{"ticker": {"uuid": "21b8302d-3af1-4cb5-908e-7028134447e5", "symbol": "8961", "name": "MORI TRUST REIT, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8961 fell 1.06%, moving from 75,600.00 to 74,800.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.77 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is negative at 41.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "74,800.00"}, {"label": "12-Week Change", "value": "-1.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.77"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 75300.0, "high": 76300.0, "low": 74700.0, "close": 74800.0, "volume": 19235}, "trend_line": 75329.747917, "activity_lines": {"activity_5": 74500.0, "activity_10": 73940.0, "activity_20": 74109.047619, "activity_30": 74616.70872}, "trend_signal": 0, "fair_value": 66293.238081, "relative_strength": -23.765509, "rate_of_change": -0.0016223539922026677, "market_dynamics": -0.281579, "expectation": {"probability": 41.1487, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 61709.025465, "high": 62310.64549, "low": 61021.463202, "close": 61365.246094, "volume": 19178}, "trend_line": 60570.429427, "activity_lines": {"activity_5": 61330.865365, "activity_10": 61121.469531, "activity_20": 60800.866592, "activity_30": 60643.584644}, "trend_signal": 1, "fair_value": 57947.411884, "relative_strength": -10.823942, "rate_of_change": -0.016889500374645355, "market_dynamics": 0.772555, "expectation": {"probability": 45.5662, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61537.13631, "high": 63256.056772, "low": 61279.299147, "close": 62826.328125, "volume": 59478}, "trend_line": 60597.64375, "activity_lines": {"activity_5": 61858.001823, "activity_10": 61476.19233, "activity_20": 61030.055822, "activity_30": 60789.126495}, "trend_signal": 1, "fair_value": 58054.457682, "relative_strength": -9.749597, "rate_of_change": 0.04493004797464591, "market_dynamics": 0.947037, "expectation": {"probability": 41.5603, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62826.315607, "high": 64029.55981, "low": 62396.587046, "close": 63771.722656, "volume": 26267}, "trend_line": 60712.654297, "activity_lines": {"activity_5": 62551.296354, "activity_10": 61951.237571, "activity_20": 61340.688021, "activity_30": 60993.90578}, "trend_signal": 1, "fair_value": 58166.602915, "relative_strength": -6.661171, "rate_of_change": 0.18979376075162663, "market_dynamics": 1.290861, "expectation": {"probability": 42.27, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63857.666358, "high": 64717.12351, "low": 62998.211195, "close": 63599.835938, "volume": 17637}, "trend_line": 60788.165495, "activity_lines": {"activity_5": 63061.241927, "activity_10": 62323.148864, "activity_20": 61605.892225, "activity_30": 61180.175563}, "trend_signal": 1, "fair_value": 58269.959861, "relative_strength": -7.627988, "rate_of_change": 0.12437472694013213, "market_dynamics": 1.407869, "expectation": {"probability": 46.4067, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63599.84068, "high": 63943.623603, "low": 61794.978805, "close": 62138.761719, "volume": 19957}, "trend_line": 60881.106771, "activity_lines": {"activity_5": 62895.081511, "activity_10": 62376.280185, "activity_20": 61707.390588, "activity_30": 61267.310803}, "trend_signal": 1, "fair_value": 58355.063602, "relative_strength": -6.728989, "rate_of_change": 0.15289370100771082, "market_dynamics": 1.436847, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62052.816406, "high": 63943.622343, "low": 61880.919017, "close": 63685.785156, "volume": 21042}, "trend_line": 60925.712891, "activity_lines": {"activity_5": 63210.216927, "activity_10": 62695.061861, "activity_20": 61940.672396, "activity_30": 61448.257796}, "trend_signal": 1, "fair_value": 58434.711238, "relative_strength": -4.864814, "rate_of_change": 0.0732675904986202, "market_dynamics": 1.359639, "expectation": {"probability": 41.9919, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63943.611273, "high": 65680.344504, "low": 63771.719845, "close": 65416.570313, "volume": 33256}, "trend_line": 61074.445443, "activity_lines": {"activity_5": 63947.578125, "activity_10": 63275.401421, "activity_20": 62319.964677, "activity_30": 61737.990533}, "trend_signal": 1, "fair_value": 58523.291842, "relative_strength": -5.38589, "rate_of_change": 0.24412115171485327, "market_dynamics": 1.427613, "expectation": {"probability": 