{"ticker": {"uuid": "21b6ceb4-0aee-49bf-aa15-fda1f701d934", "symbol": "TRYP", "name": "HANetf ICAV - US Global Investors Travel UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRYP rose 8.54%, moving from 8.14 to 8.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 3.61 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 43.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.84"}, {"label": "12-Week Change", "value": "8.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.76%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.61"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.4449, "high": 8.838, "low": 8.424, "close": 8.838, "volume": 21834}, "trend_line": 8.549133, "activity_lines": {"activity_5": 8.47938, "activity_10": 8.410651, "activity_20": 8.428443, "activity_30": 8.510629}, "trend_signal": 0, "fair_value": 7.334303, "relative_strength": 3.613659, "rate_of_change": 0.2223873095977121, "market_dynamics": -0.293717, "expectation": {"probability": 43.7569, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.9138, "high": 6.0163, "low": 5.896, "close": 6.0381, "volume": 0}, "trend_line": 5.63384, "activity_lines": {"activity_5": 5.849293, "activity_10": 5.705709, "activity_20": 5.673412, "activity_30": 5.671421}, "trend_signal": 1, "fair_value": 5.617854, "relative_strength": 2.187274, "rate_of_change": 0.23841549771903722, "market_dynamics": -0.088163, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.0824, "high": 6.2464, "low": 6.0824, "close": 6.1714, "volume": 0}, "trend_line": 5.65632, "activity_lines": {"activity_5": 5.982047, "activity_10": 5.807138, "activity_20": 5.715259, "activity_30": 5.706102}, "trend_signal": 1, "fair_value": 5.624861, "relative_strength": 1.932043, "rate_of_change": 0.39901736648537817, "market_dynamics": 0.304892, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.168, "high": 6.168, "low": 6.0475, "close": 6.0208, "volume": 39}, "trend_line": 5.671847, "activity_lines": {"activity_5": 6.02314, "activity_10": 5.868495, "activity_20": 5.741658, "activity_30": 5.729617}, "trend_signal": 1, "fair_value": 5.62981, "relative_strength": 2.533432, "rate_of_change": 0.2745071000226229, "market_dynamics": 0.703616, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.0097, "high": 6.2526, "low": 5.991, "close": 6.2986, "volume": 16}, "trend_line": 5.695817, "activity_lines": {"activity_5": 6.13672, "activity_10": 5.9695, "activity_20": 5.794501, "activity_30": 5.770053}, "trend_signal": 1, "fair_value": 5.638067, "relative_strength": 3.750887, "rate_of_change": 0.4226136565390475, "market_dynamics": 0.968415, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.36, "high": 6.397, "low": 6.274, "close": 6.3365, "volume": 0}, "trend_line": 5.725133, "activity_lines": {"activity_5": 6.221347, "activity_10": 6.063436, "activity_20": 5.849716, "activity_30": 5.811387}, "trend_signal": 1, "fair_value": 5.646584, "relative_strength": 8.478805, "rate_of_change": 0.5146935022666577, "market_dynamics": 1.1061, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.309, "high": 6.449, "low": 6.309, "close": 6.2339, "volume": 0}, "trend_line": 5.755667, "activity_lines": {"activity_5": 6.24162, "activity_10": 6.121267, "activity_20": 5.894435, "activity_30": 5.844211}, "trend_signal": 1, "fair_value": 5.65366, "relative_strength": 2.931404, "rate_of_change": 0.5333325880813649, "market_dynamics": 1.067879, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.217, "high": 6.3612, "low": 6.217, "close": 6.3901, "volume": 0}, "trend_line": 5.797577, "activity_lines": {"activity_5": 6.300907, "activity_10": 6.193524, "activity_20": 5.952786, "activity_30": 5.885142}, "trend_signal": 1, "fair_value": 5.662427, "relative_strength": 4.643231, "rate_of_change": 0.7281519240081221, "market_dynamics": 1.077616, "expectation": {"probability": 53.7285, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.3523, "high": 6.4397, "low": 6.3305, "close": 6.487, "volume": 0}, "trend_line": 5.84522, "activity_lines": {"activity_5": 6.377913, "activity_10": 6.268115, "activity_20": 6.01861, "activity_30": 5.929621}, "trend_signal": 1, "fair_value": 5.672128, "relative_strength": 5.49671, "rate_of_change": 0.8217743377966327, "market_dynamics": 1.039616, "expectation": {"probability": 55.9199, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.4902, "high": 6.565, "low": 6.2757, "close": 6.2633, "volume": 0}, "trend_line": 5.87653, "activity_lines": {"activity_5": 6.349273, "activity_10": 6.288071, "activity_20": 6.059665, "activity_30": 5.956594}, "trend_signal": 1, "fair_value": 5.679002, "relative_strength": 4.074055, "rate_of_change": 0.5356513527292301, "market_dynamics": 0.950367, "expectation": {"probability": 57.8558, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.2595, "high": 6.3824, "low": 6.2595, "close": 6.2473, "volume": 0}, "trend_line": 5.894623, "activity_lines": {"activity_5": 6.317653, "activity_10": 6.294418, "activity_20": 6.095976, "activity_30": 5.980514}, "trend_signal": 1, "fair_value": 5.685534, "relative_strength": 3.462065, "rate_of_change": 0.307885776129797, "market_dynamics": 0.875289, "expectation": {"probability": 55.2028, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.251, "high": 6.2955, "low": 6.065, "close": 6.0554, "volume": 0}, "trend_line": 5.904813, "activity_lines": {"activity_5": 6.228013, "activity_10": 6.259273, "activity_20": 6.110081, "activity_30": 5.990887}, "trend_signal": 1, "fair_value": 5.689738, "relative_strength": 2.75446, "rate_of_change": 0.17286940996904637, "market_dynamics": 0.63937, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.0265, "high": 6.1721, "low": 6.0123, "close": 6.0056, "volume": 0}, "trend_line": 5.907023, "activity_lines": {"activity_5": 6.133673, "activity_10": 6.214758, "activity_20": 6.117092, "activity_30": 5.997389}, "trend_signal": 1, "fair_value": 5.693287, "relative_strength": 1.103628, "rate_of_change": 0.03742709548972717, "market_dynamics": 0.320156, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.014, "high": 6.1006, "low": 6.014, "close": 6.1091, "volume": 0}, "trend_line": 5.910057, "activity_lines": {"activity_5": 6.099467, "activity_10": 6.192076, "activity_20": 6.131426, "activity_30": 6.010427}, "trend_signal": 1, "fair_value": 5.697907, "relative_strength": 1.967308, "rate_of_change": 0.051362589920513686, "market_dynamics": 0.076584, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.1439, "high": 6.1439, "low": 6.0168, "close": 6.0447, "volume": 0}, "trend_line": 5.91026, "activity_lines": {"activity_5": 6.068987, "activity_10": 6.15608, "activity_20": 6.136361, "activity_30": 6.019113}, "trend_signal": 1, "fair_value": 5.701718, "relative_strength": 1.790695, "rate_of_change": 0.0034348230482371526, "market_dynamics": -0.216398, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.0525, "high": 6.137, "low": 6.0125, "close": 6.1137, "volume": 0}, "trend_line": 5.907907, "activity_lines": {"activity_5": 6.07608, "activity_10": 6.137245, "activity_20": 6.145421, "activity_30": 6.032238}, "trend_signal": 1, "fair_value": 5.706196, "relative_strength": 1.172716, "rate_of_change": -0.03981212332452839, "market_dynamics": -0.391978, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.0915, "high": 6.0915, "low": 5.8826, "close": 5.8987, "volume": 0}, "trend_line": 5.905437, "activity_lines": {"activity_5": 6.020413, "activity_10": 6.083371, "activity_20": 6.130496, "activity_30": 6.031645}, "trend_signal": 1, "fair_value": 5.708266, "relative_strength": 0.364151, "rate_of_change": -0.04180837646902279, "market_dynamics": -0.568692, "expectation": {"probability": 56.1927, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.839, "high": 5.906, "low": 5.7855, "close": 5.9001, "volume": 0}, "trend_line": 5.901393, "activity_lines": {"activity_5": 5.97566, "activity_10": 6.035845, "activity_20": 6.11364, "activity_30": 6.0313}, "trend_signal": 1, "fair_value": 5.710306, "relative_strength": 1.135536, "rate_of_change": -0.06847926749536708, "market_dynamics": -0.719175, "expectation": {"probability": 57.6655, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.8665, "high": 5.876, "low": 5.6304, "close": 5.7422, "volume": 52}, "trend_line": 5.90082, "activity_lines": {"activity_5": 5.885307, "activity_10": 5.96852, "activity_20": 6.080076, "activity_30": 6.02103}, "trend_signal": 0, "fair_value": 5.710642, "relative_strength": -0.433692, "rate_of_change": -0.00970957196037052, "market_dynamics": -0.742737, "expectation": {"probability": 