{"ticker": {"uuid": "21b554f9-b500-4432-8164-b4fda38c2f63", "symbol": "WSML", "name": "ISHARES MSCI WORLD SMALL-CAP ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WSML rose 12.59%, moving from 30.98 to 34.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.45 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 45.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.88"}, {"label": "12-Week Change", "value": "12.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.45"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.89, "high": 34.989, "low": 34.7, "close": 34.8815, "volume": 100937}, "trend_line": 31.961177, "activity_lines": {"activity_5": 34.325627, "activity_10": 33.873073, "activity_20": 33.108797, "activity_30": 32.688607}, "trend_signal": 1, "fair_value": 11.577688, "relative_strength": -6.454829, "rate_of_change": 0.5441326086746553, "market_dynamics": 0.010782, "expectation": {"probability": 45.0221, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-09", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 20000}, "trend_line": 0.06268, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.003596, "activity_30": 0.017948}, "trend_signal": 0, "fair_value": 0.02543, "relative_strength": -99.872135, "rate_of_change": null, "market_dynamics": 0.130547, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-02-19", "ohlcv": {"open": 0.0097, "high": 0.0097, "low": 0.0097, "close": 0.0097, "volume": 5000}, "trend_line": 0.051303, "activity_lines": {"activity_5": 0.0033, "activity_10": 0.001845, "activity_20": 0.003898, "activity_30": 0.01453}, "trend_signal": 0, "fair_value": 0.025469, "relative_strength": -99.872135, "rate_of_change": -18.150925335035094, "market_dynamics": 0.26906, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-07-14", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 207870}, "trend_line": 0.041557, "activity_lines": {"activity_5": 0.00266, "activity_10": 0.001671, "activity_20": 0.00329, "activity_30": 0.011227}, "trend_signal": 0, "fair_value": 0.025446, "relative_strength": -99.872135, "rate_of_change": -18.996939750112087, "market_dynamics": 0.369694, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 40000}, "trend_line": 0.03181, "activity_lines": {"activity_5": 0.00202, "activity_10": 0.001496, "activity_20": 0.002733, "activity_30": 0.008552}, "trend_signal": 0, "fair_value": 0.025424, "relative_strength": -99.903878, "rate_of_change": -23.454532329090164, "market_dynamics": 0.285093, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 0.0, "high": 0.0001, "low": 0.0, "close": 0.0001, "volume": 2000}, "trend_line": 0.022057, "activity_lines": {"activity_5": 0.00138, "activity_10": 0.001322, "activity_20": 0.002269, "activity_30": 0.006506}, "trend_signal": 0, "fair_value": 0.025401, "relative_strength": -99.912787, "rate_of_change": -30.66016975793775, "market_dynamics": 0.168161, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 4000}, "trend_line": 0.016517, "activity_lines": {"activity_5": 0.00074, "activity_10": 0.001147, "activity_20": 0.001896, "activity_30": 0.00509}, "trend_signal": 0, "fair_value": 0.025379, "relative_strength": -99.915905, "rate_of_change": -25.11674298408668, "market_dynamics": 0.153911, "expectation": {"probability": 27.193, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.011643, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.000973, "activity_20": 0.00157, "activity_30": 0.004031}, "trend_signal": 0, "fair_value": 0.025356, "relative_strength": -99.91319, "rate_of_change": -29.50899073681661, "market_dynamics": 0.178019, "expectation": {"probability": 21.3793, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.006777, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.000798, "activity_20": 0.001248, "activity_30": 0.003286}, "trend_signal": 0, "fair_value": 0.025335, "relative_strength": -99.908913, "rate_of_change": -41.79335222880701, "market_dynamics": 0.354715, "expectation": {"probability": 17.6136, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.006197, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.000624, "activity_20": 0.000971, "activity_30": 0.002855}, "trend_signal": 0, "fair_value": 0.025317, "relative_strength": -99.907627, "rate_of_change": -8.558359155968715, "market_dynamics": 0.567244, "expectation": {"probability": 14.9758, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 0.0003, "high": 0.0003, "low": 0.0003, "close": 0.0003, "volume": 250}, "trend_line": 0.005523, "activity_lines": {"activity_5": 0.000167, "activity_10": 0.000485, "activity_20": 0.00076, "activity_30": 0.002475}, "trend_signal": 0, "fair_value": 0.025301, "relative_strength": -99.727894, "rate_of_change": -10.876230434081007, "market_dynamics": 0.671279, "expectation": {"probability": 12.2066, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 0.0003, "high": 0.0003, "low": 0.0003, "close": 0.0003, "volume": 0}, "trend_line": 0.00472, "activity_lines": {"activity_5": 0.00022, "activity_10": 0.000344, "activity_20": 0.00064, "activity_30": 0.002138}, "trend_signal": 0, "fair_value": 0.025286, "relative_strength": -99.73046, "rate_of_change": -14.53919971030237, "market_dynamics": 0.779373, "expectation": {"probability": 23.0483, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 0.0003, "high": 0.0003, "low": 0.0003, "close": 0.0003, "volume": 0}, "trend_line": 0.004373, "activity_lines": {"activity_5": 0.00026, "activity_10": 0.000198, "activity_20": 0.000611, "activity_30": 0.001853}, "trend_signal": 0, "fair_value": 0.025272, "relative_strength": -99.74106, "rate_of_change": -7.35169491525424, "market_dynamics": 0.872971, "expectation": {"probability": 21.0169, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 0.0003, "high": 0.0003, "low": 0.0003, "close": 0.0003, "volume": 0}, "trend_line": 0.004027, "activity_lines": {"activity_5": 0.000287, "activity_10": 0.000224, "activity_20": 0.000582, "activity_30": 0.00159}, "trend_signal": 0, "fair_value": 0.025261, "relative_strength": -99.743416, "rate_of_change": -7.912188428996111, "market_dynamics": 0.928485, "expectation": {"probability": 19.0184, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 0.0003, "high": 0.0003, "low": 0.0003, "close": 0.0003, "volume": 4000}, "trend_line": 0.003387, "activity_lines": {"activity_5": 0.0003, "activity_10": 0.000245, "activity_20": 0.000551, "activity_30": 0.001349}, "trend_signal": 0, "fair_value": 0.025249, "relative_strength": -99.739857, "rate_of_change": -15.892724112242373, "market_dynamics": 0.937529, "expectation": {"probability": 17.3669, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 0.0003, "high": 0.0003, "low": 0.0003, "close": 0.0003, "volume": 100}, "trend_line": 0.002747, "activity_lines": {"activity_5": 0.0003, "activity_10": 0.000264, "activity_20": 0.00052, "activity_30": 0.00115}, "trend_signal": 0, "fair_value": 0.025237, "relative_strength": -99.724858, "rate_of_change": -18.895777974608798, "market_dynamics": 0.92941, "expectation": {"probability": 15.9794, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 0.0003, "high": 0.0003, "low": 0.0003, "close": 0.0003, "volume": 1900}, "trend_line": 0.002433, "activity_lines": {"activity_5": 0.0003, "activity_10": 0.000278, "activity_20": 0.000488, "activity_30": 0.000992}, "trend_signal": 0, "fair_value": 0.025226, "relative_strength": -99.748263, "rate_of_change": -11.430651619949037, "market_dynamics": 0.817531, "expectation": {"probability": 14.7971, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 0.0003, "high": 0.0003, "low": 0.0003, "close": 0.0003, "volume": 1000}, "trend_line": 0.002407, "activity_lines": {"activity_5": 0.0003, "activity_10": 0.000289, "activity_20": 