20": 15.363552, "activity_30": 11.114728}, "trend_signal": 1, "fair_value": 1.245181, "relative_strength": 536.826528, "rate_of_change": 15.125902613591217, "market_dynamics": 1.014823, "expectation": {"probability": 21.0638, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.807748, "high": 25.949406, "low": 25.723141, "close": 25.784735, "volume": 1422}, "trend_line": 7.332834, "activity_lines": {"activity_5": 25.591153, "activity_10": 24.508913, "activity_20": 16.894477, "activity_30": 12.360624}, "trend_signal": 1, "fair_value": 1.410467, "relative_strength": 462.97012, "rate_of_change": 13.277390059510214, "market_dynamics": 1.024195, "expectation": {"probability": 22.093, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.798079, "high": 26.30205, "low": 25.764236, "close": 26.30205, "volume": 514}, "trend_line": 8.209569, "activity_lines": {"activity_5": 25.878458, "activity_10": 25.291377, "activity_20": 18.351887, "activity_30": 13.584445}, "trend_signal": 1, "fair_value": 1.579069, "relative_strength": 407.633148, "rate_of_change": 11.956291387477203, "market_dynamics": 1.005611, "expectation": {"probability": 24.0076, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.388398, "high": 26.516519, "low": 26.088162, "close": 26.109435, "volume": 4274}, "trend_line": 9.079883, "activity_lines": {"activity_5": 26.006069, "activity_10": 25.560601, "activity_20": 19.665704, "activity_30": 14.739275}, "trend_signal": 1, "fair_value": 1.746437, "relative_strength": 361.748291, "rate_of_change": 10.601214265937719, "market_dynamics": 0.971083, "expectation": {"probability": 24.9267, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.343157, "high": 26.343157, "low": 26.127825, "close": 26.131123, "volume": 2101}, "trend_line": 9.950921, "activity_lines": {"activity_5": 26.072275, "activity_10": 25.760487, "activity_20": 20.857256, "activity_30": 15.839355}, "trend_signal": 1, "fair_value": 1.913944, "relative_strength": 324.509751, "rate_of_change": 9.593053126345335, "market_dynamics": 0.885101, "expectation": {"probability": 25.4464, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.361198, "high": 26.96374, "low": 26.361198, "close": 26.96374, "volume": 3230}, "trend_line": 10.849712, "activity_lines": {"activity_5": 26.404022, "activity_10": 26.05595, "activity_20": 22.003672, "activity_30": 16.936956}, "trend_signal": 1, "fair_value": 2.086789, "relative_strength": 289.106222, "rate_of_change": 9.032239327394933, "market_dynamics": 0.788351, "expectation": {"probability": 27.1379, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.018349, "high": 27.553381, "low": 27.018349, "close": 27.553381, "volume": 7026}, "trend_line": 11.768158, "activity_lines": {"activity_5": 26.835744, "activity_10": 26.394583, "activity_20": 23.077844, "activity_30": 18.014612}, "trend_signal": 1, "fair_value": 2.263413, "relative_strength": 264.350752, "rate_of_change": 8.46516478962759, "market_dynamics": 0.666189, "expectation": {"probability": 29.0569, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.497511, "high": 27.696354, "low": 27.197792, "close": 27.432233, "volume": 3849}, "trend_line": 12.682566, "activity_lines": {"activity_5": 27.109173, "activity_10": 26.650255, "activity_20": 24.009273, "activity_30": 19.025198}, "trend_signal": 1, "fair_value": 2.43926, "relative_strength": 240.248876, "rate_of_change": 7.7701879937369975, "market_dynamics": 0.509067, "expectation": {"probability": 29.8587, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.546979, "high": 27.572684, "low": 27.155114, "close": 27.498481, "volume": 3165}, "trend_line": 13.599182, "activity_lines": {"activity_5": 27.329339, "activity_10": 26.87138, "activity_20": 24.81638, "activity_30": 19.981063}, "trend_signal": 1, "fair_value": 2.615531, "relative_strength": 216.295292, "rate_of_change": 7.227370234067784, "market_dynamics": 0.347669, "expectation": {"probability": 30.1049, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.503331, "high": 