64.2314, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.7073, "high": 5.7417, "low": 5.6676, "close": 5.5933, "volume": 0}, "trend_line": 5.901027, "activity_lines": {"activity_5": 5.76978, "activity_10": 5.887664, "activity_20": 6.032221, "activity_30": 6.00119}, "trend_signal": 0, "fair_value": 5.70942, "relative_strength": -2.093271, "rate_of_change": 0.0035079870255256746, "market_dynamics": -0.880879, "expectation": {"probability": 67.4157, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.5555, "high": 5.5798, "low": 5.3281, "close": 5.2519, "volume": 0}, "trend_line": 5.895357, "activity_lines": {"activity_5": 5.570547, "activity_10": 5.756916, "activity_20": 5.95224, "activity_30": 5.959311}, "trend_signal": 0, "fair_value": 5.704703, "relative_strength": -5.316509, "rate_of_change": -0.09608496961631062, "market_dynamics": -0.953155, "expectation": {"probability": 65.4308, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.2798, "high": 5.3655, "low": 5.2798, "close": 5.3185, "volume": 0}, "trend_line": 5.88725, "activity_lines": {"activity_5": 5.450967, "activity_10": 5.656376, "activity_20": 5.881613, "activity_30": 5.922094}, "trend_signal": 0, "fair_value": 5.700762, "relative_strength": -3.63712, "rate_of_change": -0.13751499697134312, "market_dynamics": -1.062679, "expectation": {"probability": 62.6007, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.3208, "high": 5.3916, "low": 5.3208, "close": 5.5245, "volume": 0}, "trend_line": 5.888953, "activity_lines": {"activity_5": 5.438733, "activity_10": 5.606689, "activity_20": 5.834031, "activity_30": 5.898691}, "trend_signal": 0, "fair_value": 5.698982, "relative_strength": -3.314252, "rate_of_change": 0.02892691834048172, "market_dynamics": -1.203737, "expectation": {"probability": 63.6872, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.5325, "high": 5.5635, "low": 5.484, "close": 5.5076, "volume": 0}, "trend_line": 5.891757, "activity_lines": {"activity_5": 5.445907, "activity_10": 5.562676, "activity_20": 5.787921, "activity_30": 5.874087}, "trend_signal": 0, "fair_value": 5.697068, "relative_strength": -3.409391, "rate_of_change": 0.047614575969620584, "market_dynamics": -1.199956, "expectation": {"probability": 65.3731, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.5425, "high": 5.7895, "low": 5.5425, "close": 5.7851, "volume": 150}, "trend_line": 5.900233, "activity_lines": {"activity_5": 5.56122, "activity_10": 5.580055, "activity_20": 5.770683, "activity_30": 5.867206}, "trend_signal": 0, "fair_value": 5.69794, "relative_strength": -1.126822, "rate_of_change": 0.1438620092444398, "market_dynamics": -0.91002, "expectation": {"probability": 60.4324, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.802, "high": 5.8754, "low": 5.746, "close": 5.7636, "volume": 428}, "trend_line": 5.91313, "activity_lines": {"activity_5": 5.65658, "activity_10": 5.598244, "activity_20": 5.753842, "activity_30": 5.858391}, "trend_signal": 0, "fair_value": 5.698583, "relative_strength": -2.203104, "rate_of_change": 0.21858458810016002, "market_dynamics": -0.569637, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.7455, "high": 5.836, "low": 5.7455, "close": 5.9015, "volume": 155}, "trend_line": 5.92767, "activity_lines": {"activity_5": 5.763793, "activity_10": 5.647871, "activity_20": 5.752863, "activity_30": 5.857641}, "trend_signal": 0, "fair_value": 5.700553, "relative_strength": -0.533165, "rate_of_change": 0.24589346082362842, "market_dynamics": -0.196936, "expectation": {"probability": 59.407, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.9735, "high": 6.2305, "low": 5.9735, "close": 6.2329, "volume": 0}, "trend_line": 5.95045, "activity_lines": {"activity_5": 5.942607, "activity_10": 5.757702, "activity_20": 5.785029, "activity_30": 5.877333}, "trend_signal": 0, "fair_value": 5.705672, "relative_strength": 2.507825, "rate_of_change": 0.38429939588404927, "market_dynamics": 0.20823, "expectation": {"probability": 49.8936, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.2474, "high": 6.3825, "low": 6.2474, "close": 6.3875, "volume": 2536}, "trend_line": 5.97273, "activity_lines": {"activity_5": 6.125727, "activity_10": 5.889591, "activity_20": 5.832667, "activity_30": 5.90553}, "trend_signal": 0, "fair_value": 5.712166, "relative_strength": 4.036215, "rate_of_change": 0.3744254636204035, "market_dynamics": 0.51243, "expectation": {"probability": 50.6806, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.3825, "high": 6.4245, "low": 6.35, "close": 6.3936, "volume": 450}, "trend_line": 5.99669, "activity_lines": {"activity_5": 6.25222, "activity_10": 6.010856, "activity_20": 5.88136, "activity_30": 5.932683}, "trend_signal": 0, "fair_value": 5.718594, "relative_strength": 4.383795, "rate_of_change": 0.4011565900350385, "market_dynamics": 0.71336, "expectation": {"probability": 52.2312, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.3936, "high": 6.3936, "low": 6.329, "close": 6.3437, "volume": 71}, "trend_line": 6.012007, "activity_lines": {"activity_5": 6.321513, "activity_10": 6.108498, "activity_20": 5.92468, "activity_30": 5.955071}, "trend_signal": 0, "fair_value": 5.724436, "relative_strength": 3.773869, "rate_of_change": 0.2554242423737025, "market_dynamics": 0.823529, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.3839, "high": 6.3839, "low": 6.195, "close": 6.2834, "volume": 19}, "trend_line": 6.020183, "activity_lines": {"activity_5": 6.332033, "activity_10": 6.175325, "activity_20": 5.961798, "activity_30": 5.97258}, "trend_signal": 0, "fair_value": 5.729612, "relative_strength": 4.308981, "rate_of_change": 0.13599451896846806, "market_dynamics": 0.85692, "expectation": {"probability": 50.6522, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.2575, "high": 6.3855, "low": 6.207, "close": 6.2176, "volume": 300}, "trend_line": 6.021723, "activity_lines": {"activity_5": 6.29516, "activity_10": 6.212645, "activity_20": 5.991564, "activity_30": 5.985316}, "trend_signal": 0, "fair_value": 5.734089, "relative_strength": 2.551816, "rate_of_change": 0.025580617732042878, "market_dynamics": 0.731248, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.2176, "high": 6.34, "low": 6.157, "close": 6.251, "volume": 500}, "trend_line": 6.029397, "activity_lines": {"activity_5": 6.27044, "activity_10": 6.243436, "activity_20": 6.023501, "activity_30": 6.000108}, "trend_signal": 0, "fair_value": 5.738788, "relative_strength": 4.345893, "rate_of_change": 0.12743860851787148, "market_dynamics": 0.692426, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.3315, "high": 6.44, "low": 6.2977, "close": 6.4383, "volume": 1552}, "trend_line": 6.034053, "activity_lines": {"activity_5": 6.317253, "activity_10": 6.294765, "activity_20": 6.0726, "activity_30": 6.026489}, "trend_signal": 0, "fair_value": 5.74509, "relative_strength": 3.761014, "rate_of_change": 0.07722165251350627, "market_dynamics": 0.806708, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.4365, "high": 6.52, "low": 6.383, "close": 6.4786, "volume": 1054}, "trend_line": 6.03879, "activity_lines": {"activity_5": 6.37452, "activity_10": 6.341545, "activity_20": 6.123664, "activity_30": 6.05517}, "trend_signal": 1, "fair_value": 5.751639, "relative_strength": 4.933338, "rate_of_change": 0.07850444800533815, "market_dynamics": 0.942825, "expectation": {"probability": 50.1012, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.488, "high": 6.5295, "low": 6.403, "close": 6.4122, "volume": 1269}, "trend_line": 6.044733, "activity_lines": {"activity_5": 6.40066, "activity_10": 6.363253, "activity_20": 6.166666, "activity_30": 6.079261}, "trend_signal": 1, "fair_value": 5.757485, "relative_strength": 3.128108, "rate_of_change": 0.09841375507345435, "market_dynamics": 1.058869, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.466, "high": 6.6053, "low": 6.466, "close": 6.5667, "volume": 239}, "trend_line": 6.05062, "activity_lines": {"activity_5": 6.469713, "activity_10": 6.403765, "activity_20": 6.221937, "activity_30": 6.112936}, "trend_signal": 1, "fair_value": 5.764583, "relative_strength": 3.963476, "rate_of_change": 0.09739057126262515, "market_dynamics": 1.115819, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.5505, "high": 6.692, "low": 6.5304, "close": 6.692, "volume": 510}, "trend_line": 6.057453, "activity_lines": {"activity_5": 6.55726, "activity_10": 6.460991, "activity_20": 6.285967, "activity_30": 6.154315}, "trend_signal": 1, "fair_value": 