{"ticker": {"uuid": "21b8302d-3af1-4cb5-908e-7028134447e5", "symbol": "8961", "name": "MORI TRUST REIT, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8961 fell 3.01%, moving from 76,300.00 to 74,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -25.73 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is negative at 39.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74,000.00"}, {"label": "12-Week Change", "value": "-3.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.62%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.73"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73000.0, "high": 74300.0, "low": 72400.0, "close": 74000.0, "volume": 42240}, "trend_line": 75908.563542, "activity_lines": {"activity_5": 73780.0, "activity_10": 74089.090909, "activity_20": 74789.961384, "activity_30": 75316.346757}, "trend_signal": 0, "fair_value": 65808.63732, "relative_strength": -25.728453, "rate_of_change": -0.08386145867027238, "market_dynamics": -1.40724, "expectation": {"probability": 39.6201, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60849.571955, "high": 61365.250416, "low": 59990.113912, "close": 61279.304688, "volume": 28592}, "trend_line": 60655.043099, "activity_lines": {"activity_5": 60608.925782, "activity_10": 60629.239276, "activity_20": 60343.367095, "activity_30": 60434.007762}, "trend_signal": 0, "fair_value": 57477.375776, "relative_strength": -12.311918, "rate_of_change": -0.07025790172641391, "market_dynamics": 0.11782, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61279.299741, "high": 61279.299741, "low": 60247.948813, "close": 60763.625, "volume": 21900}, "trend_line": 60659.934375, "activity_lines": {"activity_5": 60706.329948, "activity_10": 60669.867969, "activity_20": 60382.244048, "activity_30": 60441.013046}, "trend_signal": 0, "fair_value": 57545.017278, "relative_strength": -16.467506, "rate_of_change": 0.008064087914357566, "market_dynamics": 0.170133, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60677.679687, "high": 60849.575465, "low": 60162.008408, "close": 60591.738281, "volume": 14359}, "trend_line": 60605.627083, "activity_lines": {"activity_5": 60734.979427, "activity_10": 60660.492756, "activity_20": 60412.293564, "activity_30": 60436.613298}, "trend_signal": 0, "fair_value": 57605.551908, "relative_strength": -14.121466, "rate_of_change": -0.08952744931155011, "market_dynamics": 0.256835, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60591.73704, "high": 62568.482087, "low": 60247.954135, "close": 61880.910156, "volume": 24589}, "trend_line": 60622.433854, "activity_lines": {"activity_5": 61153.244531, "activity_10": 60866.76044, "activity_20": 60566.849237, "activity_30": 60518.889625}, "trend_signal": 0, "fair_value": 57682.517303, "relative_strength": -13.092713, "rate_of_change": 0.02773137051611754, "market_dynamics": 0.447094, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62138.75, "high": 62568.477359, "low": 60763.625, "close": 60763.625, "volume": 20220}, "trend_line": 60616.068229, "activity_lines": {"activity_5": 61061.56901, "activity_10": 60857.384375, "activity_20": 60605.761496, "activity_30": 60527.998732}, "trend_signal": 0, "fair_value": 57765.531626, "relative_strength": -12.329018, "rate_of_change": -0.010500444464728139, "market_dynamics": 0.500081, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60763.620968, "high": 62138.757184, "low": 60763.620968, "close": 61623.078125, "volume": 30091}, "trend_line": 60580.660938, "activity_lines": {"activity_5": 61250.648177, "activity_10": 61018.336222, "activity_20": 60717.787258, "activity_30": 60592.967112}, "trend_signal": 1, "fair_value": 57855.016051, "relative_strength": -10.87445, "rate_of_change": -0.05841238475948578, "market_dynamics": 0.723548, "expectation": {"probability": 42.4726, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61709.033332, "high": 62310.653434, "low": 61021.459318, "close": 61365.242188, "volume": 19178}, "trend_line": 60570.429037, "activity_lines": {"activity_5": 61330.863802, "activity_10": 61121.470455, "activity_20": 60800.867857, "activity_30": 60643.585257}, "trend_signal": 1, "fair_value": 57947.411509, "relative_strength": -10.823947, "rate_of_change": -0.01688971503706574, "market_dynamics": 0.772656, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61537.132409, "high": 63256.044973, "low": 61279.295262, "close": 62826.316406, "volume": 59478}, "trend_line": 60597.643099, "activity_lines": {"activity_5": 61857.996354, "activity_10": 61476.190838, "activity_20": 61030.055878, "activity_30": 60789.126378}, "trend_signal": 1, "fair_value": 58054.457282, "relative_strength": -9.749613, "rate_of_change": 0.04492961736060206, "market_dynamics": 0.947283, "expectation": {"probability": 42.3986, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62826.323398, "high": 64029.555888, "low": 62396.594784, "close": 63771.71875, "volume": 26267}, "trend_line": 60712.653646, "activity_lines": {"activity_5": 62551.291146, "activity_10": 61951.235227, "activity_20": 61340.687705, "activity_30": 60993.905452}, "trend_signal": 1, "fair_value": 58166.602514, "relative_strength": -6.661176, "rate_of_change": 0.18979376279057952, "market_dynamics": 1.291304, "expectation": {"probability": 42.6797, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63857.674129, "high": 64717.131385, "low": 62998.207337, "close": 63599.828125, "volume": 17637}, "trend_line": 60788.164844, "activity_lines": {"activity_5": 63061.235156, "activity_10": 62323.145099, "activity_20": 61605.891183, "activity_30": 61180.174773}, "trend_signal": 1, "fair_value": 58269.959435, "relative_strength": -7.627998, "rate_of_change": 0.1243747282737577, "market_dynamics": 1.408387, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63599.832846, "high": 63943.615727, "low": 61794.967151, "close": 62138.75, "volume": 19957}, "trend_line": 60881.105729, "activity_lines": {"activity_5": 62895.072917, "activity_10": 62376.274432, "activity_20": 61707.388449, "activity_30": 61267.309299}, "trend_signal": 1, "fair_value": 58355.063026, "relative_strength": -6.729005, "rate_of_change": 0.15289305942779616, "market_dynamics": 1.437364, "expectation": {"probability": 45.6423, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62052.804688, "high": 63943.610577, "low": 61880.915148, "close": 63685.773438, "volume": 21042}, "trend_line": 60925.711589, "activity_lines": {"activity_5": 63210.207031, "activity_10": 62695.054475, "activity_20": 61940.669234, "activity_30": 61448.255603}, "trend_signal": 1, "fair_value": 58434.710612, "relative_strength": -4.86483, "rate_of_change": 0.07326716469071709, "market_dynamics": 1.359913, "expectation": {"probability": 42.0284, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63943.615154, "high": 65680.348468, "low": 63771.723715, "close": 65416.566406, "volume": 33256}, "trend_line": 61074.444011, "activity_lines": {"activity_5": 63947.570052, "activity_10": 63275.394176, "activity_20": 62319.961272, "activity_30": 61737.988172}, "trend_signal": 1, "fair_value": 58523.291216, "relative_strength": -5.385893, "rate_of_change": 0.2441209435571931, "market_dynamics": 1.428181, "expectation": {"probability": 42.7598, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65416.566406, "high": 66647.52706, "low": 65152.789929, "close": 66559.601563, "volume": 21463}, "trend_line": 61295.047526, "activity_lines": {"activity_5": 64893.261459, "activity_10": 63975.834304, "activity_20": 62780.227195, "activity_30": 62091.869305}, "trend_signal": 1, "fair_value": 58626.164739, "relative_strength": -3.34711, "rate_of_change": 0.3612042951390111, "market_dynamics": 1.497756, "expectation": {"probability": 43.8003, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66559.604629, "high": 66735.455632, "low": 64185.611378, "close": 64801.089844, "volume": 27098}, "trend_line": 61490.803906, "activity_lines": {"activity_5": 65066.923438, "activity_10": 64271.477912, "activity_20": 63047.462258, "activity_30": 62318.065583}, "trend_signal": 1, "fair_value": 58721.609025, "relative_strength": -8.279515, "rate_of_change": 0.31936736800304033, "market_dynamics": 1.639431, "expectation": {"probability": 47.4529, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65064.873618, "high": 65680.347373, "low": 64009.76756, "close": 65592.421875, "volume": 14330}, "trend_line": 61653.840886, "activity_lines": {"activity_5": 65424.278646, "activity_10": 64637.591619, "activity_20": 63374.519606, "activity_30": 62582.686097}, "trend_signal": 1, "fair_value": 58804.351037, "relative_strength": -3.747267, "rate_of_change": 0.26514042693152806, "market_dynamics": 1.571768, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65592.41356, "high": 65592.41356, "low": 63482.208738, "close": 64009.761719, "volume": 23769}, "trend_line": 61693.289063, "activity_lines": {"activity_5": 65023.835677, "activity_10": 64643.779048, "activity_20": 63529.080971, "activity_30": 62734.68099}, "trend_signal": 1, "fair_value": 58886.304187, "relative_strength": -4.260514, "rate_of_change": 0.06398332436893817, "market_dynamics": 1.217186, "expectation": {"probability": 47.5868, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64009.765346, "high": 64361.467353, "low": 62251.254467, "close": 63482.214844, "volume": 19841}, "trend_line": 61775.313932, "activity_lines": {"activity_5": 64425.944531, "activity_10": 64505.966691, "activity_20": 63617.123475, "activity_30": 62850.095556}, "trend_signal": 1, "fair_value": 