28.114408, "low": 27.503331, "close": 27.954461, "volume": 586744}, "trend_line": 14.530997, "activity_lines": {"activity_5": 27.608895, "activity_10": 27.131437, "activity_20": 25.53597, "activity_30": 20.90721}, "trend_signal": 1, "fair_value": 2.794726, "relative_strength": 200.241245, "rate_of_change": 6.851993009579535, "market_dynamics": 0.223681, "expectation": {"probability": 31.5415, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.794126, "high": 27.794126, "low": 26.9941, "close": 27.080718, "volume": 3300}, "trend_line": 15.433688, "activity_lines": {"activity_5": 27.475648, "activity_10": 27.196208, "activity_20": 26.039229, "activity_30": 21.71687}, "trend_signal": 1, "fair_value": 2.96832, "relative_strength": 181.325258, "rate_of_change": 6.212175255421227, "market_dynamics": 0.031143, "expectation": {"probability": 32.5103, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.294789, "high": 27.682871, "low": 27.294789, "close": 27.619727, "volume": 5443}, "trend_line": 16.354345, "activity_lines": {"activity_5": 27.514272, "activity_10": 27.330515, "activity_20": 26.464867, "activity_30": 22.503066}, "trend_signal": 1, "fair_value": 3.145367, "relative_strength": 162.632173, "rate_of_change": 5.965243044954638, "market_dynamics": -0.104898, "expectation": {"probability": 25.0706, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.648826, "high": 28.447785, "low": 27.537959, "close": 28.149618, "volume": 320422}, "trend_line": 17.292666, "activity_lines": {"activity_5": 27.725104, "activity_10": 27.527803, "activity_20": 26.809448, "activity_30": 23.264051}, "trend_signal": 1, "fair_value": 3.325812, "relative_strength": 153.39671, "rate_of_change": 5.737441640126841, "market_dynamics": -0.182386, "expectation": {"probability": 26.1656, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.172606, "high": 28.89523, "low": 27.910716, "close": 28.846731, "volume": 2173848}, "trend_line": 18.254223, "activity_lines": {"activity_5": 28.12048, "activity_10": 27.818247, "activity_20": 27.086375, "activity_30": 24.009475}, "trend_signal": 1, "fair_value": 3.510725, "relative_strength": 149.532075, "rate_of_change": 5.560490210127225, "market_dynamics": -0.221838, "expectation": {"probability": 27.7248, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.87583, "high": 28.87583, "low": 28.623543, "close": 28.762053, "volume": 9282}, "trend_line": 19.212958, "activity_lines": {"activity_5": 28.397748, "activity_10": 28.043525, "activity_20": 27.32301, "activity_30": 24.687399}, "trend_signal": 1, "fair_value": 3.695095, "relative_strength": 138.062681, "rate_of_change": 5.252127137923103, "market_dynamics": -0.213703, "expectation": {"probability": 28.1471, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.497544, "high": 29.013759, "low": 28.361749, "close": 29.013759, "volume": 56350}, "trend_line": 20.180084, "activity_lines": {"activity_5": 28.705078, "activity_10": 28.266733, "activity_20": 27.556472, "activity_30": 25.319709}, "trend_signal": 1, "fair_value": 3.881079, "relative_strength": 127.388463, "rate_of_change": 5.033717348468676, "market_dynamics": -0.190341, "expectation": {"probability": 28.6275, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.215318, "high": 31.363206, "low": 28.914629, "close": 29.203872, "volume": 43671}, "trend_line": 21.153546, "activity_lines": {"activity_5": 28.946909, "activity_10": 28.487234, "activity_20": 27.781507, "activity_30": 25.901889}, "trend_signal": 1, "fair_value": 4.068281, "relative_strength": 115.432036, "rate_of_change": 4.823874865932162, "market_dynamics": -0.18744, "expectation": {"probability": 29.8201, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.317164, "high": 29.603303, "low": 29.123171, "close": 29.394955, "volume": 6824}, "trend_line": 22.133378, "activity_lines": {"activity_5": 29.146825, "activity_10": 28.712469, "activity_20": 28.000922, "activity_30": 26.433593}, "trend_signal": 1, "fair_value": 4.256709, "relative_strength": 