0.000454, "activity_30": 0.000855}, "trend_signal": 0, "fair_value": 0.025214, "relative_strength": -99.74492, "rate_of_change": -1.0686395396629669, "market_dynamics": 0.837806, "expectation": {"probability": 13.7778, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 0.0003, "high": 0.0003, "low": 0.0001, "close": 0.0001, "volume": 2000}, "trend_line": 0.002087, "activity_lines": {"activity_5": 0.000233, "activity_10": 0.00026, "activity_20": 0.000401, "activity_30": 0.000706}, "trend_signal": 0, "fair_value": 0.0252, "relative_strength": -99.914758, "rate_of_change": -13.294557540506855, "market_dynamics": 0.839876, "expectation": {"probability": 12.3515, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.001767, "activity_lines": {"activity_5": 0.00018, "activity_10": 0.000231, "activity_20": 0.000348, "activity_30": 0.000578}, "trend_signal": 0, "fair_value": 0.025186, "relative_strength": -99.917166, "rate_of_change": -15.333013895543843, "market_dynamics": 0.81797, "expectation": {"probability": 12.1094, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.00112, "activity_lines": {"activity_5": 0.00014, "activity_10": 0.000202, "activity_20": 0.000294, "activity_30": 0.00047}, "trend_signal": 0, "fair_value": 0.025171, "relative_strength": -99.91888, "rate_of_change": -36.61573288058857, "market_dynamics": 0.892761, "expectation": {"probability": 11.5242, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.000473, "activity_lines": {"activity_5": 0.000113, "activity_10": 0.000176, "activity_20": 0.000241, "activity_30": 0.000405}, "trend_signal": 0, "fair_value": 0.025155, "relative_strength": -99.917842, "rate_of_change": -57.76785714285714, "market_dynamics": 0.839237, "expectation": {"probability": 10.8963, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.000473, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.000155, "activity_20": 0.000188, "activity_30": 0.00038}, "trend_signal": 0, "fair_value": 0.02514, "relative_strength": -99.919925, "rate_of_change": 0.0, "market_dynamics": 0.79981, "expectation": {"probability": 10.3333, "direction": "negative"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.000473, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.000136, "activity_20": 0.00018, "activity_30": 0.000356}, "trend_signal": 0, "fair_value": 0.025126, "relative_strength": -99.919725, "rate_of_change": 0.0, "market_dynamics": 0.778494, "expectation": {"probability": 9.8257, "direction": "negative"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 38400}, "trend_line": 0.000473, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.000122, "activity_20": 0.000172, "activity_30": 0.000332}, "trend_signal": 0, "fair_value": 0.025112, "relative_strength": -99.920661, "rate_of_change": 0.0, "market_dynamics": 0.6945, "expectation": {"probability": 9.3656, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.000473, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.000111, "activity_20": 0.000165, "activity_30": 0.000308}, "trend_signal": 0, "fair_value": 0.025097, "relative_strength": -99.921875, "rate_of_change": 0.0, "market_dynamics": 0.532663, "expectation": {"probability": 8.9466, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.000473, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.000104, "activity_20": 0.000157, "activity_30": 0.000284}, "trend_signal": 0, "fair_value": 0.025083, "relative_strength": -99.919973, "rate_of_change": 0.0, "market_dynamics": 0.372897, "expectation": {"probability": 8.5635, "direction": "negative"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 38000}, "trend_line": 0.000473, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.00015, "activity_30": 0.00026}, "trend_signal": 0, "fair_value": 0.025069, "relative_strength": -99.923208, "rate_of_change": 0.0, "market_dynamics": 0.305476, "expectation": {"probability": 8.2119, "direction": "negative"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 5}, "trend_line": 0.000473, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.000142, "activity_30": 0.000236}, "trend_signal": 0, "fair_value": 0.025054, "relative_strength": -99.920452, "rate_of_change": 0.0, "market_dynamics": 0.220914, "expectation": {"probability": 7.888, "direction": "negative"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.000473, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.000134, "activity_30": 0.000212}, "trend_signal": 0, "fair_value": 0.02504, "relative_strength": -99.92434, "rate_of_change": 0.0, "market_dynamics": 0.213237, "expectation": {"probability": 7.5887, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.000473, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.000127, "activity_30": 0.000188}, "trend_signal": 0, "fair_value": 0.025026, "relative_strength": -99.925441, "rate_of_change": 0.0, "market_dynamics": 0.208163, "expectation": {"probability": 7.3113, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.000473, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.00012, "activity_30": 0.000164}, "trend_signal": 0, "fair_value": 0.025012, "relative_strength": -99.924193, "rate_of_change": 0.0, "market_dynamics": 0.139827, "expectation": {"probability": 7.0535, "direction": "negative"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.000153, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.000114, "activity_30": 0.00014}, "trend_signal": 0, "fair_value": 0.024999, "relative_strength": -99.919911, "rate_of_change": -67.65327695560252, "market_dynamics": 0.304142, "expectation": {"probability": 6.8132, "direction": "negative"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.000153, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.00011, "activity_30": 0.000136}, "trend_signal": 0, "fair_value": 0.024987, "relative_strength": -99.917925, "rate_of_change": 0.0, "market_dynamics": 0.465839, "expectation": {"probability": 6.5887, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.000153, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.000106, "activity_30": 0.000133}, "trend_signal": 0, "fair_value": 0.024974, "relative_strength": -99.918484, "rate_of_change": 0.0, "market_dynamics": 0.619529, "expectation": {"probability": 6.3786, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 0.0001, "high": 0.0002, "low": 0.0001, "close": 0.0002, "volume": 200}, "trend_line": 0.000157, "activity_lines": {"activity_5": 0.000133, "activity_10": 0.000118, "activity_20": 0.000112, "activity_30": 0.000136}, "trend_signal": 0, "fair_value": 0.024963, "relative_strength": -99.832506, "rate_of_change": 2.6143790849673127, "market_dynamics": 0.849051, "expectation": {"probability": 5.9701, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0002, "close": 0.0002, "volume": 60}, "trend_line": 0.00016, "activity_lines": {"activity_5": 0.00016, "activity_10": 0.000135, "activity_20": 0.00012, "activity_30": 0.000138}, "trend_signal": 0, "fair_value": 0.024951, "relative_strength": -99.829467, "rate_of_change": 1.910828025477719, "market_dynamics": 0.910248, "expectation": {"probability": 9.0361, "direction": "negative"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 0.0002, "high": 0.0005, "low": 0.0002, "close": 0.0005, "volume": 100}, "trend_line": 0.000173, "activity_lines": {"activity_5": 0.00028, "activity_10": 0.000204, "activity_20": 0.000156, "activity_30": 0.00016}, "trend_signal": 0, "fair_value": 0.024936, "relative_strength": -99.521806, "rate_of_change": 8.124999999999993, "market_dynamics": 1.015576, "expectation": {"probability": 8.3218, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 0.0005, "high": 0.0005, "low": 0.0005, "close": 0.0005, "volume": 0}, "trend_line": 