58961.912986, "relative_strength": -2.298222, "rate_of_change": 0.13295590208561997, "market_dynamics": 0.74873, "expectation": {"probability": 46.6348, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63833.910725, "high": 64625.245261, "low": 63218.434157, "close": 63394.285156, "volume": 18114}, "trend_line": 61966.1375, "activity_lines": {"activity_5": 63927.70026, "activity_10": 64340.24169, "activity_20": 63680.162668, "activity_30": 62954.545313}, "trend_signal": 1, "fair_value": 59046.339994, "relative_strength": -6.260627, "rate_of_change": 0.3088993901513012, "market_dynamics": 0.387242, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63658.055694, "high": 65152.791824, "low": 62602.949799, "close": 63833.90625, "volume": 22633}, "trend_line": 62145.831511, "activity_lines": {"activity_5": 63787.017448, "activity_10": 64261.310227, "activity_20": 63768.041685, "activity_30": 63075.046522}, "trend_signal": 1, "fair_value": 59136.054037, "relative_strength": -2.340933, "rate_of_change": 0.289987432248782, "market_dynamics": 0.040899, "expectation": {"probability": 43.8436, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64273.544392, "high": 66471.679128, "low": 63482.214844, "close": 66295.828125, "volume": 32643}, "trend_line": 62393.265104, "activity_lines": {"activity_5": 64531.454167, "activity_10": 64625.744957, "activity_20": 64075.359803, "activity_30": 63342.788239}, "trend_signal": 1, "fair_value": 59253.400441, "relative_strength": 2.451827, "rate_of_change": 0.39814994342171617, "market_dynamics": 0.093735, "expectation": {"probability": 45.1176, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65152.791824, "high": 66383.7525, "low": 64361.462369, "close": 65944.125, "volume": 18959}, "trend_line": 62600.326693, "activity_lines": {"activity_5": 65111.76276, "activity_10": 64850.650426, "activity_20": 64325.294178, "activity_30": 63571.875975}, "trend_signal": 1, "fair_value": 59355.900816, "relative_strength": -0.955369, "rate_of_change": 0.33186528811220983, "market_dynamics": 0.147432, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66471.674249, "high": 66647.52524, "low": 63745.990224, "close": 64361.46875, "volume": 24754}, "trend_line": 62760.363021, "activity_lines": {"activity_5": 65035.561719, "activity_10": 64746.739276, "activity_20": 64399.830339, "activity_30": 63685.498043}, "trend_signal": 1, "fair_value": 59450.72486, "relative_strength": -4.959381, "rate_of_change": 0.2556477521033289, "market_dynamics": 0.116551, "expectation": {"probability": 47.7641, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64537.319758, "high": 65064.867188, "low": 63833.910241, "close": 64801.089844, "volume": 14817}, "trend_line": 62880.620833, "activity_lines": {"activity_5": 65047.284115, "activity_10": 64741.942827, "activity_20": 64498.284077, "activity_30": 63817.157838}, "trend_signal": 1, "fair_value": 59556.514448, "relative_strength": -6.99887, "rate_of_change": 0.1916142708731058, "market_dynamics": 0.018793, "expectation": {"probability": 45.136, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64625.246919, "high": 65240.725462, "low": 64185.611378, "close": 64449.398438, "volume": 11351}, "trend_line": 62977.696484, "activity_lines": {"activity_5": 64847.989063, "activity_10": 64705.175426, "activity_20": 64549.337779, "activity_30": 63918.369296}, "trend_signal": 1, "fair_value": 59652.149064, "relative_strength": -7.371346, "rate_of_change": 0.15438087238008552, "market_dynamics": -0.33943, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64537.3125, "high": 64976.940834, "low": 63394.281923, "close": 63394.285156, "volume": 21704}, "trend_line": 63056.790365, "activity_lines": {"activity_5": 64255.956771, "activity_10": 64482.963636, "activity_20": 64482.353199, "activity_30": 63945.245985}, "trend_signal": 1, "fair_value": 59739.785682, "relative_strength": -8.091397, "rate_of_change": 0.12559030484720116, "market_dynamics": -0.590435, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63394.290162, "high": 64273.546602, "low": 63306.364655, "close": 63745.992188, "volume": 19937}, "trend_line": 63161.932162, "activity_lines": {"activity_5": 63974.596354, "activity_10": 64364.664702, "activity_20": 64440.430208, "activity_30": 63989.710618}, "trend_signal": 1, "fair_value": 59831.158153, "relative_strength": -4.178237, "rate_of_change": 0.16674143481041512, "market_dynamics": -0.738651, "expectation": {"probability": 44.3833, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63745.980759, "high": 64185.621094, "low": 63218.427815, "close": 64185.621094, "volume": 19675}, "trend_line": 63301.782422, "activity_lines": {"activity_5": 63986.321094, "activity_10": 64331.094105, "activity_20": 64429.039732, "activity_30": 64055.755066}, "trend_signal": 1, "fair_value": 59930.533529, "relative_strength": -5.163954, "rate_of_change": 0.22141542415343832, "market_dynamics": -0.802237, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63482.214844, "high": 64097.693381, "low": 62427.10878, "close": 63921.839844, "volume": 23592}, "trend_line": 63438.569531, "activity_lines": {"activity_5": 63921.841927, "activity_10": 64236.774077, "activity_20": 64386.054353, "activity_30": 64095.75877}, "trend_signal": 1, "fair_value": 60025.502154, "relative_strength": -5.744883, "rate_of_change": 0.21608729449056593, "market_dynamics": -0.810115, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63570.127141, "high": 64097.694213, "low": 62778.797758, "close": 63745.992188, "volume": 18068}, "trend_line": 63540.846615, "activity_lines": {"activity_5": 63857.363542, "activity_10": 64100.889844, "activity_20": 64325.606715, "activity_30": 64115.59249}, "trend_signal": 1, "fair_value": 60105.764473, "relative_strength": -6.418157, "rate_of_change": 0.16122224185717537, "market_dynamics": -0.869381, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63570.134234, "high": 65328.648158, "low": 63570.134234, "close": 65240.722656, "volume": 12121}, "trend_line": 63672.89388, "activity_lines": {"activity_5": 64338.022396, "activity_10": 64238.373225, "activity_20": 64406.818341, "activity_30": 64225.261912}, "trend_signal": 1, "fair_value": 60199.311799, "relative_strength": -3.640113, "rate_of_change": 0.2078147711818949, "market_dynamics": -0.700045, "expectation": {"probability": 44.767, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65064.867188, "high": 65768.278498, "low": 64625.246094, "close": 65240.722656, "volume": 16760}, "trend_line": 63822.130469, "activity_lines": {"activity_5": 64695.585417, "activity_10": 64395.040341, "activity_20": 64473.258668, "activity_30": 64326.412156}, "trend_signal": 1, "fair_value": 60299.27832, "relative_strength": -9.154861, "rate_of_change": 0.23438009474055976, "market_dynamics": -0.483974, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65240.716282, "high": 66383.759818, "low": 64185.621094, "close": 64889.023438, "volume": 15935}, "trend_line": 63965.373307, "activity_lines": {"activity_5": 64836.266667, "activity_10": 64500.551279, "activity_20": 64498.799312, "activity_30": 64395.24396}, "trend_signal": 1, "fair_value": 60382.423728, "relative_strength": -10.246415, "rate_of_change": 0.22444070253902745, "market_dynamics": -0.37082, "expectation": {"probability": 49.5645, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64889.017044, "high": 65856.20089, "low": 64625.239707, "close": 65680.34375, "volume": 17036}, "trend_line": 64092.021094, "activity_lines": {"activity_5": 65193.827865, "activity_10": 64740.346733, "activity_20": 64602.215904, "activity_30": 64505.887215}, "trend_signal": 1, "fair_value": 60462.247421, "relative_strength": -8.226581, "rate_of_change": 0.19799429042985367, "market_dynamics": -0.057492, "expectation": {"probability": 43.8783, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65680.347373, "high": 66119.971796, "low": 64625.246094, "close": 64625.246094, "volume": 22286}, "trend_line": 64220.741797, "activity_lines": {"activity_5": 65082.45625, "activity_10": 64772.319815, "activity_20": 64609.333947, "activity_30": 64540.288827}, "trend_signal": 1, "fair_value": 60537.035908, "relative_strength": -10.348119, "rate_of_change": 0.2008373285829323, "market_dynamics": -0.080022, "expectation": {"probability": 49.5676, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64889.025161, "high": 64976.950669, "low": 63306.351563, "close": 63306.351563, "volume": 24331}, "trend_line": 64276.850912, "activity_lines": {"activity_5": 64472.836198, "activity_10": 64561.296662, "activity_20": 64491.680339, "activity_30": 64481.295909}, "trend_signal": 1, "fair_value": 60585.593775, "relative_strength": -13.562057, "rate_of_change": 0.08736914808203035, "market_dynamics": -0.318534, "expectation": {"probability": 53.2409, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63921.8432, "high": 64009.768707, "low": 61899.560744, "close": 62602.964844, "volume": 22179}, "trend_line": 64318.108333, "activity_lines": {"activity_5": 63757.711979, "activity_10": 64223.983807, "activity_20": 64317.923568, "activity_30": 64373.30326}, "trend_signal": 0, "fair_value": 60628.655173, "relative_strength": -17.642216, "rate_of_change": 0.06418706021625017, "market_dynamics": -0.585369, "expectation": {"probability": 53.5694, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62866.735511, "high": 63218.428238, "low": 61723.703956, "close": 62427.105469, "volume": 18869}, "trend_line": 64304.801302, "activity_lines": {"activity_5": 63159.81849, "activity_10": 63875.478835, "activity_20": 64134.117318, "activity_30": 