103.926693, "rate_of_change": 4.631998814761373, "market_dynamics": -0.207843, "expectation": {"probability": 31.1909, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.399611, "high": 29.522408, "low": 28.958277, "close": 29.218034, "volume": 2613}, "trend_line": 23.107312, "activity_lines": {"activity_5": 29.204745, "activity_10": 28.86985, "activity_20": 28.181938, "activity_30": 26.890667}, "trend_signal": 1, "fair_value": 4.444002, "relative_strength": 95.941852, "rate_of_change": 4.400295336753386, "market_dynamics": -0.189591, "expectation": {"probability": 31.5824, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.322014, "high": 29.778964, "low": 29.166819, "close": 29.710872, "volume": 5917}, "trend_line": 24.097675, "activity_lines": {"activity_5": 29.402191, "activity_10": 29.085573, "activity_20": 28.390186, "activity_30": 27.316703}, "trend_signal": 1, "fair_value": 4.634456, "relative_strength": 89.684067, "rate_of_change": 4.2859290600308615, "market_dynamics": -0.163498, "expectation": {"probability": 31.8981, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.878288, "high": 29.878288, "low": 28.73567, "close": 28.73567, "volume": 7983}, "trend_line": 25.05553, "activity_lines": {"activity_5": 29.211315, "activity_10": 29.092053, "activity_20": 28.487654, "activity_30": 27.615929}, "trend_signal": 1, "fair_value": 4.818658, "relative_strength": 81.175139, "rate_of_change": 3.974885543937339, "market_dynamics": -0.350193, "expectation": {"probability": 32.4051, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.098922, "high": 29.58565, "low": 28.88553, "close": 29.263719, "volume": 2291}, "trend_line": 26.030988, "activity_lines": {"activity_5": 29.214994, "activity_10": 29.164451, "activity_20": 28.620076, "activity_30": 27.887425}, "trend_signal": 1, "fair_value": 5.006245, "relative_strength": 74.067351, "rate_of_change": 3.893184458680378, "market_dynamics": -0.563664, "expectation": {"probability": 32.3564, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.617853, "high": 29.933091, "low": 29.329288, "close": 29.886048, "volume": 4116}, "trend_line": 27.027189, "activity_lines": {"activity_5": 29.422127, "activity_10": 29.320109, "activity_20": 28.795201, "activity_30": 28.136138}, "trend_signal": 1, "fair_value": 5.197822, "relative_strength": 68.34299, "rate_of_change": 3.8269811349457776, "market_dynamics": -0.728405, "expectation": {"probability": 33.3718, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.011367, "high": 30.011367, "low": 29.341413, "close": 29.448497, "volume": 6648}, "trend_line": 27.272839, "activity_lines": {"activity_5": 29.45067, "activity_10": 29.364641, "activity_20": 28.911589, "activity_30": 28.292352}, "trend_signal": 1, "fair_value": 5.386594, "relative_strength": 57.784491, "rate_of_change": 0.9088995529649837, "market_dynamics": -0.956871, "expectation": {"probability": 34.2153, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.516007, "high": 29.516007, "low": 28.992226, "close": 29.157702, "volume": 2239}, "trend_line": 27.476041, "activity_lines": {"activity_5": 29.366917, "activity_10": 29.34536, "activity_20": 28.984381, "activity_30": 28.413956}, "trend_signal": 1, "fair_value": 5.573501, "relative_strength": 56.333406, "rate_of_change": 0.7450709476926749, "market_dynamics": -1.018506, "expectation": {"probability": 33.6886, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.506307, "high": 29.642102, "low": 29.038299, "close": 29.038299, "volume": 2309}, "trend_line": 27.662593, "activity_lines": {"activity_5": 29.280241, "activity_10": 29.297176, "activity_20": 29.031389, "activity_30": 28.514747}, "trend_signal": 1, "fair_value": 5.759644, "relative_strength": 51.379239, "rate_of_change": 0.6789624458632978, "market_dynamics": -1.10944, "expectation": {"probability": 33.0814, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.031024, "high": 29.613003, "low": 28.074058, "close": 28.672235, "volume": 4774}, "trend_line": 27.811603, "activity_lines": {"activity_5": 