42.9656, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65416.570313, "high": 66647.52706, "low": 65152.793819, "close": 66559.601563, "volume": 21463}, "trend_line": 61295.049089, "activity_lines": {"activity_5": 64893.266927, "activity_10": 63975.840412, "activity_20": 62780.230488, "activity_30": 62091.871573}, "trend_signal": 1, "fair_value": 58626.165415, "relative_strength": -3.347113, "rate_of_change": 0.36120450116225744, "market_dynamics": 1.496873, "expectation": {"probability": 43.7445, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66559.604629, "high": 66735.455632, "low": 64185.615248, "close": 64801.09375, "volume": 27098}, "trend_line": 61490.805469, "activity_lines": {"activity_5": 65066.927865, "activity_10": 64271.483807, "activity_20": 63047.465811, "activity_30": 62318.068003}, "trend_signal": 1, "fair_value": 58721.609701, "relative_strength": -8.279512, "rate_of_change": 0.3193673598592962, "market_dynamics": 1.638545, "expectation": {"probability": 47.113, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65064.865753, "high": 65680.347373, "low": 64009.759821, "close": 65592.421875, "volume": 14330}, "trend_line": 61653.842448, "activity_lines": {"activity_5": 65424.28099, "activity_10": 64637.596378, "activity_20": 63374.523066, "activity_30": 62582.688416}, "trend_signal": 1, "fair_value": 58804.351763, "relative_strength": -3.74727, "rate_of_change": 0.26514041856582543, "market_dynamics": 1.570882, "expectation": {"probability": 44.0052, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65592.425519, "high": 65592.425519, "low": 63482.204863, "close": 64009.757813, "volume": 23769}, "trend_line": 61693.290104, "activity_lines": {"activity_5": 65023.835417, "activity_10": 64643.782031, "activity_20": 63529.083929, "activity_30": 62734.682956}, "trend_signal": 1, "fair_value": 58886.304938, "relative_strength": -4.260523, "rate_of_change": 0.06398247770731813, "market_dynamics": 1.216793, "expectation": {"probability": 47.5052, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64009.765346, "high": 64361.467353, "low": 62251.254467, "close": 63482.210938, "volume": 19841}, "trend_line": 61775.315104, "activity_lines": {"activity_5": 64425.942709, "activity_10": 64505.96804, "activity_20": 63617.125893, "activity_30": 62850.097203}, "trend_signal": 1, "fair_value": 58961.913712, "relative_strength": -2.29823, "rate_of_change": 0.13295611218290854, "market_dynamics": 0.748727, "expectation": {"probability": 46.6311, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63833.906829, "high": 64625.245261, "low": 63218.438053, "close": 63394.289063, "volume": 18114}, "trend_line": 61966.138802, "activity_lines": {"activity_5": 63927.7, "activity_10": 64340.243111, "activity_20": 63680.165328, "activity_30": 62954.547136}, "trend_signal": 1, "fair_value": 59046.34077, "relative_strength": -6.260623, "rate_of_change": 0.30889959473091244, "market_dynamics": 0.38724, "expectation": {"probability": 46.4593, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63658.063616, "high": 65152.795751, "low": 62602.957589, "close": 63833.910156, "volume": 22633}, "trend_line": 62145.832683, "activity_lines": {"activity_5": 63787.01849, "activity_10": 64261.311719, "activity_20": 63768.04455, "activity_30": 63075.048513}, "trend_signal": 1, "fair_value": 59136.054838, "relative_strength": -2.34093, "rate_of_change": 0.2899872163637207, "market_dynamics": 0.040897, "expectation": {"probability": 43.7156, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64273.540437, "high": 66471.679128, "low": 63482.210938, "close": 66295.828125, "volume": 32643}, "trend_line": 62393.266406, "activity_lines": {"activity_5": 64531.455208, "activity_10": 64625.745881, "activity_20": 64075.362482, "activity_30": 63342.790155}, "trend_signal": 1, "fair_value": 59253.401217, "relative_strength": 2.451825, "rate_of_change": 0.39815014509844593, "market_dynamics": 0.093734, "expectation": {"probability": 45.1176, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65152.795751, "high": 66383.760365, "low": 64361.466248, "close": 65944.132813, "volume": 18959}, "trend_line": 62600.328125, "activity_lines": {"activity_5": 65111.766406, "activity_10": 64850.652415, "activity_20": 64325.297377, "activity_30": 63571.87831}, "trend_signal": 1, "fair_value": 59355.901668, "relative_strength": -0.95536, "rate_of_change": 0.33186548954277156, "market_dynamics": 