5.772648, "relative_strength": 3.285485, "rate_of_change": 0.11293057570958716, "market_dynamics": 1.115073, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.6545, "high": 6.7373, "low": 6.63, "close": 6.698, "volume": 10732}, "trend_line": 6.071943, "activity_lines": {"activity_5": 6.617407, "activity_10": 6.513771, "activity_20": 6.346045, "activity_30": 6.195641}, "trend_signal": 1, "fair_value": 5.780625, "relative_strength": 3.740971, "rate_of_change": 0.23920944991236973, "market_dynamics": 1.208521, "expectation": {"probability": 52.4069, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.677, "high": 6.692, "low": 6.5585, "close": 6.6658, "volume": 8289}, "trend_line": 6.085893, "activity_lines": {"activity_5": 6.649507, "activity_10": 6.555162, "activity_20": 6.397797, "activity_30": 6.233954}, "trend_signal": 1, "fair_value": 5.788191, "relative_strength": 1.956674, "rate_of_change": 0.22974523970334293, "market_dynamics": 1.308078, "expectation": {"probability": 53.3703, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.6535, "high": 6.709, "low": 6.639, "close": 6.632, "volume": 651}, "trend_line": 6.105113, "activity_lines": {"activity_5": 6.65786, "activity_10": 6.584551, "activity_20": 6.439596, "activity_30": 6.269187}, "trend_signal": 1, "fair_value": 5.795342, "relative_strength": -0.26739, "rate_of_change": 0.3158123220372062, "market_dynamics": 1.239912, "expectation": {"probability": 51.4053, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.653, "high": 6.8749, "low": 6.64, "close": 6.8506, "volume": 1540}, "trend_line": 6.13328, "activity_lines": {"activity_5": 6.724427, "activity_10": 6.647347, "activity_20": 6.49596, "activity_30": 6.317283}, "trend_signal": 1, "fair_value": 5.804209, "relative_strength": 3.01294, "rate_of_change": 0.46136738173396347, "market_dynamics": 1.194762, "expectation": {"probability": 51.1354, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.8475, "high": 6.986, "low": 6.8395, "close": 6.9546, "volume": 1332}, "trend_line": 6.161463, "activity_lines": {"activity_5": 6.806733, "activity_10": 6.717544, "activity_20": 6.555914, "activity_30": 6.370271}, "trend_signal": 1, "fair_value": 5.813796, "relative_strength": 3.675006, "rate_of_change": 0.4595094305167919, "market_dynamics": 1.066144, "expectation": {"probability": 51.9835, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.963, "high": 6.963, "low": 6.6861, "close": 6.7327, "volume": 1265}, "trend_line": 6.184397, "activity_lines": {"activity_5": 6.797567, "activity_10": 6.734602, "activity_20": 6.587844, "activity_30": 6.407125}, "trend_signal": 1, "fair_value": 5.82139, "relative_strength": 1.955222, "rate_of_change": 0.3722167933167714, "market_dynamics": 0.883402, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.7535, "high": 6.8559, "low": 6.6965, "close": 6.728, "volume": 724}, "trend_line": 6.204873, "activity_lines": {"activity_5": 6.78452, "activity_10": 6.745453, "activity_20": 6.614814, "activity_30": 6.442196}, "trend_signal": 1, "fair_value": 5.828821, "relative_strength": 2.241366, "rate_of_change": 0.33109129313658847, "market_dynamics": 0.829361, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.71, "high": 6.71, "low": 6.572, "close": 6.6333, "volume": 150}, "trend_line": 6.22936, "activity_lines": {"activity_5": 6.73576, "activity_10": 6.734551, "activity_20": 6.628172, "activity_30": 6.469837}, "trend_signal": 1, "fair_value": 5.835362, "relative_strength": 0.428938, "rate_of_change": 0.39464143746374347, "market_dynamics": 0.544791, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.6885, "high": 6.8584, "low": 6.6885, "close": 6.8157, "volume": 432}, "trend_line": 6.25988, "activity_lines": {"activity_5": 6.747713, "activity_10": 6.752793, "activity_20": 6.655418, "activity_30": 6.507665}, "trend_signal": 1, "fair_value": 5.843268, "relative_strength": 2.052757, "rate_of_change": 0.48993797115594706, "market_dynamics": 0.328785, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.831, "high": 6.831, "low": 6.6332, "close": 6.6735, "volume": 430}, "trend_line": 6.290923, "activity_lines": {"activity_5": 6.714593, "activity_10": 6.740653, "activity_20": 6.666345, "activity_30": 6.53435}, "trend_signal": 1, "fair_value": 5.84991, "relative_strength": 1.320518, "rate_of_change": 0.49590407483850135, "market_dynamics": 0.018713, "expectation": {"probability": 50.4195, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.696, "high": 6.772, "low": 6.672, "close": 6.6859, "volume": 1484}, "trend_line": 6.327343, "activity_lines": {"activity_5": 6.704347, "activity_10": 6.731104, "activity_20": 6.677091, "activity_30": 6.559833}, "trend_signal": 1, "fair_value": 5.856544, "relative_strength": -1.869934, "rate_of_change": 0.5789293558353786, "market_dynamics": -0.222468, "expectation": {"probability": 52.0903, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.7245, "high": 6.744, "low": 6.707, "close": 6.7243, "volume": 144}, "trend_line": 6.376423, "activity_lines": {"activity_5": 6.71002, "activity_10": 6.728756, "activity_20": 6.690102, "activity_30": 6.585443}, "trend_signal": 1, "fair_value": 5.863377, "relative_strength": -0.820234, "rate_of_change": 0.775681040209137, "market_dynamics": -0.311645, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.7, "high": 6.7595, "low": 6.5077, "close": 6.5478, "volume": 2103}, "trend_line": 6.4174, "activity_lines": {"activity_5": 6.657107, "activity_10": 6.693255, "activity_20": 6.684492, "activity_30": 6.596499}, "trend_signal": 1, "fair_value": 5.868724, "relative_strength": -2.633855, "rate_of_change": 0.6426330248165754, "market_dynamics": -0.585628, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.57, "high": 6.578, "low": 6.4138, "close": 6.4601, "volume": 21963}, "trend_line": 6.448587, "activity_lines": {"activity_5": 6.58066, "activity_10": 6.643338, "activity_20": 6.66927, "activity_30": 6.599254}, "trend_signal": 1, "fair_value": 5.873309, "relative_strength": -2.708459, "rate_of_change": 0.48597562875931183, "market_dynamics": -0.656675, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.5435, "high": 6.654, "low": 6.5345, "close": 6.5647, "volume": 619}, "trend_line": 6.483823, "activity_lines": {"activity_5": 6.562787, "activity_10": 6.61954, "activity_20": 6.662855, "activity_30": 6.606745}, "trend_signal": 1, "fair_value": 5.878627, "relative_strength": -1.205295, "rate_of_change": 0.546414276491893, "market_dynamics": -0.810141, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.641, "high": 6.6753, "low": 6.5087, "close": 6.5156, "volume": 718}, "trend_line": 6.508173, "activity_lines": {"activity_5": 6.5358, "activity_10": 6.593904, "activity_20": 6.65027, "activity_30": 6.608795}, "trend_signal": 1, "fair_value": 5.883489, "relative_strength": 4.49064, "rate_of_change": 0.37555004200454106, "market_dynamics": -0.970194, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.564, "high": 6.6299, "low": 6.557, "close": 6.5943, "volume": 128}, "trend_line": 6.535863, "activity_lines": {"activity_5": 6.5464, "activity_10": 6.586524, "activity_20": 6.644813, "activity_30": 6.614352}, "trend_signal": 1, "fair_value": 5.888874, "relative_strength": 3.958191, "rate_of_change": 0.42546502682088766, "market_dynamics": -0.97698, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.6047, "high": 6.716, "low": 6.6047, "close": 6.714, "volume": 28248}, "trend_line": 6.562947, "activity_lines": {"activity_5": 6.605567, "activity_10": 6.603338, "activity_20": 6.650204, "activity_30": 6.625845}, "trend_signal": 1, "fair_value": 5.895078, "relative_strength": 7.840232, "rate_of_change": 0.4143905709161947, "market_dynamics": -0.878823, "expectation": {"probability": 52.4627, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.6996, "high": 6.6996, "low": 6.5857, "close": 6.5461, "volume": 0}, "trend_line": 6.573387, "activity_lines": {"activity_5": 6.597687, "activity_10": 6.588158, "activity_20": 6.638168, "activity_30": 6.624758}, "trend_signal": 1, "fair_value": 5.899937, "relative_strength": 2.545863, "rate_of_change": 0.15907487901395523, "market_dynamics": -0.891299, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.533, "high": 6.643, "low": 6.533, "close": 6.659, "volume": 0}, "trend_line": 6.582437, "activity_lines": {"activity_5": 6.621707, "activity_10": 6.598407, "activity_20": 6.636982, "activity_30": 6.630281}, "trend_signal": 1, "fair_value": 5.905559, "relative_strength": 3.616644, "rate_of_change": 