0.000187, "activity_lines": {"activity_5": 0.000373, "activity_10": 0.000265, "activity_20": 0.000191, "activity_30": 0.000182}, "trend_signal": 0, "fair_value": 0.024926, "relative_strength": -99.502464, "rate_of_change": 8.092485549132942, "market_dynamics": 1.128991, "expectation": {"probability": 11.9504, "direction": "negative"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 0.0005, "high": 0.0005, "low": 0.0005, "close": 0.0005, "volume": 0}, "trend_line": 0.0002, "activity_lines": {"activity_5": 0.00044, "activity_10": 0.00032, "activity_20": 0.000224, "activity_30": 0.000202}, "trend_signal": 1, "fair_value": 0.024915, "relative_strength": -99.483077, "rate_of_change": 6.951871657754021, "market_dynamics": 1.137986, "expectation": {"probability": 11.8669, "direction": "negative"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 0.0005, "high": 0.0008, "low": 0.0005, "close": 0.0008, "volume": 1600}, "trend_line": 0.000217, "activity_lines": {"activity_5": 0.00058, "activity_10": 0.000422, "activity_20": 0.000284, "activity_30": 0.00024}, "trend_signal": 1, "fair_value": 0.024907, "relative_strength": -99.069368, "rate_of_change": 8.49999999999999, "market_dynamics": 1.181113, "expectation": {"probability": 10.7639, "direction": "negative"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 0.0008, "high": 0.0008, "low": 0.0008, "close": 0.0008, "volume": 0}, "trend_line": 0.000233, "activity_lines": {"activity_5": 0.00068, "activity_10": 0.000511, "activity_20": 0.000341, "activity_30": 0.000278}, "trend_signal": 1, "fair_value": 0.024894, "relative_strength": -98.991485, "rate_of_change": 7.373271889400926, "market_dynamics": 1.190298, "expectation": {"probability": 15.1272, "direction": "negative"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 0.0008, "high": 0.0008, "low": 0.0008, "close": 0.0008, "volume": 0}, "trend_line": 0.00025, "activity_lines": {"activity_5": 0.00074, "activity_10": 0.000587, "activity_20": 0.000394, "activity_30": 0.000315}, "trend_signal": 1, "fair_value": 0.02488, "relative_strength": -98.859143, "rate_of_change": 7.296137339055797, "market_dynamics": 1.194376, "expectation": {"probability": 14.6184, "direction": "negative"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 0.0008, "high": 0.0008, "low": 0.0008, "close": 0.0008, "volume": 0}, "trend_line": 0.000267, "activity_lines": {"activity_5": 0.00078, "activity_10": 0.000651, "activity_20": 0.000444, "activity_30": 0.00035}, "trend_signal": 1, "fair_value": 0.024871, "relative_strength": -98.655936, "rate_of_change": 6.799999999999992, "market_dynamics": 1.199767, "expectation": {"probability": 14.0547, "direction": "negative"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 180}, "trend_line": 0.000287, "activity_lines": {"activity_5": 0.000833, "activity_10": 0.00072, "activity_20": 0.0005, "activity_30": 0.000391}, "trend_signal": 1, "fair_value": 0.024863, "relative_strength": -98.05774, "rate_of_change": 7.490636704119851, "market_dynamics": 1.191711, "expectation": {"probability": 12.8467, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 0}, "trend_line": 0.000307, "activity_lines": {"activity_5": 0.00086, "activity_10": 0.000775, "activity_20": 0.000553, "activity_30": 0.000431}, "trend_signal": 1, "fair_value": 0.024806, "relative_strength": -97.514107, "rate_of_change": 6.968641114982578, "market_dynamics": 1.161035, "expectation": {"probability": 16.6282, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 0}, "trend_line": 0.000327, "activity_lines": {"activity_5": 0.00088, "activity_10": 0.000816, "activity_20": 0.000601, "activity_30": 0.000469}, "trend_signal": 1, "fair_value": 0.024798, "relative_strength": -96.446151, "rate_of_change": 6.514657980456026, "market_dynamics": 1.131737, "expectation": {"probability": 16.1435, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 0}, "trend_line": 0.000347, "activity_lines": {"activity_5": 0.000893, "activity_10": 0.000845, "activity_20": 0.000646, "activity_30": 0.000506}, "trend_signal": 1, "fair_value": 0.024785, "relative_strength": -93.859784, "rate_of_change": 6.116207951070336, "market_dynamics": 1.097972, "expectation": {"probability": 15.6013, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 0}, "trend_line": 0.000373, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.000867, "activity_20": 0.000687, "activity_30": 0.000542}, "trend_signal": 1, "fair_value": 0.024776, "relative_strength": -89.221737, "rate_of_change": 7.492795389049002, "market_dynamics": 1.048371, "expectation": {"probability": 15.0943, "direction": "negative"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 0}, "trend_line": 0.0004, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.000882, "activity_20": 0.000724, "activity_30": 0.000575}, "trend_signal": 1, "fair_value": 0.024766, "relative_strength": -66.49299, "rate_of_change": 7.238605898123325, "market_dynamics": 0.992712, "expectation": {"probability": 14.6193, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 0}, "trend_line": 0.000427, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.000889, "activity_20": 0.000758, "activity_30": 0.000608}, "trend_signal": 1, "fair_value": 0.024756, "relative_strength": -56.81943, "rate_of_change": 6.75, "market_dynamics": 0.906264, "expectation": {"probability": 14.1732, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 0}, "trend_line": 0.000453, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.000895, "activity_20": 0.000787, "activity_30": 0.000638}, "trend_signal": 1, "fair_value": 0.024747, "relative_strength": -33.378534, "rate_of_change": 6.088992974238871, "market_dynamics": 0.797499, "expectation": {"probability": 13.7536, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 0}, "trend_line": 0.00048, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.000898, "activity_20": 0.000813, "activity_30": 0.000667}, "trend_signal": 1, "fair_value": 0.024737, "relative_strength": -31.473107, "rate_of_change": 5.960264900662253, "market_dynamics": 0.675019, "expectation": {"probability": 13.3581, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 0}, "trend_line": 0.000507, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.0009, "activity_20": 0.000835, "activity_30": 0.000694}, "trend_signal": 1, "fair_value": 0.024728, "relative_strength": 117.160344, "rate_of_change": 5.624999999999989, "market_dynamics": 0.541549, "expectation": {"probability": 13.9364, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 0}, "trend_line": 0.000533, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.0009, "activity_20": 0.000853, "activity_30": 0.00072}, "trend_signal": 1, "fair_value": 0.024718, "relative_strength": 112.321943, "rate_of_change": 5.128205128205146, "market_dynamics": 0.443296, "expectation": {"probability": 13.5071, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 0}, "trend_line": 0.00056, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.0009, "activity_20": 0.000867, "activity_30": 0.000743}, "trend_signal": 1, "fair_value": 0.024708, "relative_strength": 103.836253, "rate_of_change": 5.065666041275778, "market_dynamics": 0.370634, "expectation": {"probability": 13.0286, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 0}, "trend_line": 0.000587, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.0009, "activity_20": 0.000878, "activity_30": 0.000765}, "trend_signal": 1, "fair_value": 0.024699, "relative_strength": 96.948929, "rate_of_change": 4.821428571428573, "market_dynamics": 0.318664, "expectation": {"probability": 12.5828, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 0}, "trend_line": 0.000613, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.0009, "activity_20": 