64251.303075}, "trend_signal": 0, "fair_value": 60655.528871, "relative_strength": -18.671352, "rate_of_change": -0.02068940045795647, "market_dynamics": -1.00515, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62602.946783, "high": 63482.201654, "low": 61912.534198, "close": 62544.289063, "volume": 59708}, "trend_line": 64263.886979, "activity_lines": {"activity_5": 62765.114063, "activity_10": 63580.252983, "activity_20": 63966.495741, "activity_30": 64137.72164}, "trend_signal": 0, "fair_value": 60681.919271, "relative_strength": -19.639476, "rate_of_change": -0.06362561141873045, "market_dynamics": -1.177081, "expectation": {"probability": 48.1539, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62905.293554, "high": 63537.054035, "low": 60197.752103, "close": 61010.015625, "volume": 40664}, "trend_line": 64177.559896, "activity_lines": {"activity_5": 62068.055469, "activity_10": 63031.114702, "activity_20": 63656.800484, "activity_30": 63927.794456}, "trend_signal": 0, "fair_value": 60693.783654, "relative_strength": -20.678997, "rate_of_change": -0.13433218415221837, "market_dynamics": -1.23805, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61371.021935, "high": 63537.057692, "low": 60649.009912, "close": 63356.554688, "volume": 28622}, "trend_line": 64218.153386, "activity_lines": {"activity_5": 62394.191927, "activity_10": 62958.364915, "activity_20": 63584.032236, "activity_30": 63874.826378}, "trend_signal": 0, "fair_value": 60717.974234, "relative_strength": -15.141608, "rate_of_change": 0.06325184389338144, "market_dynamics": -1.096075, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63537.055874, "high": 66425.110884, "low": 62454.037876, "close": 66334.859375, "volume": 26034}, "trend_line": 64306.45625, "activity_lines": {"activity_5": 63709.74974, "activity_10": 63461.382671, "activity_20": 63808.908594, "activity_30": 64011.388055}, "trend_signal": 0, "fair_value": 60746.689804, "relative_strength": -15.459866, "rate_of_change": 0.13750452067538804, "market_dynamics": -0.617519, "expectation": {"probability": 42.5307, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66244.604572, "high": 66695.860878, "low": 64800.580812, "close": 65342.089844, "volume": 21925}, "trend_line": 64303.973698, "activity_lines": {"activity_5": 64445.591406, "activity_10": 63764.00348, "activity_20": 63937.374833, "activity_30": 64078.203125}, "trend_signal": 0, "fair_value": 60774.935697, "relative_strength": -15.246083, "rate_of_change": -0.0038605019538785505, "market_dynamics": -0.309271, "expectation": {"probability": 50.6273, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65432.340741, "high": 66154.352777, "low": 64800.579921, "close": 65161.585938, "volume": 19844}, "trend_line": 64257.373177, "activity_lines": {"activity_5": 64926.932813, "activity_10": 64025.567827, "activity_20": 64043.980599, "activity_30": 64133.532947}, "trend_signal": 0, "fair_value": 60802.530424, "relative_strength": -12.052269, "rate_of_change": -0.07246911554619785, "market_dynamics": 0.04997, "expectation": {"probability": 47.7171, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65161.580284, "high": 67417.877487, "low": 65071.328788, "close": 66605.609375, "volume": 21768}, "trend_line": 64317.523828, "activity_lines": {"activity_5": 65715.128906, "activity_10": 64559.11385, "activity_20": 64286.395759, "activity_30": 64285.032057}, "trend_signal": 0, "fair_value": 60835.08088, "relative_strength": -10.947022, "rate_of_change": 0.09360894793241617, "market_dynamics": 0.396519, "expectation": {"probability": 40.6089, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66605.609386, "high": 66876.370211, "low": 65161.585334, "close": 66515.351563, "volume": 21643}, "trend_line": 64348.288151, "activity_lines": {"activity_5": 66100.199479, "activity_10": 65040.242756, "activity_20": 64509.947266, "activity_30": 64426.827394}, "trend_signal": 1, "fair_value": 60870.594627, "relative_strength": -4.840893, "rate_of_change": 0.04783194558651544, "market_dynamics": 0.472185, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66515.356065, "high": 67327.619572, "low": 64800.578726, "close": 65703.09375, "volume": 29150}, "trend_line": 64404.732552, "activity_lines": {"activity_5": 66003.93099, "activity_10": 65315.342969, "activity_20": 64641.278665, "activity_30": 64514.234207}, "trend_signal": 1, "fair_value": 60893.311924, "relative_strength": -7.773063, "rate_of_change": 0.08771702033090291, "market_dynamics": 0.57899, "expectation": {"probability": 42.6546, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65973.850058, "high": 66515.362394, "low": 65161.583248, "close": 66334.859375, "volume": 10793}, "trend_line": 64499.820703, "activity_lines": {"activity_5": 66160.36875, "activity_10": 65648.943679, "activity_20": 64823.458687, "activity_30": 64638.758518}, "trend_signal": 1, "fair_value": 60922.608949, "relative_strength": -7.280189, "rate_of_change": 0.14764155867462483, "market_dynamics": 0.619693, "expectation": {"probability": 39.1597, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66334.856077, "high": 66515.359087, "low": 64620.076913, "close": 65161.585938, "volume": 21339}, "trend_line": 64558.730729, "activity_lines": {"activity_5": 65859.530729, "activity_10": 65698.171875, "activity_20": 64883.663914, "activity_30": 64681.45305}, "trend_signal": 1, "fair_value": 60953.239558, "relative_strength": -8.567825, "rate_of_change": 0.09133362753249484, "market_dynamics": 0.537718, "expectation": {"probability": 43.5073, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65161.586228, "high": 65703.095254, "low": 64349.314341, "close": 65071.335938, "volume": 16475}, "trend_line": 64599.978386, "activity_lines": {"activity_5": 65528.609375, "activity_10": 65683.403764, "activity_20": 64929.37035, "activity_30": 64714.524353}, "trend_signal": 1, "fair_value": 60978.231846, "relative_strength": -9.75769, "rate_of_change": 0.06389167899404084, "market_dynamics": 0.441374, "expectation": {"probability": 42.5998, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64981.074219, "high": 65251.835633, "low": 63446.806489, "close": 63807.8125, "volume": 19065}, "trend_line": 64517.044531, "activity_lines": {"activity_5": 64878.798438, "activity_10": 65365.061932, "activity_20": 64848.43006, "activity_30": 64663.416877}, "trend_signal": 1, "fair_value": 60993.100711, "relative_strength": -10.92503, "rate_of_change": -0.12838062344921192, "market_dynamics": 0.268563, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63988.317015, "high": 64168.827249, "low": 62454.042634, "close": 63176.054688, "volume": 26176}, "trend_line": 64424.775521, "activity_lines": {"activity_5": 64198.904167, "activity_10": 64923.650355, "activity_20": 64714.145741, "activity_30": 64576.901403}, "trend_signal": 0, "fair_value": 61003.919847, "relative_strength": -11.183334, "rate_of_change": -0.14301493608508634, "market_dynamics": 0.107894, "expectation": {"probability": 51.2893, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63176.055304, "high": 63807.815857, "low": 62363.78125, "close": 62363.78125, "volume": 20712}, "trend_line": 64358.185938, "activity_lines": {"activity_5": 63416.721354, "activity_10": 64391.985512, "activity_20": 64512.333799, "activity_30": 64443.934031}, "trend_signal": 0, "fair_value": 61002.195488, "relative_strength": -12.508191, "rate_of_change": -0.10336020958007872, "market_dynamics": -0.170367, "expectation": {"probability": 51.0833, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62363.786376, "high": 63176.04984, "low": 61822.276753, "close": 62093.03125, "volume": 23673}, "trend_line": 64267.917318, "activity_lines": {"activity_5": 62809.027083, "activity_10": 63865.24446, "activity_20": 64296.761105, "activity_30": 64297.795019}, "trend_signal": 0, "fair_value": 61008.096079, "relative_strength": -12.996864, "rate_of_change": -0.14025973337247818, "market_dynamics": -0.410001, "expectation": {"probability": 50.1197, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62273.535753, "high": 62995.555317, "low": 61822.278248, "close": 62724.800781, "volume": 16558}, "trend_line": 64210.430729, "activity_lines": {"activity_5": 62616.492969, "activity_10": 63509.1625, "activity_20": 64158.439379, "activity_30": 64198.239113}, "trend_signal": 0, "fair_value": 61015.010617, "relative_strength": -11.408215, "rate_of_change": -0.08944834592282547, "market_dynamics": -0.72363, "expectation": {"probability": 45.9523, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63085.798059, "high": 63446.809208, "low": 62002.778582, "close": 62634.539063, "volume": 17852}, "trend_line": 64185.10586, "activity_lines": {"activity_5": 62550.307292, "activity_10": 63207.229475, "activity_20": 64020.571038, "activity_30": 64096.568683}, "trend_signal": 0, "fair_value": 61016.539814, "relative_strength": -13.484782, "rate_of_change": -0.03944042846695728, "market_dynamics": -0.988512, "expectation": {"probability": 50.1162, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62995.544385, "high": 62995.544385, "low": 61551.520445, "close": 62002.78125, "volume": 23226}, "trend_line": 64126.998828, "activity_lines": {"activity_5": 62351.753906, "activity_10": 62860.991619, "activity_20": 63825.734394, "activity_30": 63955.773547}, "trend_signal": 0, "fair_value": 61011.236403, "relative_strength": -16.824694, "rate_of_change": -0.09053039832440636, "market_dynamics": -1.050867, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62093.026773, "high": 