0.13767636075586812, "market_dynamics": -0.78432, "expectation": {"probability": 52.3538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.659, "high": 6.659, "low": 6.659, "close": 6.659, "volume": 0}, "trend_line": 6.591283, "activity_lines": {"activity_5": 6.63944, "activity_10": 6.60892, "activity_20": 6.635954, "activity_30": 6.635221}, "trend_signal": 1, "fair_value": 5.911099, "relative_strength": 6.16773, "rate_of_change": 0.13438791742329068, "market_dynamics": -0.691382, "expectation": {"probability": 54.1418, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.659, "high": 6.659, "low": 6.659, "close": 6.659, "volume": 0}, "trend_line": 6.601793, "activity_lines": {"activity_5": 6.647613, "activity_10": 6.619922, "activity_20": 6.635111, "activity_30": 6.63959}, "trend_signal": 1, "fair_value": 5.916558, "relative_strength": 6.36102, "rate_of_change": 0.15945302303056963, "market_dynamics": -0.709151, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.659, "high": 6.659, "low": 6.659, "close": 6.659, "volume": 0}, "trend_line": 6.614313, "activity_lines": {"activity_5": 6.651473, "activity_10": 6.632111, "activity_20": 6.6343, "activity_30": 6.64328}, "trend_signal": 1, "fair_value": 5.921938, "relative_strength": 10.102922, "rate_of_change": 0.189645449349901, "market_dynamics": -0.582852, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.659, "high": 6.659, "low": 5.8548, "close": 5.8548, "volume": 740}, "trend_line": 6.60222, "activity_lines": {"activity_5": 6.390933, "activity_10": 6.49606, "activity_20": 6.556771, "activity_30": 6.59428}, "trend_signal": 0, "fair_value": 5.921455, "relative_strength": -3.330627, "rate_of_change": -0.18283077925099903, "market_dynamics": -0.727278, "expectation": {"probability": 65.1399, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.8548, "high": 5.909, "low": 5.8548, "close": 5.909, "volume": 1713}, "trend_line": 6.59082, "activity_lines": {"activity_5": 6.194547, "activity_10": 6.380869, "activity_20": 6.489145, "activity_30": 6.549556}, "trend_signal": 0, "fair_value": 5.921366, "relative_strength": -4.678412, "rate_of_change": -0.1726691930895983, "market_dynamics": -0.890442, "expectation": {"probability": 62.5906, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0}, "trend_line": 6.573177, "activity_lines": {"activity_5": 6.04816, "activity_10": 6.2776, "activity_20": 6.426499, "activity_30": 6.505567}, "trend_signal": 0, "fair_value": 5.921279, "relative_strength": -6.170143, "rate_of_change": -0.2676905149890246, "market_dynamics": -1.10932, "expectation": {"probability": 68.0702, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.909, "high": 6.2711, "low": 5.909, "close": 6.2434, "volume": 30}, "trend_line": 6.565337, "activity_lines": {"activity_5": 6.06324, "activity_10": 6.24616, "activity_20": 6.399622, "activity_30": 6.484291}, "trend_signal": 0, "fair_value": 5.923547, "relative_strength": -1.517104, "rate_of_change": -0.11927261353223634, "market_dynamics": -1.153966, "expectation": {"probability": 60.1076, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.2434, "high": 6.2434, "low": 6.2434, "close": 6.2434, "volume": 0}, "trend_line": 6.55971, "activity_lines": {"activity_5": 6.106027, "activity_10": 6.2211, "activity_20": 6.375053, "activity_30": 6.463521}, "trend_signal": 0, "fair_value": 5.925784, "relative_strength": 2.181404, "rate_of_change": -0.08570771005358128, "market_dynamics": -1.010037, "expectation": {"probability": 62.954, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.2434, "high": 6.3227, "low": 6.2434, "close": 6.3227, "volume": 547}, "trend_line": 6.551577, "activity_lines": {"activity_5": 6.202953, "activity_10": 6.219015, "activity_20": 6.359893, "activity_30": 6.44823}, "trend_signal": 0, "fair_value": 5.92854, "relative_strength": 1.870214, "rate_of_change": -0.12398413954275336, "market_dynamics": -0.840507, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.464, "high": 6.5209, "low": 6.464, "close": 6.5209, "volume": 1}, "trend_line": 6.545873, "activity_lines": {"activity_5": 6.334753, "activity_10": 6.257027, "activity_20": 6.365957, "activity_30": 6.446251}, "trend_signal": 0, "fair_value": 5.932626, "relative_strength": 4.456152, "rate_of_change": -0.08706300788344103, "market_dynamics": -0.560221, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.5209, "high": 6.9705, "low": 6.5209, "close": 6.9705, "volume": 513}, "trend_line": 6.554957, "activity_lines": {"activity_5": 6.575627, "activity_10": 6.379296, "activity_20": 6.415566, "activity_30": 6.473646}, "trend_signal": 0, "fair_value": 5.939734, "relative_strength": 7.312646, "rate_of_change": 0.1387744614049134, "market_dynamics": -0.177786, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.0516, "high": 7.0517, "low": 6.9781, "close": 6.9781, "volume": 280}, "trend_line": 6.565367, "activity_lines": {"activity_5": 6.748267, "activity_10": 6.497284, "activity_20": 6.464544, "activity_30": 6.500946}, "trend_signal": 0, "fair_value": 5.946798, "relative_strength": 10.711123, "rate_of_change": 0.15881111043139187, "market_dynamics": 0.21409, "expectation": {"probability": 51.2983, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.1363, "high": 7.1363, "low": 7.0668, "close": 7.0668, "volume": 5}, "trend_line": 6.57986, "activity_lines": {"activity_5": 6.901493, "activity_10": 6.625596, "activity_20": 6.520761, "activity_30": 6.533297}, "trend_signal": 0, "fair_value": 5.954366, "relative_strength": 11.235166, "rate_of_change": 0.22074927418375645, "market_dynamics": 0.608805, "expectation": {"probability": 52.0182, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.2628, "high": 7.5009, "low": 7.2456, "close": 7.4463, "volume": 535}, "trend_line": 6.599717, "activity_lines": {"activity_5": 7.126327, "activity_10": 6.815495, "activity_20": 6.61065, "activity_30": 6.589196}, "trend_signal": 0, "fair_value": 5.964379, "relative_strength": 16.114456, "rate_of_change": 0.30178453644910397, "market_dynamics": 0.97356, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.4463, "high": 7.488, "low": 7.4463, "close": 7.4558, "volume": 30000}, "trend_line": 6.616423, "activity_lines": {"activity_5": 7.27942, "activity_10": 6.978184, "activity_20": 6.696747, "activity_30": 6.644427}, "trend_signal": 1, "fair_value": 5.974321, "relative_strength": 17.485778, "rate_of_change": 0.25313206611738215, "market_dynamics": 1.151409, "expectation": {"probability": 51.1536, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.4558, "high": 7.4558, "low": 7.4558, "close": 7.4558, "volume": 0}, "trend_line": 6.640527, "activity_lines": {"activity_5": 7.370187, "activity_10": 7.112749, "activity_20": 6.778601, "activity_30": 6.69858}, "trend_signal": 1, "fair_value": 5.984132, "relative_strength": 18.290282, "rate_of_change": 0.36430560742563556, "market_dynamics": 1.190232, "expectation": {"probability": 50.3607, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.4558, "high": 7.9907, "low": 7.4558, "close": 7.9907, "volume": 230}, "trend_line": 6.682617, "activity_lines": {"activity_5": 7.6069, "activity_10": 7.316445, "activity_20": 6.90692, "activity_30": 6.785688}, "trend_signal": 1, "fair_value": 5.997334, "relative_strength": 27.111249, "rate_of_change": 0.6338352362696509, "market_dynamics": 1.25293, "expectation": {"probability": 50.9547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.9907, "high": 8.2009, "low": 7.9907, "close": 8.1353, "volume": 220}, "trend_line": 6.732683, "activity_lines": {"activity_5": 7.824307, "activity_10": 7.514664, "activity_20": 7.042362, "activity_30": 6.87941}, "trend_signal": 1, "fair_value": 6.011307, "relative_strength": 29.710514, "rate_of_change": 0.7491975075034252, "market_dynamics": 1.141648, "expectation": {"probability": 51.6407, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.1353, "high": 8.3528, "low": 8.1353, "close": 8.3528, "volume": 580}, "trend_line": 6.78392, "activity_lines": {"activity_5": 8.04298, "activity_10": 7.718029, "activity_20": 7.19175, "activity_30": 6.983934}, "trend_signal": 1, "fair_value": 6.026512, "relative_strength": 32.381509, "rate_of_change": 0.7610190469386487, "market_dynamics": 0.993616, "expectation": {"probability": 52.4339, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.3528, "high": 8.4487, "low": 8.3528, "close": 8.4487, "volume": 600}, "trend_line": 6.843093, "activity_lines": {"activity_5": 8.233187, "activity_10": 7.90192, "activity_20": 7.341667, "activity_30": 7.091339}, "trend_signal": 1, "fair_value": 