0.000886, "activity_30": 0.000785}, "trend_signal": 1, "fair_value": 0.024689, "relative_strength": 91.324367, "rate_of_change": 4.429301533219777, "market_dynamics": 0.297295, "expectation": {"probability": 12.1665, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 0}, "trend_line": 0.00064, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.0009, "activity_20": 0.000891, "activity_30": 0.000804}, "trend_signal": 1, "fair_value": 0.024683, "relative_strength": 81.503868, "rate_of_change": 4.404567699836869, "market_dynamics": 0.283071, "expectation": {"probability": 11.7769, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 0}, "trend_line": 0.000667, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.0009, "activity_20": 0.000895, "activity_30": 0.000821}, "trend_signal": 1, "fair_value": 0.024676, "relative_strength": 73.793962, "rate_of_change": 4.218749999999984, "market_dynamics": 0.273936, "expectation": {"probability": 11.4114, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 0}, "trend_line": 0.000693, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.0009, "activity_20": 0.000897, "activity_30": 0.000836}, "trend_signal": 1, "fair_value": 0.02467, "relative_strength": 71.196834, "rate_of_change": 3.8980509745127576, "market_dynamics": 0.270461, "expectation": {"probability": 11.068, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 0}, "trend_line": 0.00072, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.0009, "activity_20": 0.000899, "activity_30": 0.000849}, "trend_signal": 1, "fair_value": 0.024663, "relative_strength": 67.767607, "rate_of_change": 3.8961038961038965, "market_dynamics": 0.273157, "expectation": {"probability": 10.7446, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 0}, "trend_line": 0.000747, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.0009, "activity_20": 0.0009, "activity_30": 0.000861}, "trend_signal": 1, "fair_value": 0.024657, "relative_strength": 64.932102, "rate_of_change": 3.7500000000000004, "market_dynamics": 0.267495, "expectation": {"probability": 10.4396, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 0}, "trend_line": 0.000773, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.0009, "activity_20": 0.0009, "activity_30": 0.000871}, "trend_signal": 1, "fair_value": 0.02465, "relative_strength": 67.863396, "rate_of_change": 3.480589022757695, "market_dynamics": 0.264688, "expectation": {"probability": 10.1514, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 0}, "trend_line": 0.0008, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.0009, "activity_20": 0.0009, "activity_30": 0.000879}, "trend_signal": 1, "fair_value": 0.024643, "relative_strength": 64.358055, "rate_of_change": 3.4928848641655894, "market_dynamics": 0.264296, "expectation": {"probability": 9.8787, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 0}, "trend_line": 0.000823, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.0009, "activity_20": 0.0009, "activity_30": 0.000885}, "trend_signal": 1, "fair_value": 0.024637, "relative_strength": 58.096777, "rate_of_change": 2.8749999999999885, "market_dynamics": 0.265963, "expectation": {"probability": 9.6203, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 0}, "trend_line": 0.000847, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.0009, "activity_20": 0.0009, "activity_30": 0.00089}, "trend_signal": 1, "fair_value": 0.02463, "relative_strength": 53.342684, "rate_of_change": 2.9161603888213903, "market_dynamics": 0.269365, "expectation": {"probability": 9.375, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 0}, "trend_line": 0.00086, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.0009, "activity_20": 0.0009, "activity_30": 0.000894}, "trend_signal": 1, "fair_value": 0.024624, "relative_strength": 46.399216, "rate_of_change": 1.5348288075560792, "market_dynamics": 0.274099, "expectation": {"probability": 9.1419, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 0}, "trend_line": 0.000873, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.0009, "activity_20": 0.0009, "activity_30": 0.000896}, "trend_signal": 1, "fair_value": 0.024617, "relative_strength": 39.729002, "rate_of_change": 1.511627906976743, "market_dynamics": 0.279889, "expectation": {"probability": 8.9202, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 0}, "trend_line": 0.000887, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.0009, "activity_20": 0.0009, "activity_30": 0.000898}, "trend_signal": 1, "fair_value": 0.024611, "relative_strength": 39.051809, "rate_of_change": 1.6036655211912962, "market_dynamics": 0.286469, "expectation": {"probability": 8.7089, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 0}, "trend_line": 0.00089, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.0009, "activity_20": 0.0009, "activity_30": 0.000899}, "trend_signal": 1, "fair_value": 0.024604, "relative_strength": 32.921244, "rate_of_change": 0.3382187147688799, "market_dynamics": 0.293593, "expectation": {"probability": 8.5075, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 0}, "trend_line": 0.000893, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.0009, "activity_20": 0.0009, "activity_30": 0.000899}, "trend_signal": 1, "fair_value": 0.024598, "relative_strength": 34.241267, "rate_of_change": 0.33707865168540146, "market_dynamics": 0.301069, "expectation": {"probability": 8.3151, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 0}, "trend_line": 0.000897, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.0009, "activity_20": 0.0009, "activity_30": 0.0009}, "trend_signal": 1, "fair_value": 0.024592, "relative_strength": 34.030781, "rate_of_change": 0.447928331466964, "market_dynamics": 0.308702, "expectation": {"probability": 8.1312, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 0}, "trend_line": 0.0009, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.0009, "activity_20": 0.0009, "activity_30": 0.0009}, "trend_signal": 0, "fair_value": 0.024585, "relative_strength": 26.34679, "rate_of_change": 0.3344481605351131, "market_dynamics": 0.316313, "expectation": {"probability": 8.5782, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 0}, "trend_line": 0.0009, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.0009, "activity_20": 0.0009, "activity_30": 0.0009}, "trend_signal": 0, "fair_value": 0.024579, "relative_strength": 27.879499, "rate_of_change": 0.0, "market_dynamics": 0.323773, "expectation": {"probability": 8.4507, "direction": "negative"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 0}, "trend_line": 0.0009, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.0009, "activity_20": 0.0009, "activity_30": 0.0009}, "trend_signal": 0, "fair_value": 0.024572, "relative_strength": 21.373304, "rate_of_change": 0.0, "market_dynamics": 0.331059, "expectation": {"probability": 8.2506, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 0}, "trend_line": 0.0009, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.0009, "activity_20": 0.0009, "activity_30": 0.0009}, "trend_signal": 0, "fair_value": 0.024566, "relative_strength": 18.716494, "rate_of_change": 0.0, "market_dynamics": 0.338148, "expectation": {"probability": 8.0597, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 0}, "trend_line": 0.0009, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.0009, "activity_20": 0.0009, "activity_30": 0.0009}, "trend_signal": 0, "fair_value": 0.02456, "relative_strength": 21.813339, "rate_of_change": 0.0, "market_dynamics": 0.345019, "expectation": {"probability": 7.8775, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 0}, "trend_line": 