63176.052285, "low": 61822.277655, "close": 63085.800781, "volume": 19462}, "trend_line": 64090.338151, "activity_lines": {"activity_5": 62592.42526, "activity_10": 62778.944815, "activity_20": 63736.900484, "activity_30": 63888.599479}, "trend_signal": 0, "fair_value": 61009.080629, "relative_strength": -15.613298, "rate_of_change": -0.05716886439412251, "market_dynamics": -1.091196, "expectation": {"probability": 44.9954, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63085.80018, "high": 64349.321517, "low": 63085.80018, "close": 63627.308594, "volume": 14002}, "trend_line": 64080.520443, "activity_lines": {"activity_5": 62965.464583, "activity_10": 62854.42777, "activity_20": 63696.502102, "activity_30": 63858.726605}, "trend_signal": 0, "fair_value": 61022.033429, "relative_strength": -12.205264, "rate_of_change": -0.01531854610732636, "market_dynamics": -1.013382, "expectation": {"probability": 45.6443, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63627.309801, "high": 63898.064311, "low": 62634.549269, "close": 62815.042969, "volume": 19269}, "trend_line": 64049.488802, "activity_lines": {"activity_5": 62965.463542, "activity_10": 62810.122017, "activity_20": 63573.587854, "activity_30": 63777.082897}, "trend_signal": 0, "fair_value": 61024.972631, "relative_strength": -7.566044, "rate_of_change": -0.048426012750012265, "market_dynamics": -0.895558, "expectation": {"probability": 49.8001, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62905.300167, "high": 63446.812877, "low": 61371.017452, "close": 61732.023438, "volume": 28912}, "trend_line": 63932.532162, "activity_lines": {"activity_5": 62598.439844, "activity_10": 62609.927131, "activity_20": 63338.93352, "activity_30": 63627.569002}, "trend_signal": 0, "fair_value": 61028.55907, "relative_strength": -4.446581, "rate_of_change": -0.18260354951708002, "market_dynamics": -0.794938, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61371.022879, "high": 62273.537594, "low": 59204.986777, "close": 60558.761719, "volume": 46989}, "trend_line": 63776.466797, "activity_lines": {"activity_5": 61900.496615, "activity_10": 62234.153551, "activity_20": 63000.275837, "activity_30": 63409.906393}, "trend_signal": 0, "fair_value": 61028.672426, "relative_strength": -3.658592, "rate_of_change": -0.24410946934581731, "market_dynamics": -0.800827, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61371.017121, "high": 62634.539063, "low": 60829.513806, "close": 62634.539063, "volume": 22254}, "trend_line": 63701.317318, "activity_lines": {"activity_5": 61990.747136, "activity_10": 62283.381179, "activity_20": 62886.816462, "activity_30": 63336.233636}, "trend_signal": 0, "fair_value": 61044.368966, "relative_strength": -7.983004, "rate_of_change": -0.11783261565617913, "market_dynamics": -0.66603, "expectation": {"probability": 45.0087, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62183.283343, "high": 62634.540842, "low": 61010.014434, "close": 61461.273438, "volume": 28188}, "trend_line": 63560.681641, "activity_lines": {"activity_5": 61719.99323, "activity_10": 62114.364915, "activity_20": 62674.510603, "activity_30": 63191.714676}, "trend_signal": 0, "fair_value": 61042.425055, "relative_strength": -10.018046, "rate_of_change": -0.22077357725263108, "market_dynamics": -0.63496, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61461.275555, "high": 62806.194927, "low": 61046.137767, "close": 61416.675781, "volume": 51245}, "trend_line": 63453.729297, "activity_lines": {"activity_5": 61578.775781, "activity_10": 61948.726492, "activity_20": 62475.577883, "activity_30": 63053.391717}, "trend_signal": 0, "fair_value": 61047.025842, "relative_strength": -10.34514, "rate_of_change": -0.16826808844512908, "market_dynamics": -0.570419, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61416.674093, "high": 61972.481098, "low": 59841.886101, "close": 60119.792969, "volume": 35934}, "trend_line": 63347.510677, "activity_lines": {"activity_5": 61098.488542, "activity_10": 61571.075284, "activity_20": 62177.841723, "activity_30": 62838.299051}, "trend_signal": 0, "fair_value": 61044.578275, "relative_strength": -6.401777, "rate_of_change": -0.16739539374090265, "market_dynamics": -0.609119, "expectation": {"probability": 53.4528, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59934.524608, "high": 60212.428123, "low": 58359.738152, "close": 59471.351563, "volume": 37234}, "trend_line": 63243.123568, "activity_lines": {"activity_5": 60509.536198, "activity_10": 61121.248296, "activity_20": 61848.804279, "activity_30": 62588.224269}, "trend_signal": 0, "fair_value": 61037.974034, "relative_strength": -7.584081, "rate_of_change": -0.16478486350039986, "market_dynamics": -0.752407, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59656.62045, "high": 61694.577063, "low": 59563.985946, "close": 61324.039063, "volume": 32668}, "trend_line": 63206.354688, "activity_lines": {"activity_5": 60610.640365, "activity_10": 61054.299574, "activity_20": 61725.888226, "activity_30": 62464.412366}, "trend_signal": 0, "fair_value": 61046.281876, "relative_strength": -7.185737, "rate_of_change": -0.05813893736679338, "market_dynamics": -0.712612, "expectation": {"probability": 44.7109, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61138.774094, "high": 61694.579292, "low": 60305.062375, "close": 61416.675781, "volume": 20696}, "trend_line": 63168.767578, "activity_lines": {"activity_5": 60829.990104, "activity_10": 61036.225924, "activity_20": 61635.655767, "activity_30": 62348.949211}, "trend_signal": 0, "fair_value": 61067.292568, "relative_strength": -11.505692, "rate_of_change": -0.05946729594759634, "market_dynamics": -0.771579, "expectation": {"probability": 45.7314, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60953.506267, "high": 60953.506267, "low": 59100.811868, "close": 59656.621094, "volume": 33446}, "trend_line": 63123.654427, "activity_lines": {"activity_5": 60465.628125, "activity_10": 60738.335654, "activity_20": 61395.631957, "activity_30": 62122.359115}, "trend_signal": 0, "fair_value": 61073.653972, "relative_strength": -10.889653, "rate_of_change": -0.07141686110037306, "market_dynamics": -0.743727, "expectation": {"probability": 54.3547, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59749.254016, "high": 59841.888519, "low": 58081.831933, "close": 58730.273438, "volume": 21866}, "trend_line": 62969.445052, "activity_lines": {"activity_5": 59909.820573, "activity_10": 60329.444389, "activity_20": 61093.168918, "activity_30": 61838.91518}, "trend_signal": 0, "fair_value": 61067.08456, "relative_strength": -13.965097, "rate_of_change": -0.24429728665081576, "market_dynamics": -0.827209, "expectation": {"probability": 53.225, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58637.638406, "high": 58915.541906, "low": 57803.932416, "close": 58081.835938, "volume": 19222}, "trend_line": 62694.344271, "activity_lines": {"activity_5": 59230.501823, "activity_10": 59857.232671, "activity_20": 60753.128683, "activity_30": 61523.58556}, "trend_signal": 0, "fair_value": 61061.279297, "relative_strength": -13.017076, "rate_of_change": -0.43687979268806243, "market_dynamics": -1.070959, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57896.566923, "high": 58359.739459, "low": 56136.508232, "close": 56970.21875, "volume": 34564}, "trend_line": 62415.281901, "activity_lines": {"activity_5": 58273.278386, "activity_10": 59227.94375, "activity_20": 60331.47833, "activity_30": 61154.287139}, "trend_signal": 0, "fair_value": 61045.499399, "relative_strength": -11.647502, "rate_of_change": -0.44511570101720194, "market_dynamics": -1.263049, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56970.215917, "high": 57526.025762, "low": 56692.312424, "close": 56970.21875, "volume": 31347}, "trend_line": 62142.236328, "activity_lines": {"activity_5": 57606.309636, "activity_10": 58701.642472, "activity_20": 59935.511607, "activity_30": 60802.992742}, "trend_signal": 0, "fair_value": 61029.460487, "relative_strength": -11.404068, "rate_of_change": -0.43746589726710566, "market_dynamics": -1.396828, "expectation": {"probability": 48.2851, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57062.855076, "high": 57248.123957, "low": 56229.143366, "close": 56877.585938, "volume": 21356}, "trend_line": 61817.96888, "activity_lines": {"activity_5": 57204.89375, "activity_10": 58240.154404, "activity_20": 59555.117058, "activity_30": 60463.337878}, "trend_signal": 0, "fair_value": 61016.71259, "relative_strength": -14.264411, "rate_of_change": -0.5218148994324019, "market_dynamics": -1.444813, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56970.220442, "high": 57155.489452, "low": 55858.605992, "close": 56229.144531, "volume": 25649}, "trend_line": 61475.095313, "activity_lines": {"activity_5": 56772.59974, "activity_10": 57743.296804, "activity_20": 59140.810063, "activity_30": 60102.768565}, "trend_signal": 0, "fair_value": 61007.31871, "relative_strength": -12.887971, "rate_of_change": -0.5546503277478798, "market_dynamics": -1.433869, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56136.508863, "high": 57248.121094, "low": 56043.87436, "close": 57062.851563, "volume": 24938}, "trend_line": 61187.08724, "activity_lines": {"activity_5": 56784.95, "activity_10": 57468.761364, "activity_20": 58836.405618, "activity_30": 59818.107678}, "trend_signal": 0, "fair_value": 60998.089343, "relative_strength": -10.327276, "rate_of_change": -0.46849552901643543, "market_dynamics": -1.510803, "expectation": {"probability": 