29.051368, "activity_10": 29.181988, "activity_20": 29.033655, "activity_30": 28.579885}, "trend_signal": 1, "fair_value": 5.943439, "relative_strength": 49.787948, "rate_of_change": 0.538669675688033, "market_dynamics": -1.239392, "expectation": {"probability": 32.4957, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.749735, "high": 30.059186, "low": 28.749735, "close": 30.020873, "volume": 4537}, "trend_line": 27.983308, "activity_lines": {"activity_5": 29.311474, "activity_10": 29.321673, "activity_20": 29.159035, "activity_30": 28.722418}, "trend_signal": 1, "fair_value": 6.13588, "relative_strength": 45.268324, "rate_of_change": 0.6173862038804427, "market_dynamics": -1.235207, "expectation": {"probability": 32.5321, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.729399, "high": 30.24348, "low": 29.70515, "close": 30.052106, "volume": 49029}, "trend_line": 28.149047, "activity_lines": {"activity_5": 29.573002, "activity_10": 29.455657, "activity_20": 29.275062, "activity_30": 28.855889}, "trend_signal": 1, "fair_value": 6.328521, "relative_strength": 40.09233, "rate_of_change": 0.5922780823482289, "market_dynamics": -1.180104, "expectation": {"probability": 33.4563, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.127084, "high": 30.806059, "low": 30.039787, "close": 30.37394, "volume": 6806}, "trend_line": 28.296474, "activity_lines": {"activity_5": 29.901567, "activity_10": 29.632991, "activity_20": 29.409581, "activity_30": 28.999431}, "trend_signal": 1, "fair_value": 6.523226, "relative_strength": 40.431531, "rate_of_change": 0.5237370913480673, "market_dynamics": -1.077386, "expectation": {"probability": 34.5257, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.650864, "high": 30.650864, "low": 29.987328, "close": 30.385629, "volume": 14884}, "trend_line": 28.458823, "activity_lines": {"activity_5": 30.152947, "activity_10": 29.800395, "activity_20": 29.533691, "activity_30": 29.134215}, "trend_signal": 1, "fair_value": 6.718005, "relative_strength": 36.049512, "rate_of_change": 0.5737428628033265, "market_dynamics": -0.959154, "expectation": {"probability": 35.5612, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.675924, "high": 30.69576, "low": 30.467749, "close": 30.522198, "volume": 37645}, "trend_line": 28.616739, "activity_lines": {"activity_5": 30.360027, "activity_10": 29.96263, "activity_20": 29.65507, "activity_30": 29.267336}, "trend_signal": 1, "fair_value": 6.913659, "relative_strength": 31.574, "rate_of_change": 0.5548929412857312, "market_dynamics": -0.897125, "expectation": {"probability": 36.5645, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.527157, "high": 30.547389, "low": 30.178048, "close": 30.46884, "volume": 62119}, "trend_line": 28.755632, "activity_lines": {"activity_5": 30.425991, "activity_10": 30.092282, "activity_20": 29.757546, "activity_30": 29.386826}, "trend_signal": 1, "fair_value": 7.108972, "relative_strength": 30.302117, "rate_of_change": 0.4853557912381264, "market_dynamics": -0.804022, "expectation": {"probability": 36.724, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.646171, "high": 31.598285, "low": 30.646171, "close": 31.598285, "volume": 6005}, "trend_line": 28.938593, "activity_lines": {"activity_5": 30.838572, "activity_10": 30.416692, "activity_20": 29.956545, "activity_30": 29.570223}, "trend_signal": 1, "fair_value": 7.311524, "relative_strength": 28.936306, "rate_of_change": 0.6362614461055921, "market_dynamics": -0.595075, "expectation": {"probability": 36.9703, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.66771, "high": 32.133849, "low": 31.624071, "close": 32.074342, "volume": 9286}, "trend_line": 29.136701, "activity_lines": {"activity_5": 31.30676, "activity_10": 30.78857, "activity_20": 30.187779, "activity_30": 29.77253}, "trend_signal": 1, "fair_value": 7.517128, "relative_strength": 28.745825, "rate_of_change": 0.684580622147033, "market_dynamics": -0.285089, "expectation": {"probability": 