0.0009, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.0009, "activity_20": 0.0009, "activity_30": 0.0009}, "trend_signal": 0, "fair_value": 0.024553, "relative_strength": 19.350706, "rate_of_change": 0.0, "market_dynamics": 0.351657, "expectation": {"probability": 7.7033, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 0}, "trend_line": 0.0009, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.0009, "activity_20": 0.0009, "activity_30": 0.0009}, "trend_signal": 0, "fair_value": 0.024546, "relative_strength": 26.209114, "rate_of_change": 0.0, "market_dynamics": 0.358047, "expectation": {"probability": 7.5366, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 0}, "trend_line": 0.0009, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.0009, "activity_20": 0.0009, "activity_30": 0.0009}, "trend_signal": 0, "fair_value": 0.024538, "relative_strength": 23.546277, "rate_of_change": 0.0, "market_dynamics": 0.364179, "expectation": {"probability": 7.377, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 0}, "trend_line": 0.0009, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.0009, "activity_20": 0.0009, "activity_30": 0.0009}, "trend_signal": 0, "fair_value": 0.024531, "relative_strength": 18.960954, "rate_of_change": 0.0, "market_dynamics": 0.370045, "expectation": {"probability": 7.2241, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 0}, "trend_line": 0.0009, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.0009, "activity_20": 0.0009, "activity_30": 0.0009}, "trend_signal": 0, "fair_value": 0.024524, "relative_strength": 20.204266, "rate_of_change": 0.0, "market_dynamics": 0.375639, "expectation": {"probability": 7.0773, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 0}, "trend_line": 0.0009, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.0009, "activity_20": 0.0009, "activity_30": 0.0009}, "trend_signal": 0, "fair_value": 0.024518, "relative_strength": 19.670269, "rate_of_change": 0.0, "market_dynamics": 0.380959, "expectation": {"probability": 6.9364, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 0}, "trend_line": 0.0009, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.0009, "activity_20": 0.0009, "activity_30": 0.0009}, "trend_signal": 0, "fair_value": 0.024512, "relative_strength": 15.885515, "rate_of_change": 0.0, "market_dynamics": 0.386004, "expectation": {"probability": 6.801, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 0}, "trend_line": 0.0009, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.0009, "activity_20": 0.0009, "activity_30": 0.0009}, "trend_signal": 0, "fair_value": 0.024505, "relative_strength": 16.459565, "rate_of_change": 0.0, "market_dynamics": 0.390776, "expectation": {"probability": 6.6708, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 0}, "trend_line": 0.0009, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.0009, "activity_20": 0.0009, "activity_30": 0.0009}, "trend_signal": 0, "fair_value": 0.024499, "relative_strength": 18.645027, "rate_of_change": 0.0, "market_dynamics": 0.395279, "expectation": {"probability": 6.5455, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 0.0009, "high": 0.0009, "low": 0.0009, "close": 0.0009, "volume": 0}, "trend_line": 0.0009, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.0009, "activity_20": 0.0009, "activity_30": 0.0009}, "trend_signal": 0, "fair_value": 0.024492, "relative_strength": 7.799766, "rate_of_change": 0.0, "market_dynamics": 0.399518, "expectation": {"probability": 6.4247, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.567753, "high": 23.567753, "low": 22.088066, "close": 22.2619, "volume": 2348}, "trend_line": 0.742933, "activity_lines": {"activity_5": 7.421233, "activity_10": 4.048355, "activity_20": 2.120995, "activity_30": 1.437094}, "trend_signal": 1, "fair_value": 0.167185, "relative_strength": 5087.633434, "rate_of_change": 82448.11111111111, "market_dynamics": 0.662442, "expectation": {"probability": 4.7222, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.673178, "high": 23.525586, "low": 21.673178, "close": 23.2526, "volume": 13126}, "trend_line": 1.51799, "activity_lines": {"activity_5": 13.687733, "activity_10": 7.871191, "activity_20": 4.229438, "activity_30": 2.88933}, "trend_signal": 1, "fair_value": 0.316228, "relative_strength": 2459.447144, "rate_of_change": 104.32394307427452, "market_dynamics": 0.924275, "expectation": {"probability": 4.7222, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.243091, "high": 23.6359, "low": 23.243091, "close": 23.6359, "volume": 1503}, "trend_line": 2.305823, "activity_lines": {"activity_5": 18.531887, "activity_10": 11.34096, "activity_20": 6.263663, "activity_30": 4.316292}, "trend_signal": 1, "fair_value": 0.467728, "relative_strength": 1660.678716, "rate_of_change": 51.899749010204296, "market_dynamics": 1.135061, "expectation": {"probability": 8.6551, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.345746, "high": 24.407762, "low": 23.345746, "close": 24.4024, "volume": 4958}, "trend_line": 3.119207, "activity_lines": {"activity_5": 22.055873, "activity_10": 14.520365, "activity_20": 8.258341, "activity_30": 5.741878}, "trend_signal": 1, "fair_value": 0.624141, "relative_strength": 1185.877371, "rate_of_change": 35.27521409926086, "market_dynamics": 1.36612, "expectation": {"probability": 12.2762, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.572917, "high": 25.0757, "low": 24.572917, "close": 25.0757, "volume": 143}, "trend_line": 3.955033, "activity_lines": {"activity_5": 24.177527, "activity_10": 17.378525, "activity_20": 10.200945, "activity_30": 7.158426}, "trend_signal": 1, "fair_value": 0.784871, "relative_strength": 925.480331, "rate_of_change": 26.796105548621814, "market_dynamics": 1.24464, "expectation": {"probability": 15.6212, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.095341, "high": 25.2877, "low": 24.979419, "close": 25.2877, "volume": 120536}, "trend_line": 4.797927, "activity_lines": {"activity_5": 24.698193, "activity_10": 19.819325, "activity_20": 12.044335, "activity_30": 8.534727}, "trend_signal": 1, "fair_value": 0.946959, "relative_strength": 763.87489, "rate_of_change": 21.31193342760983, "market_dynamics": 1.184298, "expectation": {"probability": 18.7204, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.924019, "high": 26.1661, "low": 25.807025, "close": 26.1661, "volume": 3225658}, "trend_line": 5.6701, "activity_lines": {"activity_5": 25.30994, "activity_10": 21.960075, "activity_20": 13.85097, "activity_30": 9.913318}, "trend_signal": 1, "fair_value": 1.114678, "relative_strength": 620.509505, "rate_of_change": 18.178121509560278, "market_dynamics": 1.162415, "expectation": {"probability": 21.6, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.05077, "high": 26.128279, "low": 25.646651, "close": 25.7265, "volume": 51074}, "trend_line": 6.52762, "activity_lines": {"activity_5": 25.58092, "activity_10": 23.545165, "activity_20": 15.491141, "activity_30": 11.20728}, "trend_signal": 1, "fair_value": 1.27957, "relative_strength": 536.65541, "rate_of_change": 15.12354279465971, "market_dynamics": 1.113498, "expectation": {"probability": 22.7818, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.021504, "high": 26.164335, "low": 25.936195, "close": 25.9983, "volume": 1422}, "trend_line": 7.3942, "activity_lines": {"activity_5": 25.803127, "activity_10": 24.711936, "activity_20": 17.034695, "activity_30": 12.463453}, "trend_signal": 1, "fair_value": 1.446176, "relative_strength": 462.838355, "rate_of_change": 13.275588958916112, "market_dynamics": 1.140883, "expectation": {"probability": 23.4792, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.011754, "high": 26.5199, "low": 25.977631, "close": 