45.1276, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57155.487223, "high": 57433.390727, "low": 56414.412894, "close": 56414.414063, "volume": 25077}, "trend_line": 60856.405729, "activity_lines": {"activity_5": 56649.086719, "activity_10": 57120.119105, "activity_20": 58493.768694, "activity_30": 59510.19328}, "trend_signal": 0, "fair_value": 60988.847231, "relative_strength": -10.736874, "rate_of_change": -0.5404432959897872, "market_dynamics": -1.557413, "expectation": {"probability": 49.7439, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56599.683594, "high": 56877.587114, "low": 55673.336983, "close": 56043.875, "volume": 28176}, "trend_line": 60552.482031, "activity_lines": {"activity_5": 56426.764063, "activity_10": 56793.372017, "activity_20": 58147.610845, "activity_30": 59199.707426}, "trend_signal": 0, "fair_value": 60969.460086, "relative_strength": -12.779562, "rate_of_change": -0.4994111866438564, "market_dynamics": -1.544475, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56043.87288, "high": 56136.507381, "low": 55117.527874, "close": 55951.238281, "volume": 37714}, "trend_line": 60248.478776, "activity_lines": {"activity_5": 56235.31875, "activity_10": 56547.469176, "activity_20": 57828.742039, "activity_30": 58902.852991}, "trend_signal": 0, "fair_value": 60946.889248, "relative_strength": -13.223169, "rate_of_change": -0.5020492055872471, "market_dynamics": -1.438612, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55951.24009, "high": 56043.874594, "low": 54932.261719, "close": 55580.699219, "volume": 33701}, "trend_line": 59974.241667, "activity_lines": {"activity_5": 55982.116927, "activity_10": 56301.566193, "activity_20": 57507.268583, "activity_30": 58601.705923}, "trend_signal": 0, "fair_value": 60933.079678, "relative_strength": -11.5749, "rate_of_change": -0.45517681868715315, "market_dynamics": -1.282256, "expectation": {"probability": 46.8687, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55580.702996, "high": 58081.833722, "low": 55580.702996, "close": 57989.199219, "volume": 33899}, "trend_line": 59801.346485, "activity_lines": {"activity_5": 56574.978125, "activity_10": 56550.837287, "activity_20": 57444.468099, "activity_30": 58473.638668}, "trend_signal": 0, "fair_value": 60929.788437, "relative_strength": -10.869101, "rate_of_change": -0.2882823979000528, "market_dynamics": -0.829033, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58081.831055, "high": 58359.734553, "low": 57062.851563, "close": 57062.851563, "volume": 8952}, "trend_line": 59624.648828, "activity_lines": {"activity_5": 56797.300261, "activity_10": 56633.365838, "activity_20": 57305.680041, "activity_30": 58296.961576}, "trend_signal": 0, "fair_value": 60929.105719, "relative_strength": -10.88666, "rate_of_change": -0.2954743787321334, "market_dynamics": -0.552584, "expectation": {"probability": 46.7506, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57803.933594, "high": 58267.106139, "low": 56970.219275, "close": 57155.488281, "volume": 30053}, "trend_line": 59460.064063, "activity_lines": {"activity_5": 57007.272136, "activity_10": 56731.053196, "activity_20": 57202.246373, "activity_30": 58137.660896}, "trend_signal": 0, "fair_value": 60925.908954, "relative_strength": -8.727783, "rate_of_change": -0.2760347746026638, "market_dynamics": -0.140225, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57526.025228, "high": 57526.026293, "low": 56784.949219, "close": 57155.488281, "volume": 17700}, "trend_line": 59274.420313, "activity_lines": {"activity_5": 57143.136458, "activity_10": 56825.372017, "activity_20": 57119.316444, "activity_30": 57988.978587}, "trend_signal": 0, "fair_value": 60945.503255, "relative_strength": -6.616501, "rate_of_change": -0.3122158593763028, "market_dynamics": 0.224359, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57248.122256, "high": 57989.197631, "low": 56784.951433, "close": 57433.390625, "volume": 17728}, "trend_line": 59101.048698, "activity_lines": {"activity_5": 57291.351562, "activity_10": 56965.165767, "activity_20": 57083.144773, "activity_30": 57870.202478}, "trend_signal": 0, "fair_value": 60953.152544, "relative_strength": -9.204025, "rate_of_change": -0.29248976891635664, "market_dynamics": 0.30017, "expectation": {"probability": 42.637, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57896.563556, "high": 59193.448698, "low": 57896.563556, "close": 58637.640625, "volume": 33607}, "trend_line": 58988.877344, "activity_lines": {"activity_5": 57717.470573, "activity_10": 57302.018679, "activity_20": 57174.455971, "activity_30": 57840.305183}, "trend_signal": 0, "fair_value": 60969.557392, "relative_strength": -6.109871, "rate_of_change": -0.1897958775201804, "market_dynamics": 0.715568, "expectation": {"probability": 43.8706, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58637.640099, "high": 58915.543606, "low": 57711.297394, "close": 57896.566406, "volume": 32493}, "trend_line": 58815.902865, "activity_lines": {"activity_5": 57853.335417, "activity_10": 57475.498295, "activity_20": 57199.158724, "activity_30": 57769.83351}, "trend_signal": 0, "fair_value": 60980.69376, "relative_strength": -5.161377, "rate_of_change": -0.29323236309666434, "market_dynamics": 0.83434, "expectation": {"probability": 46.3966, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57989.195388, "high": 58452.371736, "low": 57155.484911, "close": 57989.199219, "volume": 19169}, "trend_line": 58627.965886, "activity_lines": {"activity_5": 57964.496875, "activity_10": 57638.872017, "activity_20": 57249.004948, "activity_30": 57716.497791}, "trend_signal": 0, "fair_value": 60991.387996, "relative_strength": -5.721524, "rate_of_change": -0.31953429233479513, "market_dynamics": 0.89441, "expectation": {"probability": 42.7201, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58174.469271, "high": 59008.178638, "low": 58081.834766, "close": 58545.003906, "volume": 29237}, "trend_line": 58485.63125, "activity_lines": {"activity_5": 58205.345833, "activity_10": 57867.931605, "activity_20": 57368.106269, "activity_30": 57711.145405}, "trend_signal": 0, "fair_value": 61013.414739, "relative_strength": -3.801305, "rate_of_change": -0.24277600945044595, "market_dynamics": 1.040957, "expectation": {"probability": 39.2467, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59008.179818, "high": 59388.821429, "low": 57958.910106, "close": 58340.222656, "volume": 51625}, "trend_line": 58372.571224, "activity_lines": {"activity_5": 58285.3, "activity_10": 58012.598864, "activity_20": 57472.998028, "activity_30": 57701.764205}, "trend_signal": 0, "fair_value": 61030.50293, "relative_strength": 0.041816, "rate_of_change": -0.19331248305539867, "market_dynamics": 1.038492, "expectation": {"probability": 51.3879, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58626.201188, "high": 59007.509813, "low": 57386.947253, "close": 57577.601563, "volume": 31606}, "trend_line": 58273.199219, "activity_lines": {"activity_5": 58050.591667, "activity_10": 57968.434588, "activity_20": 57507.116592, "activity_30": 57650.47584}, "trend_signal": 0, "fair_value": 61048.65928, "relative_strength": -0.576586, "rate_of_change": -0.17023749839400673, "market_dynamics": 0.955981, "expectation": {"probability": 46.3185, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57482.274434, "high": 58626.20414, "low": 57005.639624, "close": 58340.222656, "volume": 34618}, "trend_line": 58130.055339, "activity_lines": {"activity_5": 58140.759635, "activity_10": 58070.412287, "activity_20": 57616.266853, "activity_30": 57654.799933}, "trend_signal": 0, "fair_value": 61059.790665, "relative_strength": 0.36574, "rate_of_change": -0.2456427344276151, "market_dynamics": 1.069105, "expectation": {"probability": 41.4193, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58626.200189, "high": 60151.435562, "low": 58340.218725, "close": 59960.78125, "volume": 25184}, "trend_line": 58080.038932, "activity_lines": {"activity_5": 58741.536719, "activity_10": 58443.812074, "activity_20": 57873.232199, "activity_30": 57772.911282}, "trend_signal": 0, "fair_value": 61073.54064, "relative_strength": 1.483818, "rate_of_change": -0.08604224907117722, "market_dynamics": 1.144554, "expectation": {"probability": 40.776, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60056.110341, "high": 60532.747157, "low": 59484.146429, "close": 60437.417969, "volume": 26323}, "trend_line": 58047.397005, "activity_lines": {"activity_5": 59369.753906, "activity_10": 58852.867756, "activity_20": 58161.350744, "activity_30": 57925.000252}, "trend_signal": 0, "fair_value": 61079.188101, "relative_strength": 3.812527, "rate_of_change": -0.056201627272015636, "market_dynamics": 1.256336, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59865.45611, "high": 60056.112375, "low": 58530.873968, "close": 59198.164063, "volume": 29826}, "trend_line": 58016.676042, "activity_lines": {"activity_5": 59458.725521, "activity_10": 58976.933097, "activity_20": 58314.493527, "activity_30": 57999.243288}, "trend_signal": 0, "fair_value": 61087.746394, "relative_strength": 11.6257, "rate_of_change": -0.05292392869460376, "market_dynamics": 1.367826, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57768.255872, "high": 60056.110428, "low": 56624.330013, "close": 59674.800781, "volume": 47127}, "trend_line": 58023.457682, "activity_lines": {"activity_5": 59649.379948, "activity_10": 59155.572869, "activity_20": 58498.892095, "activity_30": 58106.219078}, "trend_signal": 1, "fair_value": 