37.7585, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.866067, "high": 32.579161, "low": 31.708968, "close": 32.283906, "volume": 45274}, "trend_line": 29.314039, "activity_lines": {"activity_5": 31.731442, "activity_10": 31.145522, "activity_20": 30.423199, "activity_30": 29.975575}, "trend_signal": 1, "fair_value": 7.724076, "relative_strength": 26.146904, "rate_of_change": 0.608641314608687, "market_dynamics": 0.032563, "expectation": {"probability": 42.9618, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.441303, "high": 32.72892, "low": 31.786823, "close": 31.920516, "volume": 403775}, "trend_line": 29.459611, "activity_lines": {"activity_5": 31.908443, "activity_10": 31.377391, "activity_20": 30.608439, "activity_30": 30.143735}, "trend_signal": 1, "fair_value": 7.928693, "relative_strength": 21.967951, "rate_of_change": 0.49659482270593214, "market_dynamics": 0.307882, "expectation": {"probability": 43.337, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.895821, "high": 32.847935, "low": 31.836313, "close": 32.762046, "volume": 96544}, "trend_line": 29.637271, "activity_lines": {"activity_5": 32.272732, "activity_10": 31.703206, "activity_20": 30.860888, "activity_30": 30.356795}, "trend_signal": 1, "fair_value": 8.138705, "relative_strength": 24.63214, "rate_of_change": 0.6030629528679096, "market_dynamics": 0.490492, "expectation": {"probability": 43.3914, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.907442, "high": 33.492595, "low": 32.723961, "close": 33.011579, "volume": 144212}, "trend_line": 29.821041, "activity_lines": {"activity_5": 32.567319, "activity_10": 32.024551, "activity_20": 31.121068, "activity_30": 30.574493}, "trend_signal": 1, "fair_value": 8.350315, "relative_strength": 24.157214, "rate_of_change": 0.6200638378614639, "market_dynamics": 0.587159, "expectation": {"probability": 44.2473, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.016538, "high": 33.304156, "low": 32.599988, "close": 33.244847, "volume": 20760}, "trend_line": 29.997387, "activity_lines": {"activity_5": 32.845442, "activity_10": 32.3345, "activity_20": 31.3854, "activity_30": 30.795383}, "trend_signal": 1, "fair_value": 8.563419, "relative_strength": 20.748941, "rate_of_change": 0.5913475656332681, "market_dynamics": 0.617871, "expectation": {"probability": 45.45, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.244649, "high": 33.482677, "low": 32.748756, "close": 33.242764, "volume": 27611}, "trend_line": 30.202789, "activity_lines": {"activity_5": 33.044837, "activity_10": 32.591872, "activity_20": 31.632704, "activity_30": 31.004762}, "trend_signal": 1, "fair_value": 8.776511, "relative_strength": 18.290072, "rate_of_change": 0.6847329735753298, "market_dynamics": 0.661303, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.838017, "high": 33.155388, "low": 31.558614, "close": 31.611674, "volume": 6894923}, "trend_line": 30.335854, "activity_lines": {"activity_5": 32.636611, "activity_10": 32.500734, "activity_20": 31.703205, "activity_30": 31.095658}, "trend_signal": 1, "fair_value": 8.979145, "relative_strength": 11.458832, "rate_of_change": 0.4405718955292572, "market_dynamics": 0.456098, "expectation": {"probability": 44.6842, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.052803, "high": 32.277658, "low": 30.72601, "close": 30.72601, "volume": 25164}, "trend_line": 30.421733, "activity_lines": {"activity_5": 31.953754, "activity_10": 32.228757, "activity_20": 31.678176, "activity_30": 31.12083}, "trend_signal": 1, "fair_value": 9.176102, "relative_strength": 7.180717, "rate_of_change": 0.2830940576124822, "market_dynamics": 0.051441, "expectation": {"probability": 44.4503, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.142064, "high": 31.300749, "low": 29.95688, "close": 29.95688, "volume": 31153}, "trend_line": 30.458738, "activity_lines": {"activity_5": 31.150256, "activity_10": 31.812264, "activity_20": 31.575896, "activity_30": 31.090839}, "trend_signal": 1, "fair_value": 9.368128, "relative_strength": 