0.147432, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66471.678256, "high": 66647.529257, "low": 63745.990224, "close": 64361.46875, "volume": 24754}, "trend_line": 62760.364193, "activity_lines": {"activity_5": 65035.564583, "activity_10": 64746.74098, "activity_20": 64399.833241, "activity_30": 63685.500286}, "trend_signal": 1, "fair_value": 59450.725686, "relative_strength": -4.959383, "rate_of_change": 0.2556473309220394, "market_dynamics": 0.11655, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64537.319758, "high": 65064.875, "low": 63833.917905, "close": 64801.09375, "volume": 14817}, "trend_line": 62880.622136, "activity_lines": {"activity_5": 65047.28724, "activity_10": 64741.945029, "activity_20": 64498.286998, "activity_30": 63817.160257}, "trend_signal": 1, "fair_value": 59556.515275, "relative_strength": -6.998867, "rate_of_change": 0.1916144760253158, "market_dynamics": 0.018896, "expectation": {"probability": 45.1159, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64625.243029, "high": 65240.721534, "low": 64185.615248, "close": 64449.382813, "volume": 11351}, "trend_line": 62977.697005, "activity_lines": {"activity_5": 64847.985938, "activity_10": 64705.174503, "activity_20": 64549.338895, "activity_30": 63918.370624}, "trend_signal": 1, "fair_value": 59652.149765, "relative_strength": -7.37137, "rate_of_change": 0.1543796255546699, "market_dynamics": -0.339225, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64537.324219, "high": 64976.944751, "low": 63394.285745, "close": 63394.289063, "volume": 21704}, "trend_line": 63056.791276, "activity_lines": {"activity_5": 64255.955209, "activity_10": 64482.963495, "activity_20": 64482.354409, "activity_30": 63945.24753}, "trend_signal": 1, "fair_value": 59739.786408, "relative_strength": -8.091393, "rate_of_change": 0.12559092307507244, "market_dynamics": -0.590971, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63394.278508, "high": 64273.546602, "low": 63306.353017, "close": 63745.980469, "volume": 19937}, "trend_line": 63161.933073, "activity_lines": {"activity_5": 63974.590886, "activity_10": 64364.662429, "activity_20": 64440.430023, "activity_30": 63989.711349}, "trend_signal": 1, "fair_value": 59831.158804, "relative_strength": -4.178257, "rate_of_change": 0.16674143240145256, "market_dynamics": -0.739929, "expectation": {"probability": 44.3833, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63745.98466, "high": 64185.621094, "low": 63218.431684, "close": 64185.621094, "volume": 19675}, "trend_line": 63301.783203, "activity_lines": {"activity_5": 63986.316927, "activity_10": 64331.091975, "activity_20": 64429.039342, "activity_30": 64055.755738}, "trend_signal": 1, "fair_value": 59930.53418, "relative_strength": -5.163955, "rate_of_change": 0.22141521513973583, "market_dynamics": -0.80436, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63482.210938, "high": 64097.690847, "low": 62427.104939, "close": 63921.839844, "volume": 23592}, "trend_line": 63438.570443, "activity_lines": {"activity_5": 63921.839063, "activity_10": 64236.772017, "activity_20": 64386.053813, "activity_30": 64095.759392}, "trend_signal": 1, "fair_value": 60025.50278, "relative_strength": -5.744885, "rate_of_change": 0.21608749876972697, "market_dynamics": -0.81234, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63570.138958, "high": 64097.68243, "low": 62778.809427, "close": 63745.980469, "volume": 18068}, "trend_line": 63540.847136, "activity_lines": {"activity_5": 63857.358334, "activity_10": 64100.885796, "activity_20": 64325.60493, "activity_30": 64115.592297}, "trend_signal": 1, "fair_value": 60105.765074, "relative_strength": -6.418175, "rate_of_change": 0.16122162319514455, "market_dynamics": -0.871606, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63570.130355, "high": 65328.640335, "low": 63570.130355, "close": 65240.714844, "volume": 12121}, "trend_line": 63672.894401, "activity_lines": {"activity_5": 64338.015886, "activity_10": 64238.368182, "activity_20": 64406.815774, "activity_30": 64225.261181}, "trend_signal": 1, "fair_value": 60199.31235, "relative_strength": -3.640126, "rate_of_change": 0.20781476947792807, "market_dynamics": -0.701425, "expectation": {"probability": 44.767, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65064.875, "high": 65768.274538, "low": 64625.238281, "close": 65240.714844, "volume": 16760}, "trend_line": 