6.042139, "relative_strength": 33.196475, "rate_of_change": 0.8722538001627301, "market_dynamics": 0.939056, "expectation": {"probability": 53.2015, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.4707, "high": 8.7119, "low": 8.4707, "close": 8.6787, "volume": 860}, "trend_line": 6.90952, "activity_lines": {"activity_5": 8.433867, "activity_10": 8.092578, "activity_20": 7.504967, "activity_30": 7.209765}, "trend_signal": 1, "fair_value": 6.05904, "relative_strength": 32.301636, "rate_of_change": 0.9707160197881282, "market_dynamics": 0.83647, "expectation": {"probability": 53.9447, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.6787, "high": 8.6787, "low": 8.6787, "close": 8.6787, "volume": 0}, "trend_line": 6.974667, "activity_lines": {"activity_5": 8.55302, "activity_10": 8.252178, "activity_20": 7.65865, "activity_30": 7.323906}, "trend_signal": 1, "fair_value": 6.079108, "relative_strength": 31.663337, "rate_of_change": 0.9428585487848723, "market_dynamics": 0.833344, "expectation": {"probability": 53.5587, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.6787, "high": 8.6787, "low": 8.3762, "close": 8.5863, "volume": 400}, "trend_line": 7.042617, "activity_lines": {"activity_5": 8.595507, "activity_10": 8.364058, "activity_20": 7.793914, "activity_30": 7.427882}, "trend_signal": 1, "fair_value": 6.096338, "relative_strength": 31.724917, "rate_of_change": 0.9742400604932068, "market_dynamics": 0.954545, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.642, "high": 8.642, "low": 8.54, "close": 8.54, "volume": 8}, "trend_line": 7.111947, "activity_lines": {"activity_5": 8.592493, "activity_10": 8.439893, "activity_20": 7.915592, "activity_30": 7.524487}, "trend_signal": 1, "fair_value": 6.113367, "relative_strength": 28.689793, "rate_of_change": 0.9844351893621348, "market_dynamics": 1.082504, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.54, "high": 8.54, "low": 8.4121, "close": 8.452, "volume": 714}, "trend_line": 7.174857, "activity_lines": {"activity_5": 8.547667, "activity_10": 8.479842, "activity_20": 8.016102, "activity_30": 7.610942}, "trend_signal": 1, "fair_value": 6.128331, "relative_strength": 27.788093, "rate_of_change": 0.8845678968080115, "market_dynamics": 1.176193, "expectation": {"probability": 51.4918, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.452, "high": 8.4608, "low": 8.3181, "close": 8.497, "volume": 42196}, "trend_line": 7.240903, "activity_lines": {"activity_5": 8.51762, "activity_10": 8.50986, "activity_20": 8.108788, "activity_30": 7.696242}, "trend_signal": 1, "fair_value": 6.143972, "relative_strength": 25.07321, "rate_of_change": 0.9205200884143063, "market_dynamics": 1.310004, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.497, "high": 8.5789, "low": 8.4799, "close": 8.5087, "volume": 21070}, "trend_line": 7.304717, "activity_lines": {"activity_5": 8.503587, "activity_10": 8.523075, "activity_20": 8.190265, "activity_30": 7.778035}, "trend_signal": 1, "fair_value": 6.160682, "relative_strength": 20.072067, "rate_of_change": 0.8812989208666352, "market_dynamics": 1.258251, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.5087, "high": 8.691, "low": 8.5087, "close": 8.6321, "volume": 1076}, "trend_line": 7.368653, "activity_lines": {"activity_5": 8.54202, "activity_10": 8.549307, "activity_20": 8.272707, "activity_30": 7.863673}, "trend_signal": 1, "fair_value": 6.179375, "relative_strength": 17.860313, "rate_of_change": 0.8752700481072708, "market_dynamics": 1.066885, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.6321, "high": 8.6321, "low": 8.6321, "close": 8.6321, "volume": 0}, "trend_line": 7.438187, "activity_lines": {"activity_5": 8.5774, "activity_10": 8.566507, "activity_20": 8.343774, "activity_30": 7.945186}, "trend_signal": 1, "fair_value": 6.197616, "relative_strength": 16.960069, "rate_of_change": 0.9436460096573958, "market_dynamics": 0.849909, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.6321, "high": 8.6321, "low": 8.6321, "close": 8.6321, "volume": 0}, "trend_line": 7.503957, "activity_lines": {"activity_5": 8.60664, "activity_10": 8.578629, "activity_20": 8.403844, "activity_30": 8.022212}, "trend_signal": 1, "fair_value": 6.21195, "relative_strength": 16.037739, "rate_of_change": 0.8842208457517896, "market_dynamics": 0.554729, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.6321, "high": 8.6321, "low": 8.6321, "close": 8.6321, "volume": 0}, "trend_line": 7.569727, "activity_lines": {"activity_5": 8.623873, "activity_10": 8.587416, "activity_20": 8.45386, "activity_30": 8.094996}, "trend_signal": 1, "fair_value": 6.22756, "relative_strength": 12.634136, "rate_of_change": 0.8764709072826584, "market_dynamics": 0.269227, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.6321, "high": 8.6321, "low": 8.6321, "close": 8.6321, "volume": 0}, "trend_line": 7.635497, "activity_lines": {"activity_5": 8.6321, "activity_10": 8.597051, "activity_20": 8.495965, "activity_30": 8.163536}, "trend_signal": 1, "fair_value": 6.244374, "relative_strength": 12.461603, "rate_of_change": 0.8688556403685319, "market_dynamics": 0.088946, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.6321, "high": 8.6321, "low": 8.6321, "close": 8.6321, "volume": 0}, "trend_line": 7.701267, "activity_lines": {"activity_5": 8.6321, "activity_10": 8.607533, "activity_20": 8.530193, "activity_30": 8.227833}, "trend_signal": 1, "fair_value": 6.264234, "relative_strength": 12.550292, "rate_of_change": 0.8613715649420026, "market_dynamics": -0.087431, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.6321, "high": 8.6321, "low": 7.777, "close": 7.7955, "volume": 52602}, "trend_line": 7.765957, "activity_lines": {"activity_5": 8.353233, "activity_10": 8.465073, "activity_20": 8.477291, "activity_30": 8.233912}, "trend_signal": 1, "fair_value": 6.279071, "relative_strength": 1.260476, "rate_of_change": 0.8399916533214676, "market_dynamics": -0.301093, "expectation": {"probability": 50.7078, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.7955, "high": 7.7955, "low": 7.7955, "close": 7.7955, "volume": 0}, "trend_line": 7.82884, "activity_lines": {"activity_5": 8.13014, "activity_10": 8.336149, "activity_20": 8.422726, "activity_30": 8.235818}, "trend_signal": 1, "fair_value": 6.291042, "relative_strength": 2.098752, "rate_of_change": 0.80972634795685, "market_dynamics": -0.593417, "expectation": {"probability": 45.9761, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.7955, "high": 7.7955, "low": 7.46, "close": 7.46, "volume": 92}, "trend_line": 7.88054, "activity_lines": {"activity_5": 7.850987, "activity_10": 8.158162, "activity_20": 8.334591, "activity_30": 8.212022}, "trend_signal": 0, "fair_value": 6.301131, "relative_strength": -2.645122, "rate_of_change": 0.6603788045227684, "market_dynamics": -0.864796, "expectation": {"probability": 63.6895, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.46, "high": 7.46, "low": 7.46, "close": 7.46, "volume": 0}, "trend_line": 7.921093, "activity_lines": {"activity_5": 7.649973, "activity_10": 7.999029, "activity_20": 8.246437, "activity_30": 8.184891}, "trend_signal": 0, "fair_value": 6.309821, "relative_strength": -1.273872, "rate_of_change": 0.5145967154535103, "market_dynamics": -1.091774, "expectation": {"probability": 61.0817, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.46, "high": 7.46, "low": 6.357, "close": 6.511, "volume": 387}, "trend_line": 7.930013, "activity_lines": {"activity_5": 7.210767, "activity_10": 7.686418, "activity_20": 8.070428, "activity_30": 8.093917}, "trend_signal": 0, "fair_value": 6.314141, "relative_strength": -6.352066, "rate_of_change": 0.11261072177791394, "market_dynamics": -1.237367, "expectation": {"probability": 61.3344, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.511, "high": 6.511, "low": 6.511, "close": 6.511, "volume": 0}, "trend_line": 7.93629, "activity_lines": {"activity_5": 6.912967, "activity_10": 7.412373, "activity_20": 7.902154, "activity_30": 8.002368}, "trend_signal": 0, "fair_value": 6.315683, "relative_strength": -4.256821, "rate_of_change": 0.07915497742563431, "market_dynamics": -1.245081, "expectation": {"probability": 59.1, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.511, "high": 6.511, "low": 6.511, "close": 6.511, "volume": 0}, "trend_line": 7.93596, "activity_lines": {"activity_5": 6.7008, "activity_10": 7.176893, "activity_20": 7.742651, "activity_30": 7.910414}, "trend_signal": 0, "fair_value": 