26.5199, "volume": 514}, "trend_line": 8.278167, "activity_lines": {"activity_5": 26.092807, "activity_10": 25.500864, "activity_20": 18.504129, "activity_30": 13.697369}, "trend_signal": 1, "fair_value": 1.616144, "relative_strength": 407.528707, "rate_of_change": 11.954870033269321, "market_dynamics": 1.086664, "expectation": {"probability": 25.5452, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.606974, "high": 26.736156, "low": 26.304251, "close": 26.3257, "volume": 4274}, "trend_line": 9.15566, "activity_lines": {"activity_5": 26.221473, "activity_10": 25.772318, "activity_20": 19.828786, "activity_30": 14.861726}, "trend_signal": 1, "fair_value": 1.784873, "relative_strength": 361.664098, "rate_of_change": 10.600088159613104, "market_dynamics": 1.016501, "expectation": {"probability": 26.9357, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.561391, "high": 26.561391, "low": 26.344275, "close": 26.3476, "volume": 2101}, "trend_line": 10.033883, "activity_lines": {"activity_5": 26.28824, "activity_10": 25.973867, "activity_20": 21.030172, "activity_30": 15.970883}, "trend_signal": 1, "fair_value": 1.953743, "relative_strength": 324.441032, "rate_of_change": 9.592132080046662, "market_dynamics": 0.922012, "expectation": {"probability": 27.0244, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.579567, "high": 27.1871, "low": 26.579567, "close": 27.1871, "volume": 3230}, "trend_line": 10.94009, "activity_lines": {"activity_5": 26.62274, "activity_10": 26.27178, "activity_20": 22.186051, "activity_30": 17.077542}, "trend_signal": 1, "fair_value": 2.127994, "relative_strength": 289.049323, "rate_of_change": 9.031468674689553, "market_dynamics": 0.816757, "expectation": {"probability": 28.8297, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.242136, "high": 27.7816, "low": 27.242136, "close": 27.7816, "volume": 7026}, "trend_line": 11.866113, "activity_lines": {"activity_5": 27.058033, "activity_10": 26.613216, "activity_20": 23.26909, "activity_30": 18.164091}, "trend_signal": 1, "fair_value": 2.306056, "relative_strength": 264.302272, "rate_of_change": 8.46449160838714, "market_dynamics": 0.694596, "expectation": {"probability": 30.8688, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.725219, "high": 27.925708, "low": 27.423018, "close": 27.6594, "volume": 3849}, "trend_line": 12.788063, "activity_lines": {"activity_5": 27.333707, "activity_10": 26.870995, "activity_20": 24.208203, "activity_30": 19.183013}, "trend_signal": 1, "fair_value": 2.483324, "relative_strength": 240.207106, "rate_of_change": 7.769604081808415, "market_dynamics": 0.530373, "expectation": {"probability": 32.1637, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.7751, "high": 27.801017, "low": 27.379989, "close": 27.7262, "volume": 3165}, "trend_line": 13.71224, "activity_lines": {"activity_5": 27.55568, "activity_10": 27.093942, "activity_20": 25.02197, "activity_30": 20.146764}, "trend_signal": 1, "fair_value": 2.661019, "relative_strength": 216.259895, "rate_of_change": 7.226872435645651, "market_dynamics": 0.361872, "expectation": {"probability": 31.9056, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.731133, "high": 28.347272, "low": 27.731133, "close": 28.186, "volume": 586744}, "trend_line": 14.651743, "activity_lines": {"activity_5": 27.837553, "activity_10": 27.356153, "activity_20": 25.747502, "activity_30": 21.080555}, "trend_signal": 1, "fair_value": 2.841662, "relative_strength": 200.210891, "rate_of_change": 6.851564733406068, "market_dynamics": 0.243627, "expectation": {"probability": 33.4188, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.024317, "high": 28.024317, "low": 27.217665, "close": 27.305, "volume": 3300}, "trend_line": 15.56188, "activity_lines": {"activity_5": 27.7032, "activity_10": 27.421456, "activity_20": 26.254915, "activity_30": 21.896894}, "trend_signal": 1, "fair_value": 3.016671, "relative_strength": 181.298962, "rate_of_change": 6.211800193328538, "market_dynamics": 0.043986, "expectation": {"probability": 34.8963, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.520871, "high": 27.912168, "low": 27.520871, "close": 27.8485, "volume": 5443}, "trend_line": 16.490133, "activity_lines": {"activity_5": 27.742153, "activity_10": 27.556878, "activity_20": 26.68407, "activity_30": 22.689579}, "trend_signal": 1, "fair_value": 3.195163, "relative_strength": 162.609797, "rate_of_change": 5.964915550049222, "market_dynamics": -0.092054, "expectation": {"probability": 40.3246, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.877859, "high": 28.683437, "low": 27.766074, "close": 28.3828, "volume": 320422}, "trend_line": 17.436197, "activity_lines": {"activity_5": 27.954747, "activity_10": 27.755805, "activity_20": 27.031504, "activity_30": 23.456848}, "trend_signal": 1, "fair_value": 3.377081, "relative_strength": 153.376952, "rate_of_change": 5.737152029034574, "market_dynamics": -0.16954, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.40599, "high": 29.1346, "low": 28.141931, "close": 29.0857, "volume": 2173848}, "trend_line": 18.40569, "activity_lines": {"activity_5": 28.353413, "activity_10": 28.048662, "activity_20": 27.310728, "activity_30": 24.208429}, "trend_signal": 1, "fair_value": 3.563516, "relative_strength": 149.514248, "rate_of_change": 5.560231970308663, "market_dynamics": -0.187608, "expectation": {"probability": 43.9625, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.115019, "high": 29.115019, "low": 28.860642, "close": 29.0003, "volume": 9282}, "trend_line": 19.372337, "activity_lines": {"activity_5": 28.63298, "activity_10": 28.275809, "activity_20": 27.549325, "activity_30": 24.891952}, "trend_signal": 1, "fair_value": 3.749403, "relative_strength": 138.046815, "rate_of_change": 5.251892213766514, "market_dynamics": -0.179471, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.733609, "high": 29.2541, "low": 28.596689, "close": 29.2541, "volume": 56350}, "trend_line": 20.347443, "activity_lines": {"activity_5": 28.94286, "activity_10": 28.500871, "activity_20": 27.784723, "activity_30": 25.529485}, "trend_signal": 1, "fair_value": 3.936922, "relative_strength": 127.374524, "rate_of_change": 5.033496991096101, "market_dynamics": -0.156108, "expectation": {"probability": 44.3716, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.45734, "high": 31.623022, "low": 29.154161, "close": 29.4458, "volume": 43671}, "trend_line": 21.32894, "activity_lines": {"activity_5": 29.1867, "activity_10": 28.723205, "activity_20": 28.011625, "activity_30": 26.116476}, "trend_signal": 1, "fair_value": 4.125671, "relative_strength": 115.419883, "rate_of_change": 4.823687182708909, "market_dynamics": -0.153205, "expectation": {"probability": 45.9086, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.559965, "high": 29.848474, "low": 29.364365, "close": 29.6384, "volume": 6824}, "trend_line": 22.316857, "activity_lines": {"activity_5": 29.388253, "activity_10": 28.9503, "activity_20": 28.232853, "activity_30": 26.65257}, "trend_signal": 1, "fair_value": 4.315653, "relative_strength": 103.915601, "rate_of_change": 4.631814801860756, "market_dynamics": -0.207839, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.643081, "high": 29.766895, "low": 29.198092, "close": 29.46, "volume": 2613}, "trend_line": 23.298827, "activity_lines": {"activity_5": 29.446633, "activity_10": 29.108976, "activity_20": 28.415364, "activity_30": 27.113418}, "trend_signal": 1, "fair_value": 4.504491, "relative_strength": 95.931895, "rate_of_change": 4.400126774124154, "market_dynamics": -0.188855, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.56492, "high": 30.025656, "low": 29.40844, "close": 29.957, "volume": 