61093.800281, "relative_strength": 13.050954, "rate_of_change": 0.011689121926067653, "market_dynamics": 1.571908, "expectation": {"probability": 39.3053, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59960.783225, "high": 60628.071312, "low": 59293.494116, "close": 60342.089844, "volume": 20217}, "trend_line": 57990.726042, "activity_lines": {"activity_5": 59922.650781, "activity_10": 59436.680469, "activity_20": 58734.404148, "activity_30": 58255.808249}, "trend_signal": 1, "fair_value": 61104.396384, "relative_strength": 10.624382, "rate_of_change": -0.05641104702754062, "market_dynamics": 1.615313, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60151.4375, "high": 60914.0508, "low": 59388.820269, "close": 59770.128906, "volume": 22168}, "trend_line": 57935.841146, "activity_lines": {"activity_5": 59871.810156, "activity_10": 59569.331108, "activity_20": 58896.740513, "activity_30": 58370.608434}, "trend_signal": 1, "fair_value": 61112.914588, "relative_strength": 6.65807, "rate_of_change": -0.09464426425744801, "market_dynamics": 1.49539, "expectation": {"probability": 46.947, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59770.12987, "high": 62153.304712, "low": 59674.802709, "close": 61771.996094, "volume": 28713}, "trend_line": 58006.353646, "activity_lines": {"activity_5": 60500.96875, "activity_10": 60033.57706, "activity_20": 59231.98683, "activity_30": 58618.102302}, "trend_signal": 1, "fair_value": 61130.823493, "relative_strength": 6.93907, "rate_of_change": 0.12170790758403045, "market_dynamics": 1.60954, "expectation": {"probability": 40.2474, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61771.999034, "high": 62248.634829, "low": 60818.725533, "close": 61486.015625, "volume": 18128}, "trend_line": 58098.211719, "activity_lines": {"activity_5": 60945.828646, "activity_10": 60387.153977, "activity_20": 59512.279018, "activity_30": 58842.596623}, "trend_signal": 1, "fair_value": 61153.25323, "relative_strength": 4.618277, "rate_of_change": 0.15835864043546913, "market_dynamics": 1.462742, "expectation": {"probability": 41.748, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61676.670871, "high": 62248.636719, "low": 61009.382764, "close": 62248.636719, "volume": 24989}, "trend_line": 58237.105078, "activity_lines": {"activity_5": 61492.372136, "activity_10": 60822.19304, "activity_20": 59837.081231, "activity_30": 59110.365978}, "trend_signal": 1, "fair_value": 61176.600311, "relative_strength": 5.25066, "rate_of_change": 0.23906649600813598, "market_dynamics": 1.474322, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62057.977557, "high": 62915.924857, "low": 61390.687476, "close": 62629.945313, "volume": 25767}, "trend_line": 58425.76263, "activity_lines": {"activity_5": 61994.429427, "activity_10": 61241.633026, "activity_20": 60177.915514, "activity_30": 59393.775025}, "trend_signal": 1, "fair_value": 61200.008889, "relative_strength": 7.540655, "rate_of_change": 0.3239473386380007, "market_dynamics": 1.571381, "expectation": {"probability": 40.0946, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62629.94241, "high": 63869.196361, "low": 62248.63378, "close": 63201.90625, "volume": 32850}, "trend_line": 58633.485547, "activity_lines": {"activity_5": 62534.616667, "activity_10": 61687.070952, "activity_20": 60546.712295, "activity_30": 59701.913323}, "trend_signal": 1, "fair_value": 61224.965921, "relative_strength": 6.192385, "rate_of_change": 0.35553308617547974, "market_dynamics": 1.602006, "expectation": {"probability": 40.331, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63392.561488, "high": 64917.794983, "low": 63297.234328, "close": 63869.195313, "volume": 26827}, "trend_line": 58866.539193, "activity_lines": {"activity_5": 63068.448438, "activity_10": 62194.904617, "activity_20": 60950.26795, "activity_30": 60039.70105}, "trend_signal": 1, "fair_value": 61256.847907, "relative_strength": 7.843024, "rate_of_change": 0.3974753399457838, "market_dynamics": 1.703147, "expectation": {"probability": 41.6981, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63869.198255, "high": 65013.117188, "low": 63392.562447, "close": 65013.117188, "volume": 29676}, "trend_line": 59159.338281, "activity_lines": {"activity_5": 63843.774219, "activity_10": 62848.328125, "activity_20": 61430.798512, "activity_30": 60436.254469}, "trend_signal": 1, "fair_value": 61306.388096, "relative_strength": 9.346768, "rate_of_change": 0.4973947713148684, "market_dynamics": 1.779698, "expectation": {"probability": 43.0588, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65013.123024, "high": 66538.358411, "low": 64727.141544, "close": 66347.703125, "volume": 32939}, "trend_line": 59468.833333, "activity_lines": {"activity_5": 64828.821875, "activity_10": 63638.677202, "activity_20": 62002.33856, "activity_30": 60900.019943}, "trend_signal": 1, "fair_value": 61366.071815, "relative_strength": 9.800353, "rate_of_change": 0.5231550267346468, "market_dynamics": 1.880111, "expectation": {"probability": 44.2056, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66347.70505, "high": 67014.994216, "low": 65966.3964, "close": 66443.03125, "volume": 22036}, "trend_line": 59803.120573, "activity_lines": {"activity_5": 65572.374479, "activity_10": 64325.033168, "activity_20": 62546.242895, "activity_30": 61349.968196}, "trend_signal": 1, "fair_value": 61422.395358, "relative_strength": 5.079113, "rate_of_change": 0.5621217388411379, "market_dynamics": 1.867682, "expectation": {"probability": 44.6977, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66347.697283, "high": 66633.678736, "low": 65394.426737, "close": 65966.398438, "volume": 27218}, "trend_line": 60133.871354, "activity_lines": {"activity_5": 65902.84375, "activity_10": 64813.802415, "activity_20": 63004.056176, "activity_30": 61747.599026}, "trend_signal": 1, "fair_value": 61478.046324, "relative_strength": 5.034587, "rate_of_change": 0.5530660905834575, "market_dynamics": 1.880784, "expectation": {"probability": 45.9422, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66157.052634, "high": 67205.646504, "low": 65871.065404, "close": 67014.992188, "volume": 28634}, "trend_line": 60502.663151, "activity_lines": {"activity_5": 66398.544792, "activity_10": 65380.565625, "activity_20": 63523.748866, "activity_30": 62191.542305}, "trend_signal": 1, "fair_value": 61533.270733, "relative_strength": 7.142988, "rate_of_change": 0.6132846409122247, "market_dynamics": 1.875936, "expectation": {"probability": 45.1716, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66824.343607, "high": 68158.923936, "low": 66824.343607, "close": 67682.28125, "volume": 29070}, "trend_line": 60906.049219, "activity_lines": {"activity_5": 66906.955729, "activity_10": 65973.326918, "activity_20": 64066.659617, "activity_30": 62654.743473}, "trend_signal": 1, "fair_value": 61586.153846, "relative_strength": 7.386216, "rate_of_change": 0.6667244828434177, "market_dynamics": 1.867083, "expectation": {"probability": 45.1716, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68158.913089, "high": 68444.896495, "low": 67205.641577, "close": 68254.242188, "volume": 20170}, "trend_line": 61248.217318, "activity_lines": {"activity_5": 67428.076042, "activity_10": 66557.421733, "activity_20": 64619.556845, "activity_30": 63128.820439}, "trend_signal": 1, "fair_value": 61633.966572, "relative_strength": 4.043953, "rate_of_change": 0.5617965758535212, "market_dynamics": 1.851536, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68254.244124, "high": 70542.099636, "low": 68158.916968, "close": 70351.445313, "volume": 35046}, "trend_line": 61691.170443, "activity_lines": {"activity_5": 68521.161459, "activity_10": 67413.633381, "activity_20": 65321.346559, "activity_30": 63716.125471}, "trend_signal": 1, "fair_value": 61701.841672, "relative_strength": 8.959856, "rate_of_change": 0.7232098245410029, "market_dynamics": 1.943008, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70160.788095, "high": 71876.677755, "low": 69779.479464, "close": 71590.695313, "volume": 35374}, "trend_line": 62172.344011, "activity_lines": {"activity_5": 69766.769271, "activity_10": 68354.772302, "activity_20": 66083.963784, "activity_30": 64354.804495}, "trend_signal": 1, "fair_value": 61782.690956, "relative_strength": 8.195088, "rate_of_change": 0.7799715332757093, "market_dynamics": 2.004396, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71590.692398, "high": 71781.346706, "low": 70923.403288, "close": 71400.039063, "volume": 23456}, "trend_line": 62647.16237, "activity_lines": {"activity_5": 70573.871875, "activity_10": 69108.723012, "activity_20": 66773.042727, "activity_30": 64950.139659}, "trend_signal": 1, "fair_value": 61855.169822, "relative_strength": 4.031196, "rate_of_change": 0.7637131373331986, "market_dynamics": 1.927734, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71400.041961, "high": 72257.988333, "low": 71304.714802, "close": 72067.335938, "volume": 30452}, "trend_line": 63134.960547, "activity_lines": {"activity_5": 71311.070313, "activity_10": 69847.075995, "activity_20": 67473.470796, "activity_30": 65557.892793}, "trend_signal": 1, "fair_value": 61933.25, "relative_strength": 6.72379, "rate_of_change": 0.7786436903862023, "market_dynamics": 2.004063, "expectation": {"probability": 48.1532, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72353.311531, "high": 73468.893549, "low": 71495.370082, "close": 73078.101563, "volume": 57218}, "trend_line": 63616.309245, "activity_lines": {"activity_5": 