6.316769, "relative_strength": -6.761265, "rate_of_change": -0.0041581141818146945, "market_dynamics": -1.228131, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.511, "high": 6.767, "low": 6.511, "close": 6.7558, "volume": 149}, "trend_line": 7.928803, "activity_lines": {"activity_5": 6.655867, "activity_10": 7.024487, "activity_20": 7.615689, "activity_30": 7.834274}, "trend_signal": 0, "fair_value": 6.318989, "relative_strength": -6.570911, "rate_of_change": -0.09018442633278663, "market_dynamics": -1.185158, "expectation": {"probability": 61.167, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.7558, "high": 6.848, "low": 6.7558, "close": 6.848, "volume": 3649}, "trend_line": 7.924467, "activity_lines": {"activity_5": 6.688613, "activity_10": 6.92296, "activity_20": 7.506665, "activity_30": 7.764545}, "trend_signal": 0, "fair_value": 6.324608, "relative_strength": -8.228883, "rate_of_change": -0.054686691042775806, "market_dynamics": -1.122088, "expectation": {"probability": 61.8326, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.848, "high": 6.848, "low": 6.848, "close": 6.848, "volume": 0}, "trend_line": 7.917173, "activity_lines": {"activity_5": 6.76216, "activity_10": 6.853871, "activity_20": 7.406358, "activity_30": 7.695095}, "trend_signal": 0, "fair_value": 6.331806, "relative_strength": -8.042616, "rate_of_change": -0.09204404535976883, "market_dynamics": -1.067382, "expectation": {"probability": 57.5978, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.7241, "high": 7.7241, "low": 7.7204, "close": 7.7204, "volume": 676}, "trend_line": 7.92631, "activity_lines": {"activity_5": 7.10404, "activity_10": 6.975838, "activity_20": 7.397415, "activity_30": 7.6824}, "trend_signal": 0, "fair_value": 6.34528, "relative_strength": 1.477519, "rate_of_change": 0.11540735563060137, "market_dynamics": -0.846291, "expectation": {"probability": 58.3698, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.779, "high": 7.815, "low": 7.779, "close": 7.815, "volume": 1}, "trend_line": 7.938283, "activity_lines": {"activity_5": 7.396827, "activity_10": 7.116371, "activity_20": 7.401384, "activity_30": 7.675219}, "trend_signal": 0, "fair_value": 6.357729, "relative_strength": 4.324354, "rate_of_change": 0.15105389519209106, "market_dynamics": -0.595341, "expectation": {"probability": 58.8426, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.815, "high": 7.815, "low": 7.58, "close": 7.7417, "volume": 3649}, "trend_line": 7.947813, "activity_lines": {"activity_5": 7.578247, "activity_10": 7.243222, "activity_20": 7.401405, "activity_30": 7.662536}, "trend_signal": 0, "fair_value": 6.370743, "relative_strength": 2.724225, "rate_of_change": 0.12005114959998044, "market_dynamics": -0.31843, "expectation": {"probability": 59.1541, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.7417, "high": 7.7417, "low": 7.7417, "close": 7.7417, "volume": 0}, "trend_line": 7.939513, "activity_lines": {"activity_5": 7.69394, "activity_10": 7.364951, "activity_20": 7.405023, "activity_30": 7.649239}, "trend_signal": 0, "fair_value": 6.385946, "relative_strength": 1.681975, "rate_of_change": -0.10443124416742312, "market_dynamics": -0.020257, "expectation": {"probability": 56.7175, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.7417, "high": 7.7417, "low": 7.418, "close": 7.4068, "volume": 32}, "trend_line": 7.91523, "activity_lines": {"activity_5": 7.63842, "activity_10": 7.420667, "activity_20": 7.380399, "activity_30": 7.61487}, "trend_signal": 0, "fair_value": 6.402405, "relative_strength": -1.380791, "rate_of_change": -0.3058499935701297, "market_dynamics": 0.105124, "expectation": {"probability": 56.9886, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.4068, "high": 7.4068, "low": 7.3398, "close": 7.3345, "volume": 549}, "trend_line": 7.881287, "activity_lines": {"activity_5": 7.521547, "activity_10": 7.446951, "activity_20": 7.354723, "activity_30": 7.577404}, "trend_signal": 0, "fair_value": 6.417312, "relative_strength": -1.318791, "rate_of_change": -0.42883150584379526, "market_dynamics": 0.183923, "expectation": {"probability": 56.4468, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.29, "high": 7.5709, "low": 7.2158, "close": 7.5282, "volume": 285}, "trend_line": 7.850603, "activity_lines": {"activity_5": 7.494967, "activity_10": 7.49348, "activity_20": 7.353674, "activity_30": 7.554624}, "trend_signal": 0, "fair_value": 6.434511, "relative_strength": -0.213338, "rate_of_change": -0.3893272761161969, "market_dynamics": 0.244653, "expectation": {"probability": 57.6459, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.5282, "high": 7.5282, "low": 7.5282, "close": 7.5282, "volume": 0}, "trend_line": 7.812253, "activity_lines": {"activity_5": 7.487507, "activity_10": 7.521515, "activity_20": 7.357881, "activity_30": 7.533824}, "trend_signal": 0, "fair_value": 6.450224, "relative_strength": -0.518965, "rate_of_change": -0.48849750777106327, "market_dynamics": 0.279775, "expectation": {"probability": 55.5004, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.907, "high": 7.9137, "low": 7.907, "close": 7.9137, "volume": 1}, "trend_line": 7.786753, "activity_lines": {"activity_5": 7.62278, "activity_10": 7.605596, "activity_20": 7.40406, "activity_30": 7.540369}, "trend_signal": 0, "fair_value": 6.468081, "relative_strength": 2.50037, "rate_of_change": -0.3264103197886714, "market_dynamics": 0.39371, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.9137, "high": 7.9137, "low": 7.9137, "close": 7.9137, "volume": 0}, "trend_line": 7.764333, "activity_lines": {"activity_5": 7.746587, "activity_10": 7.670302, "activity_20": 7.45366, "activity_30": 7.548559}, "trend_signal": 0, "fair_value": 6.48521, "relative_strength": 2.331998, "rate_of_change": -0.28792488987387077, "market_dynamics": 0.49813, "expectation": {"probability": 51.1868, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.9137, "high": 8.2342, "low": 7.9137, "close": 8.1906, "volume": 2625}, "trend_line": 7.752687, "activity_lines": {"activity_5": 7.9289, "activity_10": 7.765976, "activity_20": 7.533051, "activity_30": 7.57606}, "trend_signal": 0, "fair_value": 6.50373, "relative_strength": 5.424143, "rate_of_change": -0.1499935667365094, "market_dynamics": 0.688947, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.1906, "high": 8.1906, "low": 8.1906, "close": 8.1906, "volume": 0}, "trend_line": 7.743973, "activity_lines": {"activity_5": 8.05414, "activity_10": 7.853102, "activity_20": 7.610562, "activity_30": 7.604312}, "trend_signal": 0, "fair_value": 6.521257, "relative_strength": 9.099899, "rate_of_change": -0.11239973959995346, "market_dynamics": 0.810054, "expectation": {"probability": 51.2782, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.1906, "high": 8.1906, "low": 8.1224, "close": 8.1224, "volume": 1091}, "trend_line": 7.731487, "activity_lines": {"activity_5": 8.112487, "activity_10": 7.920998, "activity_20": 7.679696, "activity_30": 7.628727}, "trend_signal": 0, "fair_value": 6.537408, "relative_strength": 4.946827, "rate_of_change": -0.1612350662896164, "market_dynamics": 0.895446, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.1224, "high": 8.1224, "low": 8.1224, "close": 8.1224, "volume": 0}, "trend_line": 7.71861, "activity_lines": {"activity_5": 8.13122, "activity_10": 7.981973, "activity_20": 7.745675, "activity_30": 7.653947}, "trend_signal": 0, "fair_value": 6.554181, "relative_strength": 2.101168, "rate_of_change": -0.1665526954905372, "market_dynamics": 1.004127, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.1224, "high": 8.1224, "low": 8.1224, "close": 8.1224, "volume": 0}, "trend_line": 7.70162, "activity_lines": {"activity_5": 8.13604, "activity_10": 8.036025, "activity_20": 7.8085, "activity_30": 7.679998}, "trend_signal": 0, "fair_value": 6.57084, "relative_strength": 1.045626, "rate_of_change": -0.22011735273578842, "market_dynamics": 0.921028, "expectation": {"probability": 48.8539, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.1224, "high": 8.6049, "low": 8.1224, "close": 8.5563, "volume": 193}, "trend_line": 7.699093, "activity_lines": {"activity_5": 8.27158, "activity_10": 8.155958, "activity_20": 7.904976, "activity_30": 7.735139}, "trend_signal": 1, "fair_value": 6.591461, "relative_strength": 9.505219, "rate_of_change": -0.0328112786660433, "market_dynamics": 0.990779, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.5563, "high": 8.5563, "low": 8.5563, "close": 8.5563, "volume": 0}, "trend_line": 