4.450065, "rate_of_change": 0.12164001307880988, "market_dynamics": -0.380334, "expectation": {"probability": 38.6757, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.6065, "high": 31.102392, "low": 30.092259, "close": 30.092259, "volume": 9825}, "trend_line": 30.503079, "activity_lines": {"activity_5": 30.59553, "activity_10": 31.450228, "activity_20": 31.484089, "activity_30": 31.067195}, "trend_signal": 1, "fair_value": 9.561022, "relative_strength": 6.205629, "rate_of_change": 0.1455772724398473, "market_dynamics": -0.85921, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.378389, "high": 31.409846, "low": 29.783318, "close": 31.151982, "volume": 205006}, "trend_line": 30.574353, "activity_lines": {"activity_5": 30.604219, "activity_10": 31.316907, "activity_20": 31.488758, "activity_30": 31.10906}, "trend_signal": 1, "fair_value": 9.760709, "relative_strength": 5.704827, "rate_of_change": 0.23366165756577867, "market_dynamics": -1.113479, "expectation": {"probability": 40.4635, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.261078, "high": 32.520645, "low": 31.211489, "close": 32.35472, "volume": 31221}, "trend_line": 30.679381, "activity_lines": {"activity_5": 31.153205, "activity_10": 31.422845, "activity_20": 31.597908, "activity_30": 31.223922}, "trend_signal": 1, "fair_value": 9.968105, "relative_strength": 5.020318, "rate_of_change": 0.34351667229066396, "market_dynamics": -1.111064, "expectation": {"probability": 41.4115, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.36196, "high": 33.740542, "low": 32.332206, "close": 33.576897, "volume": 12859}, "trend_line": 30.818779, "activity_lines": {"activity_5": 32.060047, "activity_10": 31.743104, "activity_20": 31.80592, "activity_30": 31.410859}, "trend_signal": 1, "fair_value": 10.183336, "relative_strength": 2.692005, "rate_of_change": 0.4543703147074574, "market_dynamics": -0.965109, "expectation": {"probability": 42.5044, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.443006, "high": 33.671117, "low": 33.026456, "close": 33.135552, "volume": 18963}, "trend_line": 30.949363, "activity_lines": {"activity_5": 32.629715, "activity_10": 31.968302, "activity_20": 31.954966, "activity_30": 31.560328}, "trend_signal": 1, "fair_value": 10.395738, "relative_strength": -0.786427, "rate_of_change": 0.423715683220294, "market_dynamics": -0.790535, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.204977, "high": 33.482677, "low": 32.733879, "close": 33.428129, "volume": 13990}, "trend_line": 31.073271, "activity_lines": {"activity_5": 33.084998, "activity_10": 32.244442, "activity_20": 32.117193, "activity_30": 31.720249}, "trend_signal": 1, "fair_value": 10.610015, "relative_strength": -1.379431, "rate_of_change": 0.4003571899040267, "market_dynamics": -0.585319, "expectation": {"probability": 47.9858, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.503108, "high": 34.375284, "low": 33.219854, "close": 34.200532, "volume": 29348}, "trend_line": 31.255434, "activity_lines": {"activity_5": 33.575356, "activity_10": 32.657687, "activity_20": 32.338438, "activity_30": 31.922007}, "trend_signal": 1, "fair_value": 10.829244, "relative_strength": -4.232859, "rate_of_change": 0.5862369623075818, "market_dynamics": -0.36555, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.216599, "high": 34.25627, "low": 33.346307, "close": 33.346307, "volume": 20628}, "trend_line": 31.39152, "activity_lines": {"activity_5": 33.577737, "activity_10": 32.898204, "activity_20": 32.460163, "activity_30": 32.056902}, "trend_signal": 1, "fair_value": 11.042997, "relative_strength": -6.217444, "rate_of_change": 0.43539948925360883, "market_dynamics": -0.294537, "expectation": {"probability": 48.7985, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.47276, "high": 34.087567, "low": 33.00662, "close": 33.952982, "volume": 11465}, "trend_line": 31.527084, "activity_lines": {"activity_5": 33.716236, "activity_10": 33.217487, "activity_20": 32.626218, "activity_30": 