72092.853646, "activity_10": 70640.946023, "activity_20": 68208.880488, "activity_30": 66199.385761}, "trend_signal": 1, "fair_value": 62018.603666, "relative_strength": 7.845675, "rate_of_change": 0.7624122892128213, "market_dynamics": 2.004063, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72980.40625, "high": 73468.896252, "low": 72491.911151, "close": 72785.007813, "volume": 41647}, "trend_line": 64112.590625, "activity_lines": {"activity_5": 72455.348438, "activity_10": 71259.155398, "activity_20": 68852.551247, "activity_30": 66790.914701}, "trend_signal": 1, "fair_value": 62099.695738, "relative_strength": 6.611789, "rate_of_change": 0.7801165862809091, "market_dynamics": 1.981786, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72882.70825, "high": 74836.664063, "low": 72785.009753, "close": 74836.664063, "volume": 40130}, "trend_line": 64674.172787, "activity_lines": {"activity_5": 73339.491146, "activity_10": 72135.084518, "activity_20": 69632.365849, "activity_30": 67482.790407}, "trend_signal": 1, "fair_value": 62191.291942, "relative_strength": 5.274924, "rate_of_change": 0.8759311650417434, "market_dynamics": 2.050933, "expectation": {"probability": 48.0449, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74641.273438, "high": 74836.669441, "low": 72882.704859, "close": 73273.5, "volume": 36041}, "trend_line": 65165.122657, "activity_lines": {"activity_5": 73486.18125, "activity_10": 72565.524432, "activity_20": 70191.562277, "activity_30": 68037.585711}, "trend_signal": 1, "fair_value": 62274.45643, "relative_strength": 2.439264, "rate_of_change": 0.7591127166278675, "market_dynamics": 1.902285, "expectation": {"probability": 49.3938, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73371.197751, "high": 74934.367188, "low": 73175.801751, "close": 74934.367188, "volume": 30064}, "trend_line": 65718.260808, "activity_lines": {"activity_5": 74061.596355, "activity_10": 73184.149148, "activity_20": 70854.167467, "activity_30": 68667.859552}, "trend_signal": 1, "fair_value": 62382.20007, "relative_strength": 3.908417, "rate_of_change": 0.8488254582308973, "market_dynamics": 1.686384, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75032.063745, "high": 75032.063745, "low": 72980.40309, "close": 74055.078125, "volume": 35764}, "trend_line": 66267.510026, "activity_lines": {"activity_5": 74152.779688, "activity_10": 73511.047017, "activity_20": 71368.991072, "activity_30": 69205.718734}, "trend_signal": 1, "fair_value": 62479.97779, "relative_strength": 1.668247, "rate_of_change": 0.8357634715937827, "market_dynamics": 1.484449, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74348.176514, "high": 75227.45899, "low": 74152.783428, "close": 74543.570313, "volume": 27127}, "trend_line": 66807.621615, "activity_lines": {"activity_5": 74341.661979, "activity_10": 73821.291904, "activity_20": 71874.116593, "activity_30": 69739.658107}, "trend_signal": 1, "fair_value": 62584.404497, "relative_strength": -2.675965, "rate_of_change": 0.8150473569749045, "market_dynamics": 1.185558, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74055.082761, "high": 76009.04199, "low": 73957.384763, "close": 75618.25, "volume": 20675}, "trend_line": 67329.53724, "activity_lines": {"activity_5": 74771.533334, "activity_10": 74250.712642, "activity_20": 72424.861012, "activity_30": 70308.085745}, "trend_signal": 1, "fair_value": 62701.94381, "relative_strength": -0.341035, "rate_of_change": 0.781221681573567, "market_dynamics": 0.971628, "expectation": {"probability": 46.0656, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75813.648438, "high": 77865.300472, "low": 75422.853526, "close": 76595.226563, "volume": 29384}, "trend_line": 67868.13086, "activity_lines": {"activity_5": 75474.957813, "activity_10": 74784.537216, "activity_20": 73009.525372, "activity_30": 70905.872153}, "trend_signal": 1, "fair_value": 62793.545348, "relative_strength": -2.630171, "rate_of_change": 0.7999366133769072, "market_dynamics": 0.813751, "expectation": {"probability": 46.8102, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76497.531011, "high": 77083.718989, "low": 75520.553692, "close": 75911.34375, "volume": 32081}, "trend_line": 68425.236849, "activity_lines": {"activity_5": 75728.972917, "activity_10": 75099.561506, "activity_20": 73468.457887, "activity_30": 71424.789113}, "trend_signal": 1, "fair_value": 62883.46895, "relative_strength": -9.175492, "rate_of_change": 0.820865378109794, "market_dynamics": 0.576933, "expectation": {"probability": 49.3745, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76106.741938, "high": 76888.323478, "low": 75618.251938, "close": 76790.625, "volume": 24470}, "trend_line": 68995.764323, "activity_lines": {"activity_5": 76210.95, "activity_10": 75504.564063, "activity_20": 73959.235157, "activity_30": 71964.491575}, "trend_signal": 1, "fair_value": 62974.699544, "relative_strength": -4.322859, "rate_of_change": 0.833796856646672, "market_dynamics": 0.418297, "expectation": {"probability": 46.835, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76986.018535, "high": 78353.792217, "low": 76497.528569, "close": 77572.210938, "volume": 29021}, "trend_line": 69570.101693, "activity_lines": {"activity_5": 76771.085938, "activity_10": 75984.172728, "activity_20": 74474.720982, "activity_30": 72517.810711}, "trend_signal": 1, "fair_value": 63083.38752, "relative_strength": -3.639588, "rate_of_change": 0.8324240997045537, "market_dynamics": 0.360265, "expectation": {"probability": 47.7519, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77669.903797, "high": 77669.90625, "low": 75618.252186, "close": 77669.90625, "volume": 32259}, "trend_line": 70166.760938, "activity_lines": {"activity_5": 77161.877604, "activity_10": 76394.50412, "activity_20": 74946.51503, "activity_30": 73040.378747}, "trend_signal": 1, "fair_value": 63182.419246, "relative_strength": -0.172922, "rate_of_change": 0.8576374483868795, "market_dynamics": 0.282461, "expectation": {"probability": 48.0464, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77474.51537, "high": 78353.791745, "low": 76986.025361, "close": 77963.0, "volume": 25846}, "trend_line": 70706.461068, "activity_lines": {"activity_5": 77513.590104, "activity_10": 76806.61179, "activity_20": 75390.491779, "activity_30": 73543.361912}, "trend_signal": 1, "fair_value": 63288.741637, "relative_strength": -3.129603, "rate_of_change": 0.7691677979504875, "market_dynamics": 0.239448, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78158.396705, "high": 78256.094701, "low": 74934.364502, "close": 75032.0625, "volume": 39778}, "trend_line": 71157.995964, "activity_lines": {"activity_5": 76797.138542, "activity_10": 76600.558097, "activity_20": 75503.198252, "activity_30": 73822.432972}, "trend_signal": 1, "fair_value": 63378.981821, "relative_strength": -7.269012, "rate_of_change": 0.6386048589898257, "market_dynamics": 0.083008, "expectation": {"probability": 51.302, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75032.065703, "high": 75129.763705, "low": 73761.986119, "close": 74836.664063, "volume": 48586}, "trend_line": 71577.596875, "activity_lines": {"activity_5": 76074.172917, "activity_10": 76357.201137, "activity_20": 75562.296392, "activity_30": 74059.766398}, "trend_signal": 1, "fair_value": 63456.8752, "relative_strength": -8.197697, "rate_of_change": 0.5896749976099445, "market_dynamics": -0.129323, "expectation": {"probability": 46.7808, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74836.668681, "high": 76888.323478, "low": 74641.272679, "close": 76204.4375, "volume": 27265}, "trend_line": 72030.079948, "activity_lines": {"activity_5": 75937.395833, "activity_10": 76348.319602, "activity_20": 75720.313802, "activity_30": 74358.272245}, "trend_signal": 1, "fair_value": 63550.030574, "relative_strength": -4.12835, "rate_of_change": 0.6321573966644795, "market_dynamics": -0.455187, "expectation": {"probability": 45.9407, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76399.833979, "high": 77474.508269, "low": 75520.552003, "close": 76888.320313, "volume": 26796}, "trend_line": 72486.29375, "activity_lines": {"activity_5": 76119.764584, "activity_10": 76433.582813, "activity_20": 75915.591518, "activity_30": 74671.707107}, "trend_signal": 1, "fair_value": 63645.405098, "relative_strength": -5.722676, "rate_of_change": 0.6333656749088, "market_dynamics": -0.684346, "expectation": {"probability": 46.2407, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76790.622779, "high": 77376.810739, "low": 76204.434819, "close": 76302.132813, "volume": 14780}, "trend_line": 72900.725, "activity_lines": {"activity_5": 76158.84323, "activity_10": 76389.17429, "activity_20": 76029.815067, "activity_30": 74917.890272}, "trend_signal": 1, "fair_value": 63747.845678, "relative_strength": -5.774044, "rate_of_change": 0.5717373982857398, "market_dynamics": -0.850903, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76790.627439, "high": 78158.398929, "low": 76106.741444, "close": 77767.609375, "volume": 31873}, "trend_line": 73325.87474, "activity_lines": {"activity_5": 76797.138542, "activity_10": 76616.545029, "activity_20": 76260.264509, "activity_30": 75231.882813}, "trend_signal": 1, "fair_value": 63853.186173, "relative_strength": -6.966656, "rate_of_change": 0.5831900025685526, "market_dynamics": -0.780981, "expectation": {"probability": 46.3735, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77865.305181, "high": 79623.864737, "low": 76986.023191, "close": 79428.46875, "volume": 