7.696567, "activity_lines": {"activity_5": 8.38274, "activity_10": 8.253676, "activity_20": 7.991712, "activity_30": 7.790442}, "trend_signal": 1, "fair_value": 6.611094, "relative_strength": 9.369755, "rate_of_change": -0.03280905945674994, "market_dynamics": 1.031215, "expectation": {"probability": 45.8736, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.5563, "high": 8.5563, "low": 8.4811, "close": 8.4811, "volume": 75284}, "trend_line": 7.691533, "activity_lines": {"activity_5": 8.444453, "activity_10": 8.319029, "activity_20": 8.061547, "activity_30": 7.841057}, "trend_signal": 1, "fair_value": 6.630781, "relative_strength": 5.851082, "rate_of_change": -0.06540578416325363, "market_dynamics": 1.098302, "expectation": {"probability": 46.2038, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.4811, "high": 8.4811, "low": 8.4811, "close": 8.4811, "volume": 0}, "trend_line": 7.6865, "activity_lines": {"activity_5": 8.482253, "activity_10": 8.367056, "activity_20": 8.123166, "activity_30": 7.891997}, "trend_signal": 1, "fair_value": 6.652922, "relative_strength": 5.053691, "rate_of_change": -0.0654355900182716, "market_dynamics": 1.213866, "expectation": {"probability": 44.7537, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.3466, "high": 8.3466, "low": 8.2744, "close": 8.2744, "volume": 334}, "trend_line": 7.674577, "activity_lines": {"activity_5": 8.42724, "activity_10": 8.367185, "activity_20": 8.157323, "activity_30": 7.929926}, "trend_signal": 1, "fair_value": 6.674681, "relative_strength": 1.971856, "rate_of_change": -0.15511611266505512, "market_dynamics": 1.146511, "expectation": {"probability": 45.1587, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.2744, "high": 8.2744, "low": 8.2744, "close": 8.2744, "volume": 0}, "trend_line": 7.69054, "activity_lines": {"activity_5": 8.362093, "activity_10": 8.360756, "activity_20": 8.184687, "activity_30": 7.968625}, "trend_signal": 1, "fair_value": 6.69564, "relative_strength": -0.87098, "rate_of_change": 0.20799843431110498, "market_dynamics": 1.010335, "expectation": {"probability": 43.5909, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.2744, "high": 8.3571, "low": 8.2744, "close": 8.3571, "volume": 11343}, "trend_line": 7.70926, "activity_lines": {"activity_5": 8.343307, "activity_10": 8.36784, "activity_20": 8.21729, "activity_30": 8.011628}, "trend_signal": 1, "fair_value": 6.716563, "relative_strength": 1.954378, "rate_of_change": 0.24341593698230787, "market_dynamics": 0.831492, "expectation": {"probability": 45.4242, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.1331, "high": 8.2143, "low": 8.1331, "close": 8.2143, "volume": 8}, "trend_line": 7.734403, "activity_lines": {"activity_5": 8.2902, "activity_10": 8.345933, "activity_20": 8.23371, "activity_30": 8.044212}, "trend_signal": 1, "fair_value": 6.735485, "relative_strength": -2.976969, "rate_of_change": 0.32614025211240516, "market_dynamics": 0.467844, "expectation": {"probability": 44.9875, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.2143, "high": 8.2143, "low": 8.2143, "close": 8.2143, "volume": 0}, "trend_line": 7.759547, "activity_lines": {"activity_5": 8.25488, "activity_10": 8.322355, "activity_20": 8.247881, "activity_30": 8.075173}, "trend_signal": 1, "fair_value": 6.753408, "relative_strength": -3.591093, "rate_of_change": 0.32509296451193526, "market_dynamics": 0.171082, "expectation": {"probability": 43.5548, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.4411, "high": 8.4411, "low": 8.1829, "close": 8.2689, "volume": 1240}, "trend_line": 7.818143, "activity_lines": {"activity_5": 8.255547, "activity_10": 8.307033, "activity_20": 8.265001, "activity_30": 8.108034}, "trend_signal": 1, "fair_value": 6.771093, "relative_strength": -1.722453, "rate_of_change": 0.7551471754729967, "market_dynamics": -0.102641, "expectation": {"probability": 45.5913, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.2689, "high": 8.2689, "low": 8.2689, "close": 8.2689, "volume": 0}, "trend_line": 7.87674, "activity_lines": {"activity_5": 8.25658, "activity_10": 8.289047, "activity_20": 8.278016, "activity_30": 8.137115}, "trend_signal": 1, "fair_value": 6.78797, "relative_strength": 0.480969, "rate_of_change": 0.7495002329837122, "market_dynamics": -0.394269, "expectation": {"probability": 44.5156, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.2689, "high": 8.3181, "low": 8.2689, "close": 8.2828, "volume": 477}, "trend_line": 7.9358, "activity_lines": {"activity_5": 8.262613, "activity_10": 8.278815, "activity_20": 8.287905, "activity_30": 8.163313}, "trend_signal": 1, "fair_value": 6.805828, "relative_strength": -1.867308, "rate_of_change": 0.7498025833022361, "market_dynamics": -0.457136, "expectation": {"probability": 45.7613, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.2828, "high": 8.2828, "low": 7.898, "close": 7.906, "volume": 1}, "trend_line": 7.97414, "activity_lines": {"activity_5": 8.148, "activity_10": 8.205045, "activity_20": 8.258315, "activity_30": 8.16139}, "trend_signal": 1, "fair_value": 6.820898, "relative_strength": -3.844095, "rate_of_change": 0.48312709493686606, "market_dynamics": -0.631709, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.906, "high": 8.4921, "low": 7.906, "close": 8.4597, "volume": 5}, "trend_line": 8.027863, "activity_lines": {"activity_5": 8.238507, "activity_10": 8.242405, "activity_20": 8.279659, "activity_30": 8.192717}, "trend_signal": 1, "fair_value": 6.839361, "relative_strength": 1.354996, "rate_of_change": 0.6737152846576526, "market_dynamics": -0.584295, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.4597, "high": 8.4597, "low": 8.4597, "close": 8.4597, "volume": 0}, "trend_line": 8.081587, "activity_lines": {"activity_5": 8.312653, "activity_10": 8.280155, "activity_20": 8.298403, "activity_30": 8.220577}, "trend_signal": 1, "fair_value": 6.858609, "relative_strength": 1.694424, "rate_of_change": 0.6692191932024846, "market_dynamics": -0.565089, "expectation": {"probability": 44.7596, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.537, "high": 8.857, "low": 8.537, "close": 8.7877, "volume": 16478}, "trend_line": 8.117163, "activity_lines": {"activity_5": 8.483413, "activity_10": 8.374171, "activity_20": 8.345786, "activity_30": 8.266133}, "trend_signal": 1, "fair_value": 6.880851, "relative_strength": 6.405149, "rate_of_change": 0.44021056755311716, "market_dynamics": -0.353171, "expectation": {"probability": 45.726, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.851, "high": 8.851, "low": 8.8398, "close": 8.8398, "volume": 109}, "trend_line": 8.151323, "activity_lines": {"activity_5": 8.636953, "activity_10": 8.468327, "activity_20": 8.395287, "activity_30": 8.312754}, "trend_signal": 1, "fair_value": 6.904614, "relative_strength": 6.140473, "rate_of_change": 0.42083668887762843, "market_dynamics": 0.00917, "expectation": {"probability": 45.3513, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.8398, "high": 8.8398, "low": 8.8398, "close": 8.8398, "volume": 0}, "trend_line": 8.187927, "activity_lines": {"activity_5": 8.75336, "activity_10": 8.553707, "activity_20": 8.441696, "activity_30": 8.357172}, "trend_signal": 1, "fair_value": 6.928858, "relative_strength": 6.907822, "rate_of_change": 0.44905593852679526, "market_dynamics": 0.206074, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.8398, "high": 8.8398, "low": 8.8398, "close": 8.8398, "volume": 0}, "trend_line": 8.22453, "activity_lines": {"activity_5": 8.807513, "activity_10": 8.627715, "activity_20": 8.48469, "activity_30": 8.399229}, "trend_signal": 1, "fair_value": 6.951396, "relative_strength": 5.876083, "rate_of_change": 0.4470362278510726, "market_dynamics": 0.508993, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.0004, "high": 9.305, "low": 9.0004, "close": 9.3209, "volume": 1302}, "trend_line": 8.288333, "activity_lines": {"activity_5": 8.996693, "activity_10": 8.777822, "activity_20": 8.570086, "activity_30": 8.469962}, "trend_signal": 1, "fair_value": 6.974578, "relative_strength": 9.469862, "rate_of_change": 0.7757646941527365, "market_dynamics": 0.726741, "expectation": {"probability": 44.855, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.3209, "high": 9.3209, "low": 8.914, "close": 8.9885, "volume": 21824}, "trend_line": 8.343467, "activity_lines": {"activity_5": 9.01766, "activity_10": 8.848365, "activity_20": 8.618118, "activity_30": 8.515134}, "trend_signal": 1, "fair_value": 6.995339, "relative_strength": 6.915309, "rate_of_change": 