32.222158}, "trend_signal": 1, "fair_value": 11.260638, "relative_strength": -5.549454, "rate_of_change": 0.4318491108426693, "market_dynamics": -0.154769, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.603395, "high": 34.701582, "low": 34.414956, "close": 34.594965, "volume": 100937}, "trend_line": 31.698633, "activity_lines": {"activity_5": 34.043658, "activity_10": 33.594821, "activity_20": 32.836823, "activity_30": 32.420086}, "trend_signal": 1, "fair_value": 11.482395, "relative_strength": -6.363144, "rate_of_change": 0.5441321499952307, "market_dynamics": 0.010774, "expectation": {"probability": 52.3956, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.434791, "high": 34.771998, "low": 33.720706, "close": 33.765336, "volume": 27156}, "trend_line": 31.852221, "activity_lines": {"activity_5": 33.997242, "activity_10": 33.736986, "activity_20": 32.954146, "activity_30": 32.553421}, "trend_signal": 1, "fair_value": 11.698834, "relative_strength": -4.227798, "rate_of_change": 0.48452562607352556, "market_dynamics": 0.022631, "expectation": {"probability": 52.7905, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.008324, "high": 34.920766, "low": 33.57779, "close": 34.81167, "volume": 44209}, "trend_line": 32.044667, "activity_lines": {"activity_5": 34.277124, "activity_10": 34.002609, "activity_20": 33.163068, "activity_30": 32.744354}, "trend_signal": 1, "fair_value": 11.92198, "relative_strength": -3.433828, "rate_of_change": 0.6041839280218381, "market_dynamics": 0.265907, "expectation": {"probability": 53.4997, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.39, "high": 35.39, "low": 34.4799, "close": 34.8949, "volume": 19487}, "trend_line": 32.252089, "activity_lines": {"activity_5": 34.544007, "activity_10": 34.216826, "activity_20": 33.367879, "activity_30": 32.92824}, "trend_signal": 1, "fair_value": 12.14566, "relative_strength": -5.625901, "rate_of_change": 0.647290233972477, "market_dynamics": 0.444844, "expectation": {"probability": 54.915, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.02, "high": 35.03, "low": 34.35, "close": 34.9686, "volume": 77068}, "trend_line": 32.417013, "activity_lines": {"activity_5": 34.732216, "activity_10": 34.398257, "activity_20": 33.565546, "activity_30": 33.103498}, "trend_signal": 1, "fair_value": 12.369812, "relative_strength": -0.97564, "rate_of_change": 0.5113591246756115, "market_dynamics": 0.574848, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.08, "high": 35.45, "low": 34.7, "close": 34.9394, "volume": 96925}, "trend_line": 32.579923, "activity_lines": {"activity_5": 34.842985, "activity_10": 34.549076, "activity_20": 33.749924, "activity_30": 33.266233}, "trend_signal": 1, "fair_value": 12.593777, "relative_strength": -1.876518, "rate_of_change": 0.5025447594446893, "market_dynamics": 0.771693, "expectation": {"probability": 57.1153, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.17, "high": 35.3, "low": 34.0514, "close": 34.8244, "volume": 195709}, "trend_line": 32.728272, "activity_lines": {"activity_5": 34.892458, "activity_10": 34.646188, "activity_20": 33.91417, "activity_30": 33.411038}, "trend_signal": 1, "fair_value": 12.817005, "relative_strength": -3.877584, "rate_of_change": 0.45533870660159653, "market_dynamics": 0.774527, "expectation": {"probability": 56.7498, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.68, "high": 34.795, "low": 34.19, "close": 34.346, "volume": 35197}, "trend_line": 32.860284, "activity_lines": {"activity_5": 34.71186, "activity_10": 34.630932, "activity_20": 34.025332, "activity_30": 33.515408}, "trend_signal": 1, "fair_value": 13.037166, "relative_strength": -1.091694, "rate_of_change": 0.403357684145387, "market_dynamics": 0.59884, "expectation": {"probability": 56.2104, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/21b554f9-b500-4432-8164-b4fda38c2f63/", "share_image": "https://sharemaestro.com/terminal/21b554f9-b500-4432-8164-b4fda38c2f63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}