5917}, "trend_line": 24.297363, "activity_lines": {"activity_5": 29.645727, "activity_10": 29.326493, "activity_20": 28.62534, "activity_30": 27.542978}, "trend_signal": 1, "fair_value": 4.696508, "relative_strength": 89.675616, "rate_of_change": 4.285777992171028, "market_dynamics": -0.144783, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.125782, "high": 30.125782, "low": 28.9737, "close": 28.9737, "volume": 7983}, "trend_line": 25.263123, "activity_lines": {"activity_5": 29.453273, "activity_10": 29.333027, "activity_20": 28.723617, "activity_30": 27.844677}, "trend_signal": 1, "fair_value": 4.88221, "relative_strength": 81.167539, "rate_of_change": 3.974752321887768, "market_dynamics": -0.288204, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.339938, "high": 29.830698, "low": 29.124779, "close": 29.5061, "volume": 2291}, "trend_line": 26.24663, "activity_lines": {"activity_5": 29.45698, "activity_10": 29.406022, "activity_20": 28.857136, "activity_30": 28.118417}, "trend_signal": 1, "fair_value": 5.071296, "relative_strength": 74.060489, "rate_of_change": 3.8930539189473903, "market_dynamics": -0.403229, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.863183, "high": 30.181033, "low": 29.572229, "close": 30.1336, "volume": 4116}, "trend_line": 27.251053, "activity_lines": {"activity_5": 29.665833, "activity_10": 29.562969, "activity_20": 29.033712, "activity_30": 28.369189}, "trend_signal": 1, "fair_value": 5.264304, "relative_strength": 68.336926, "rate_of_change": 3.826864629859145, "market_dynamics": -0.463641, "expectation": {"probability": 48.8809, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.259932, "high": 30.259932, "low": 29.584429, "close": 29.6924, "volume": 6648}, "trend_line": 27.498737, "activity_lines": {"activity_5": 29.694607, "activity_10": 29.607865, "activity_20": 29.151062, "activity_30": 28.526696}, "trend_signal": 1, "fair_value": 5.454315, "relative_strength": 57.7791, "rate_of_change": 0.9088969883108722, "market_dynamics": -0.608802, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.760472, "high": 29.760472, "low": 29.232354, "close": 29.3992, "volume": 2239}, "trend_line": 27.703623, "activity_lines": {"activity_5": 29.610153, "activity_10": 29.588422, "activity_20": 29.224456, "activity_30": 28.649306}, "trend_signal": 1, "fair_value": 5.64238, "relative_strength": 56.328471, "rate_of_change": 0.7450742192268754, "market_dynamics": -0.59522, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.750684, "high": 29.887603, "low": 29.2788, "close": 29.2788, "volume": 2309}, "trend_line": 27.89172, "activity_lines": {"activity_5": 29.522753, "activity_10": 29.539835, "activity_20": 29.271851, "activity_30": 28.750931}, "trend_signal": 1, "fair_value": 5.829508, "relative_strength": 51.374777, "rate_of_change": 0.6789617372428114, "market_dynamics": -0.683311, "expectation": {"probability": 48.9964, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.271461, "high": 29.85826, "low": 28.306569, "close": 28.9097, "volume": 4774}, "trend_line": 28.041963, "activity_lines": {"activity_5": 29.29198, "activity_10": 29.423689, "activity_20": 29.274134, "activity_30": 28.816607}, "trend_signal": 1, "fair_value": 6.012327, "relative_strength": 49.783851, "rate_of_change": 0.5386652382857697, "market_dynamics": -0.83245, "expectation": {"probability": 47.6486, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.987835, "high": 30.308131, "low": 28.987835, "close": 30.2695, "volume": 4537}, "trend_line": 28.21509, "activity_lines": {"activity_5": 29.554233, "activity_10": 29.564527, "activity_20": 29.40055, "activity_30": 28.960319}, "trend_signal": 1, "fair_value": 6.205097, "relative_strength": 45.264604, "rate_of_change": 0.6173854519385855, "market_dynamics": -0.828265, "expectation": {"probability": 45.9029, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.97562, "high": 30.493959, "low": 29.95117, "close": 30.301, "volume": 49029}, "trend_line": 28.3822, "activity_lines": {"activity_5": 29.817927, "activity_10": 29.699618, "activity_20": 29.517537, "activity_30": 29.094894}, "trend_signal": 1, "fair_value": 6.398525, "relative_strength": 40.089077, "rate_of_change": 0.592271724102248, "market_dynamics": -0.774037, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.3766, "high": 31.061198, "low": 30.28858, "close": 30.6255, "volume": 6806}, "trend_line": 28.530847, "activity_lines": {"activity_5": 30.149213, "activity_10": 29.878418, "activity_20": 29.653167, "activity_30": 29.239623}, "trend_signal": 1, "fair_value": 6.59328, "relative_strength": 40.428529, "rate_of_change": 0.5237331848834847, "market_dynamics": -0.654113, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.6, "high": 31.6, "low": 30.2357, "close": 30.6373, "volume": 14884}, "trend_line": 28.69454, "activity_lines": {"activity_5": 30.40268, "activity_10": 30.047209, "activity_20": 29.778305, "activity_30": 29.375523}, "trend_signal": 1, "fair_value": 6.788674, "relative_strength": 36.046917, "rate_of_change": 0.5737404150672376, "market_dynamics": -0.503261, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.93, "high": 30.95, "low": 30.7201, "close": 30.775, "volume": 37645}, "trend_line": 28.853763, "activity_lines": {"activity_5": 30.61148, "activity_10": 30.210789, "activity_20": 29.900689, "activity_30": 29.509746}, "trend_signal": 1, "fair_value": 6.984574, "relative_strength": 31.571714, "rate_of_change": 0.55488953647628, "market_dynamics": -0.422888, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.78, "high": 30.8004, "low": 30.428, "close": 30.7212, "volume": 62119}, "trend_line": 28.993807, "activity_lines": {"activity_5": 30.677993, "activity_10": 30.341516, "activity_20": 30.004013, "activity_30": 29.630226}, "trend_signal": 1, "fair_value": 7.180005, "relative_strength": 30.300062, "rate_of_change": 0.48535783703498087, "market_dynamics": -0.323381, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.9, "high": 31.86, "low": 30.9, "close": 31.86, "volume": 6005}, "trend_line": 29.178283, "activity_lines": {"activity_5": 31.093993, "activity_10": 30.668615, "activity_20": 30.204659, "activity_30": 29.815142}, "trend_signal": 1, "fair_value": 7.381986, "relative_strength": 28.934462, "rate_of_change": 0.6362600123536729, "market_dynamics": -0.161316, "expectation": {"probability": 50.5563, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.93, "high": 32.4, "low": 31.886, "close": 32.34, "volume": 9286}, "trend_line": 29.37803, "activity_lines": {"activity_5": 31.56606, "activity_10": 31.043575, "activity_20": 30.437809, "activity_30": 30.019123}, "trend_signal": 1, "fair_value": 7.587419, "relative_strength": 28.744179, "rate_of_change": 0.6845742088388085, "market_dynamics": 0.061472, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.13, "high": 32.849, "low": 31.9716, "close": 32.5513, "volume": 45274}, "trend_line": 29.556837, "activity_lines": {"activity_5": 31.99426, "activity_10": 31.403484, "activity_20": 30.675179, "activity_30": 30.22385}, "trend_signal": 1, "fair_value": 7.794206, "relative_strength": 26.145471, "rate_of_change": 0.6086419000865702, "market_dynamics": 0.271797, "expectation": {"probability": 44.7687, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.71, "high": 33.0, "low": 32.0501, "close": 32.1849, "volume": 403775}, "trend_line": 29.703613, "activity_lines": {"activity_5": 32.172727, "activity_10": 31.637275, "activity_20": 30.861952, "activity_30": 30.393403}, "trend_signal": 1, "fair_value": 7.998643, "relative_strength": 21.966753, "rate_of_change": 0.4965889956357614, "market_dynamics": 0.454141, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.16, "high": 