23470}, "trend_line": 73761.900261, "activity_lines": {"activity_5": 77806.683854, "activity_10": 77112.139915, "activity_20": 76621.746875, "activity_30": 75625.598555}, "trend_signal": 1, "fair_value": 63981.890951, "relative_strength": -8.481567, "rate_of_change": 0.5946407356830984, "market_dynamics": -0.556267, "expectation": {"probability": 47.1945, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79819.261191, "high": 80014.657179, "low": 77181.416274, "close": 77669.90625, "volume": 31607}, "trend_line": 74136.129427, "activity_lines": {"activity_5": 77923.921354, "activity_10": 77240.035369, "activity_20": 76785.507255, "activity_30": 75877.727974}, "trend_signal": 1, "fair_value": 64080.110878, "relative_strength": -10.363825, "rate_of_change": 0.5073475123008323, "market_dynamics": -0.507345, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77572.206262, "high": 77572.206262, "low": 75813.644804, "close": 75911.34375, "volume": 40075}, "trend_line": 74467.627604, "activity_lines": {"activity_5": 77357.273438, "activity_10": 77046.415909, "activity_20": 76758.52407, "activity_30": 75992.25793}, "trend_signal": 1, "fair_value": 64175.98748, "relative_strength": -11.470852, "rate_of_change": 0.44714794198475755, "market_dynamics": -0.429011, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76497.529264, "high": 77572.206262, "low": 75520.549325, "close": 76106.742188, "volume": 36335}, "trend_line": 74770.685938, "activity_lines": {"activity_5": 76920.890104, "activity_10": 76920.297301, "activity_20": 76745.032738, "activity_30": 76098.007258}, "trend_signal": 1, "fair_value": 64279.610853, "relative_strength": -12.671905, "rate_of_change": 0.40696654875537164, "market_dynamics": -0.607367, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76692.929937, "high": 76888.325937, "low": 75422.854005, "close": 75618.25, "volume": 29381}, "trend_line": 75035.218229, "activity_lines": {"activity_5": 76334.702083, "activity_10": 76739.112074, "activity_20": 76671.526711, "activity_30": 76152.688811}, "trend_signal": 1, "fair_value": 64386.597081, "relative_strength": -17.176866, "rate_of_change": 0.35379144604793533, "market_dynamics": -0.944068, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75911.343271, "high": 77279.112514, "low": 75715.947278, "close": 76595.226563, "volume": 24945}, "trend_line": 75313.251042, "activity_lines": {"activity_5": 76217.463542, "activity_10": 76724.900995, "activity_20": 76687.809487, "activity_30": 76253.33451}, "trend_signal": 1, "fair_value": 64488.481145, "relative_strength": -15.771608, "rate_of_change": 0.3705364221790754, "market_dynamics": -1.152452, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77181.416274, "high": 79100.0, "low": 76497.530307, "close": 77700.0, "volume": 45209}, "trend_line": 75558.202865, "activity_lines": {"activity_5": 76657.365625, "activity_10": 76879.583949, "activity_20": 76797.212835, "activity_30": 76407.318313}, "trend_signal": 1, "fair_value": 64583.825271, "relative_strength": -17.247686, "rate_of_change": 0.32524399041463936, "market_dynamics": -1.070333, "expectation": {"probability": 47.5867, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77700.0, "high": 78000.0, "low": 75700.0, "close": 76600.0, "volume": 55645}, "trend_line": 75725.179688, "activity_lines": {"activity_5": 76728.594792, "activity_10": 76807.074858, "activity_20": 76786.823661, "activity_30": 76474.531032}, "trend_signal": 1, "fair_value": 64683.68765, "relative_strength": -13.490931, "rate_of_change": 0.22099099325898786, "market_dynamics": -1.038232, "expectation": {"probability": 48.9935, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75100.0, "high": 77600.0, "low": 75100.0, "close": 76300.0, "volume": 37685}, "trend_line": 75888.511719, "activity_lines": {"activity_5": 76653.913542, "activity_10": 76685.2625, "activity_20": 76743.188058, "activity_30": 76511.616213}, "trend_signal": 1, "fair_value": 64803.113432, "relative_strength": -10.776793, "rate_of_change": 0.21569051624961805, "market_dynamics": -0.917528, "expectation": {"probability": 48.9017, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76200.0, "high": 77400.0, "low": 75900.0, "close": 76500.0, "volume": 23719}, "trend_line": 76036.267188, "activity_lines": {"activity_5": 76633.015104, "activity_10": 76599.852557, "activity_20": 76720.005915, "activity_30": 76551.06707}, "trend_signal": 1, "fair_value": 64918.862881, "relative_strength": -9.620617, "rate_of_change": 0.19470070719940466, "market_dynamics": -0.841505, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75800.0, "high": 76200.0, "low": 74200.0, "close": 74600.0, "volume": 37383}, "trend_line": 76086.997136, "activity_lines": {"activity_5": 75920.0, "activity_10": 76192.035511, "activity_20": 76513.068266, "activity_30": 76458.404671}, "trend_signal": 0, "fair_value": 65019.678135, "relative_strength": -11.619258, "rate_of_change": 0.0667180937151707, "market_dynamics": -1.080175, "expectation": {"probability": 41.0471, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73100.0, "high": 73600.0, "low": 71100.0, "close": 73400.0, "volume": 57866}, "trend_line": 76107.496875, "activity_lines": {"activity_5": 74940.0, "activity_10": 75653.826989, "activity_20": 76202.276451, "activity_30": 76285.050017}, "trend_signal": 0, "fair_value": 65107.291742, "relative_strength": -12.236721, "rate_of_change": 0.026942499732707122, "market_dynamics": -1.187322, "expectation": {"probability": 40.115, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73400.0, "high": 75500.0, "low": 73400.0, "close": 74000.0, "volume": 26317}, "trend_line": 76079.608073, "activity_lines": {"activity_5": 74446.666667, "activity_10": 75302.344034, "activity_20": 75968.495164, "activity_30": 76149.082477}, "trend_signal": 0, "fair_value": 65199.853416, "relative_strength": -16.94309, "rate_of_change": -0.03664396169250746, "market_dynamics": -1.387306, "expectation": {"probability": 39.7623, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73600.0, "high": 75100.0, "low": 73300.0, "close": 74200.0, "volume": 26433}, "trend_line": 76110.491406, "activity_lines": {"activity_5": 74193.333333, "activity_10": 75021.97642, "activity_20": 75771.23724, "activity_30": 76027.81744}, "trend_signal": 0, "fair_value": 65283.229342, "relative_strength": -18.459244, "rate_of_change": 0.0405934438704942, "market_dynamics": -1.525153, "expectation": {"probability": 39.6244, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74700.0, "high": 76800.0, "low": 73200.0, "close": 75600.0, "volume": 30915}, "trend_line": 76132.679167, "activity_lines": {"activity_5": 74546.666667, "activity_10": 75030.822301, "activity_20": 75725.231696, "activity_30": 75994.88251}, "trend_signal": 0, "fair_value": 65373.375952, "relative_strength": -18.234021, "rate_of_change": 0.029152040132859592, "market_dynamics": -1.499459, "expectation": {"probability": 40.0183, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76100.0, "high": 76100.0, "low": 75100.0, "close": 75100.0, "volume": 29862}, "trend_line": 76167.509896, "activity_lines": {"activity_5": 74793.333333, "activity_10": 74949.090909, "activity_20": 75628.902641, "activity_30": 75928.258048}, "trend_signal": 0, "fair_value": 65463.622947, "relative_strength": -18.075092, "rate_of_change": 0.04575003714713083, "market_dynamics": -1.514425, "expectation": {"probability": 41.311, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75600.0, "high": 76300.0, "low": 74000.0, "close": 74000.0, "volume": 18616}, "trend_line": 76149.390886, "activity_lines": {"activity_5": 74640.0, "activity_10": 74694.545455, "activity_20": 75426.557701, "activity_30": 75788.4187}, "trend_signal": 0, "fair_value": 65549.573343, "relative_strength": -22.952752, "rate_of_change": -0.023788371215954604, "market_dynamics": -1.471083, "expectation": {"probability": 41.2929, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74400.0, "high": 74700.0, "low": 72800.0, "close": 74000.0, "volume": 26897}, "trend_line": 76095.449219, "activity_lines": {"activity_5": 74446.666667, "activity_10": 74507.272727, "activity_20": 75234.710082, "activity_30": 75649.74832}, "trend_signal": 0, "fair_value": 65639.380309, "relative_strength": -20.875313, "rate_of_change": -0.0708366362125544, "market_dynamics": -1.410639, "expectation": {"probability": 40.1771, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74200.0, "high": 74300.0, "low": 72700.0, "close": 72900.0, "volume": 27577}, "trend_line": 75972.275, "activity_lines": {"activity_5": 73886.666667, "activity_10": 74167.272727, "activity_20": 74951.854464, "activity_30": 75443.590306}, "trend_signal": 0, "fair_value": 65723.237831, "relative_strength": -23.912904, "rate_of_change": -0.1618680489624507, "market_dynamics": -1.460834, "expectation": {"probability": 40.9829, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73000.0, "high": 74300.0, "low": 72400.0, "close": 74000.0, "volume": 42240}, "trend_line": 75908.563542, "activity_lines": {"activity_5": 73780.0, "activity_10": 74089.090909, "activity_20": 74789.961384, "activity_30": 75316.346757}, "trend_signal": 0, "fair_value": 65808.63732, "relative_strength": -25.728453, "rate_of_change": -0.08386145867027238, "market_dynamics": -1.40724, "expectation": {"probability": 39.6201, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/21b8302d-3af1-4cb5-908e-7028134447e5/", "share_image": "https://sharemaestro.com/terminal/21b8302d-3af1-4cb5-908e-7028134447e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}