0.6652001071868213, "market_dynamics": 0.926095, "expectation": {"probability": 44.9531, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.9885, "high": 8.9885, "low": 8.9885, "close": 8.9885, "volume": 0}, "trend_line": 8.392143, "activity_lines": {"activity_5": 9.02524, "activity_10": 8.905825, "activity_20": 8.664091, "activity_30": 8.556749}, "trend_signal": 1, "fair_value": 7.014885, "relative_strength": 8.406271, "rate_of_change": 0.5834025591519735, "market_dynamics": 0.992858, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.9885, "high": 8.9885, "low": 8.5939, "close": 8.5939, "volume": 6}, "trend_line": 8.427667, "activity_lines": {"activity_5": 8.891373, "activity_10": 8.878709, "activity_20": 8.670426, "activity_30": 8.569766}, "trend_signal": 1, "fair_value": 7.031397, "relative_strength": 3.913346, "rate_of_change": 0.4233006992373554, "market_dynamics": 0.816393, "expectation": {"probability": 43.2054, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.5939, "high": 8.5939, "low": 8.5939, "close": 8.5939, "volume": 0}, "trend_line": 8.45034, "activity_lines": {"activity_5": 8.7739, "activity_10": 8.839085, "activity_20": 8.676224, "activity_30": 8.580491}, "trend_signal": 1, "fair_value": 7.047777, "relative_strength": 2.148131, "rate_of_change": 0.26903056326265684, "market_dynamics": 0.470008, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.5939, "high": 9.039, "low": 8.5939, "close": 8.9961, "volume": 6}, "trend_line": 8.48642, "activity_lines": {"activity_5": 8.806887, "activity_10": 8.870149, "activity_20": 8.719789, "activity_30": 8.615701}, "trend_signal": 1, "fair_value": 7.065801, "relative_strength": 6.387066, "rate_of_change": 0.4269650688611359, "market_dynamics": 0.246165, "expectation": {"probability": 41.365, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.9961, "high": 8.9961, "low": 8.9961, "close": 8.9961, "volume": 0}, "trend_line": 8.51327, "activity_lines": {"activity_5": 8.861527, "activity_10": 8.89146, "activity_20": 8.759918, "activity_30": 8.648583}, "trend_signal": 1, "fair_value": 7.085181, "relative_strength": 3.845722, "rate_of_change": 0.3163878290256621, "market_dynamics": 0.11516, "expectation": {"probability": 41.6483, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.9961, "high": 9.07, "low": 8.9961, "close": 8.9141, "volume": 1094}, "trend_line": 8.537387, "activity_lines": {"activity_5": 8.888327, "activity_10": 8.894073, "activity_20": 8.7888, "activity_30": 8.674443}, "trend_signal": 1, "fair_value": 7.103724, "relative_strength": 2.165466, "rate_of_change": 0.2832871505308816, "market_dynamics": 0.170424, "expectation": {"probability": 41.4026, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.5762, "high": 8.6153, "low": 8.481, "close": 8.4633, "volume": 31349}, "trend_line": 8.54875, "activity_lines": {"activity_5": 8.76982, "activity_10": 8.813371, "activity_20": 8.772097, "activity_30": 8.669664}, "trend_signal": 1, "fair_value": 7.121057, "relative_strength": 3.930771, "rate_of_change": 0.13309693000913916, "market_dynamics": 0.076921, "expectation": {"probability": 42.3292, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.113, "high": 8.423, "low": 8.113, "close": 8.1427, "volume": 1420}, "trend_line": 8.549427, "activity_lines": {"activity_5": 8.553153, "activity_10": 8.681224, "activity_20": 8.723674, "activity_30": 8.643467}, "trend_signal": 1, "fair_value": 7.137439, "relative_strength": 0.918744, "rate_of_change": 0.00791928644538201, "market_dynamics": -0.316234, "expectation": {"probability": 42.7097, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.165, "high": 8.3986, "low": 8.1166, "close": 8.1166, "volume": 9582}, "trend_line": 8.549233, "activity_lines": {"activity_5": 8.357867, "activity_10": 8.557005, "activity_20": 8.673107, "activity_30": 8.615543}, "trend_signal": 0, "fair_value": 7.154712, "relative_strength": 3.565882, "rate_of_change": -0.0022691579213492503, "market_dynamics": -0.649918, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.187, "high": 8.232, "low": 8.187, "close": 8.232, "volume": 112}, "trend_line": 8.538423, "activity_lines": {"activity_5": 8.25968, "activity_10": 8.475665, "activity_20": 8.634256, "activity_30": 8.595076}, "trend_signal": 0, "fair_value": 7.171829, "relative_strength": 4.294856, "rate_of_change": -0.12644409153428524, "market_dynamics": -1.031549, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.961, "high": 8.3065, "low": 7.961, "close": 8.3065, "volume": 16337}, "trend_line": 8.530097, "activity_lines": {"activity_5": 8.237267, "activity_10": 8.421625, "activity_20": 8.602675, "activity_30": 8.580113}, "trend_signal": 0, "fair_value": 7.18999, "relative_strength": 1.514135, "rate_of_change": -0.09751215183413, "market_dynamics": -1.086277, "expectation": {"probability": 49.8563, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.3065, "high": 8.408, "low": 8.3065, "close": 8.3778, "volume": 155}, "trend_line": 8.526653, "activity_lines": {"activity_5": 8.279127, "activity_10": 8.392949, "activity_20": 8.577772, "activity_30": 8.570288}, "trend_signal": 0, "fair_value": 7.208928, "relative_strength": -1.479165, "rate_of_change": -0.040374687415629655, "market_dynamics": -1.005648, "expectation": {"probability": 54.1802, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.3778, "high": 8.3778, "low": 8.3778, "close": 8.3778, "volume": 0}, "trend_line": 8.52321, "activity_lines": {"activity_5": 8.326687, "activity_10": 8.368202, "activity_20": 8.550623, "activity_30": 8.560684}, "trend_signal": 0, "fair_value": 7.227178, "relative_strength": -3.596217, "rate_of_change": -0.040379267222425665, "market_dynamics": -1.005316, "expectation": {"probability": 53.3189, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.64, "high": 8.6429, "low": 8.361, "close": 8.361, "volume": 1821}, "trend_line": 8.526097, "activity_lines": {"activity_5": 8.352973, "activity_10": 8.344329, "activity_20": 8.522263, "activity_30": 8.550219}, "trend_signal": 0, "fair_value": 7.246308, "relative_strength": -0.874393, "rate_of_change": 0.0338722148110796, "market_dynamics": -0.921606, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.32, "high": 8.32, "low": 8.003, "close": 8.1765, "volume": 518}, "trend_line": 8.522833, "activity_lines": {"activity_5": 8.301467, "activity_10": 8.298458, "activity_20": 8.476802, "activity_30": 8.527664}, "trend_signal": 0, "fair_value": 7.263688, "relative_strength": -2.776755, "rate_of_change": -0.038282463828404854, "market_dynamics": -1.031208, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.2149, "high": 8.572, "low": 8.094, "close": 8.5326, "volume": 3224}, "trend_line": 8.528683, "activity_lines": {"activity_5": 8.37236, "activity_10": 8.332235, "activity_20": 8.468166, "activity_30": 8.528294}, "trend_signal": 0, "fair_value": 7.28281, "relative_strength": 1.171511, "rate_of_change": 0.06863914850846896, "market_dynamics": -0.859809, "expectation": {"probability": 43.7546, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.29, "high": 8.29, "low": 8.1, "close": 8.133, "volume": 569}, "trend_line": 8.525973, "activity_lines": {"activity_5": 8.29498, "activity_10": 8.300293, "activity_20": 8.422936, "activity_30": 8.502766}, "trend_signal": 0, "fair_value": 7.298284, "relative_strength": -1.705746, "rate_of_change": -0.03177512870391194, "market_dynamics": -0.801783, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.0212, "high": 8.34, "low": 8.019, "close": 8.34, "volume": 777}, "trend_line": 8.530163, "activity_lines": {"activity_5": 8.30292, "activity_10": 8.311993, "activity_20": 8.400785, "activity_30": 8.490768}, "trend_signal": 0, "fair_value": 7.315369, "relative_strength": -1.262297, "rate_of_change": 0.049143951077483726, "market_dynamics": -0.750603, "expectation": {"probability": 51.0336, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.4449, "high": 8.838, "low": 8.424, "close": 8.838, "volume": 21834}, "trend_line": 8.549133, "activity_lines": {"activity_5": 8.47938, "activity_10": 8.410651, "activity_20": 8.428443, "activity_30": 8.510629}, "trend_signal": 0, "fair_value": 7.334303, "relative_strength": 3.613659, "rate_of_change": 0.2223873095977121, "market_dynamics": -0.293717, "expectation": {"probability": 43.7569, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/21b6ceb4-0aee-49bf-aa15-fda1f701d934/", "share_image": "https://sharemaestro.com/terminal/21b6ceb4-0aee-49bf-aa15-fda1f701d934/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}