33.12, "low": 32.1, "close": 33.0334, "volume": 96544}, "trend_line": 29.882747, "activity_lines": {"activity_5": 32.540033, "activity_10": 31.965789, "activity_20": 31.116492, "activity_30": 30.608228}, "trend_signal": 1, "fair_value": 8.209329, "relative_strength": 24.631091, "rate_of_change": 0.6030714176083484, "market_dynamics": 0.580545, "expectation": {"probability": 44.9414, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.18, "high": 33.77, "low": 32.995, "close": 33.285, "volume": 144212}, "trend_line": 30.06804, "activity_lines": {"activity_5": 32.83706, "activity_10": 32.289796, "activity_20": 31.378828, "activity_30": 30.827728}, "trend_signal": 1, "fair_value": 8.421757, "relative_strength": 24.156317, "rate_of_change": 0.6200668231739254, "market_dynamics": 0.677844, "expectation": {"probability": 45.6933, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.29, "high": 33.58, "low": 32.87, "close": 33.5202, "volume": 20760}, "trend_line": 30.245847, "activity_lines": {"activity_5": 33.117487, "activity_10": 32.602313, "activity_20": 31.645349, "activity_30": 31.050448}, "trend_signal": 1, "fair_value": 8.635694, "relative_strength": 20.748229, "rate_of_change": 0.5913488208742618, "market_dynamics": 0.699419, "expectation": {"probability": 46.5633, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.52, "high": 33.76, "low": 33.02, "close": 33.5181, "volume": 27611}, "trend_line": 30.45295, "activity_lines": {"activity_5": 33.318533, "activity_10": 32.861816, "activity_20": 31.894702, "activity_30": 31.261561}, "trend_signal": 1, "fair_value": 8.850441, "relative_strength": 18.289521, "rate_of_change": 0.6847320228790419, "market_dynamics": 0.715189, "expectation": {"probability": 47.5329, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.11, "high": 33.43, "low": 31.82, "close": 31.8735, "volume": 6894923}, "trend_line": 30.587117, "activity_lines": {"activity_5": 32.906927, "activity_10": 32.769924, "activity_20": 31.965787, "activity_30": 31.353209}, "trend_signal": 1, "fair_value": 9.054627, "relative_strength": 11.45844, "rate_of_change": 0.44057143889179184, "market_dynamics": 0.528813, "expectation": {"probability": 46.8649, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.31, "high": 32.545, "low": 30.9805, "close": 30.9805, "volume": 25164}, "trend_line": 30.673707, "activity_lines": {"activity_5": 32.218413, "activity_10": 32.495695, "activity_20": 31.94055, "activity_30": 31.378589}, "trend_signal": 1, "fair_value": 9.253063, "relative_strength": 7.180463, "rate_of_change": 0.2830930420804323, "market_dynamics": 0.055698, "expectation": {"probability": 46.0925, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.4, "high": 31.56, "low": 30.205, "close": 30.205, "volume": 31153}, "trend_line": 30.711017, "activity_lines": {"activity_5": 31.40826, "activity_10": 32.075751, "activity_20": 31.837424, "activity_30": 31.34835}, "trend_signal": 1, "fair_value": 9.446617, "relative_strength": 4.449941, "rate_of_change": 0.12163511896360604, "market_dynamics": -0.390465, "expectation": {"probability": 67.027, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.86, "high": 31.36, "low": 30.3415, "close": 30.3415, "volume": 9825}, "trend_line": 30.755723, "activity_lines": {"activity_5": 30.84894, "activity_10": 31.710716, "activity_20": 31.744857, "activity_30": 31.32451}, "trend_signal": 1, "fair_value": 9.641045, "relative_strength": 6.205613, "rate_of_change": 0.14556991062849356, "market_dynamics": -0.826422, "expectation": {"probability": 66.1836, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.63, "high": 31.67, "low": 30.03, "close": 31.41, "volume": 205006}, "trend_line": 30.827587, "activity_lines": {"activity_5": 30.8577, "activity_10": 31.576291, "activity_20": 31.749565, "activity_30": 31.366722}, "trend_signal": 1, "fair_value": 9.842266, "relative_strength": 5.704811, "rate_of_change": 0.23366057757771286, "market_dynamics": -1.019045, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.52, "high": 32.79, "low": 31.47, "close": 32.6227, "volume": 31221}, "trend_line": 30.933483, "activity_lines": {"activity_5": 31.411233, "activity_10": 31.683107, "activity_20": 31.859619, "activity_30": 31.482535}, "trend_signal": 1, "fair_value": 10.051261, "relative_strength": 5.020301, "rate_of_change": 0.34351050570386116, "market_dynamics": -0.901942, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.63, "high": 34.02, "low": 32.6, "close": 33.855, "volume": 12859}, "trend_line": 31.074037, "activity_lines": {"activity_5": 32.325587, "activity_10": 32.006018, "activity_20": 32.069354, "activity_30": 31.67102}, "trend_signal": 1, "fair_value": 10.268218, "relative_strength": 2.69199, "rate_of_change": 0.45437495674186323, "market_dynamics": -0.698931, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.72, "high": 33.95, "low": 33.3, "close": 33.41, "volume": 18963}, "trend_line": 31.205703, "activity_lines": {"activity_5": 32.899973, "activity_10": 32.233082, "activity_20": 32.219635, "activity_30": 31.821728}, "trend_signal": 1, "fair_value": 10.482378, "relative_strength": -0.893607, "rate_of_change": 0.4237170728734061, "market_dynamics": -0.545627, "expectation": {"probability": 58.3206, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.48, "high": 33.76, "low": 33.005, "close": 33.705, "volume": 13990}, "trend_line": 31.330637, "activity_lines": {"activity_5": 33.359027, "activity_10": 32.511509, "activity_20": 32.383206, "activity_30": 31.982972}, "trend_signal": 1, "fair_value": 10.698373, "relative_strength": -1.483913, "rate_of_change": 0.4003563066661234, "market_dynamics": -0.434332, "expectation": {"probability": 56.7659, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.7806, "high": 34.66, "low": 33.495, "close": 34.4838, "volume": 29348}, "trend_line": 31.514307, "activity_lines": {"activity_5": 33.853447, "activity_10": 32.928176, "activity_20": 32.606284, "activity_30": 32.186402}, "trend_signal": 1, "fair_value": 10.919361, "relative_strength": -4.33237, "rate_of_change": 0.5862312981379834, "market_dynamics": -0.292722, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.5, "high": 34.54, "low": 33.6225, "close": 33.6225, "volume": 20628}, "trend_line": 31.65152, "activity_lines": {"activity_5": 33.855847, "activity_10": 33.170685, "activity_20": 32.729017, "activity_30": 32.322415}, "trend_signal": 1, "fair_value": 11.134765, "relative_strength": -6.313025, "rate_of_change": 0.43539907128531397, "market_dynamics": -0.26754, "expectation": {"probability": 59.1499, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.75, "high": 34.3699, "low": 33.28, "close": 34.2342, "volume": 11465}, "trend_line": 31.788207, "activity_lines": {"activity_5": 33.995493, "activity_10": 33.492613, "activity_20": 32.896447, "activity_30": 32.489039}, "trend_signal": 1, "fair_value": 11.35409, "relative_strength": -5.643818, "rate_of_change": 0.4318497184337386, "market_dynamics": -0.152804, "expectation": {"probability": 57.2158, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.89, "high": 34.989, "low": 34.7, "close": 34.8815, "volume": 100937}, "trend_line": 31.961177, "activity_lines": {"activity_5": 34.325627, "activity_10": 33.873073, "activity_20": 33.108797, "activity_30": 32.688607}, "trend_signal": 1, "fair_value": 11.577688, "relative_strength": -6.454829, "rate_of_change": 0.5441326086746553, "market_dynamics": 0.010782, "expectation": {"probability": 45.0221, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21b554f9-b500-4432-8164-b4fda38c2f63/", "share_image": "https://sharemaestro.com/terminal/21b554f9-b500-4432-8164-b4fda38c2f63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}