63822.13099, "activity_lines": {"activity_5": 64695.578386, "activity_10": 64395.034446, "activity_20": 64473.255413, "activity_30": 64326.410887}, "trend_signal": 1, "fair_value": 60299.278821, "relative_strength": -9.154873, "rate_of_change": 0.23438009282275737, "market_dynamics": -0.484614, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65240.716282, "high": 66383.751932, "low": 64185.621094, "close": 64889.019531, "volume": 15935}, "trend_line": 63965.374089, "activity_lines": {"activity_5": 64836.260156, "activity_10": 64500.545526, "activity_20": 64498.795834, "activity_30": 64395.242406}, "trend_signal": 1, "fair_value": 60382.424229, "relative_strength": -10.246421, "rate_of_change": 0.22444110965590208, "market_dynamics": -0.371461, "expectation": {"probability": 49.5645, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64889.013165, "high": 65856.204838, "low": 64625.247466, "close": 65680.34375, "volume": 17036}, "trend_line": 64092.021485, "activity_lines": {"activity_5": 65193.823438, "activity_10": 64740.341904, "activity_20": 64602.212612, "activity_30": 64505.88561}, "trend_signal": 1, "fair_value": 60462.247947, "relative_strength": -8.226581, "rate_of_change": 0.1979936767410848, "market_dynamics": -0.057391, "expectation": {"probability": 43.8783, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65680.347373, "high": 66119.971796, "low": 64625.238281, "close": 64625.238281, "volume": 22286}, "trend_line": 64220.742188, "activity_lines": {"activity_5": 65082.451302, "activity_10": 64772.31456, "activity_20": 64609.330097, "activity_30": 64540.286694}, "trend_signal": 1, "fair_value": 60537.036358, "relative_strength": -10.34813, "rate_of_change": 0.20083732735770343, "market_dynamics": -0.080024, "expectation": {"probability": 49.5676, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64889.025161, "high": 64976.950669, "low": 63306.359375, "close": 63306.359375, "volume": 24331}, "trend_line": 64276.851432, "activity_lines": {"activity_5": 64472.835677, "activity_10": 64561.293679, "activity_20": 64491.677474, "activity_30": 64481.294254}, "trend_signal": 1, "fair_value": 60585.594251, "relative_strength": -13.562047, "rate_of_change": 0.08736934841978658, "market_dynamics": -0.318533, "expectation": {"probability": 53.2409, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63921.831449, "high": 64009.75694, "low": 61899.55302, "close": 62602.957031, "volume": 22179}, "trend_line": 64318.108464, "activity_lines": {"activity_5": 63757.709635, "activity_10": 64223.980185, "activity_20": 64317.920164, "activity_30": 64373.301067}, "trend_signal": 0, "fair_value": 60628.655624, "relative_strength": -17.642226, "rate_of_change": 0.06418645450242823, "market_dynamics": -0.588606, "expectation": {"probability": 53.5694, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62866.727588, "high": 63218.436105, "low": 61723.696177, "close": 62427.105469, "volume": 18869}, "trend_line": 64304.801042, "activity_lines": {"activity_5": 63159.816927, "activity_10": 63875.475923, "activity_20": 64134.114137, "activity_30": 64251.300874}, "trend_signal": 0, "fair_value": 60655.529297, "relative_strength": -18.671352, "rate_of_change": -0.02069000833170715, "market_dynamics": -1.013473, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62602.958421, "high": 63482.213454, "low": 61912.526509, "close": 62544.289063, "volume": 59708}, "trend_line": 64263.886589, "activity_lines": {"activity_5": 62765.113021, "activity_10": 63580.250781, "activity_20": 63966.492764, "activity_30": 64137.719456}, "trend_signal": 0, "fair_value": 60681.919772, "relative_strength": -19.639476, "rate_of_change": -0.06362581383818411, "market_dynamics": -1.187004, "expectation": {"probability": 48.1539, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62905.293554, "high": 63537.054035, "low": 60197.748249, "close": 61010.011719, "volume": 40664}, "trend_line": 64177.559115, "activity_lines": {"activity_5": 62068.053646, "activity_10": 63031.1125, "activity_20": 63656.797359, "activity_30": 63927.792045}, "trend_signal": 0, "fair_value": 60693.78413, "relative_strength": -20.679002, "rate_of_change": -0.13433279339625528, "market_dynamics": -1.253109, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61371.018034, "high": 63537.057692, "low": 60649.006057, "close": 63356.554688, "volume": 28622}, "trend_line": 64218.152214, "activity_lines": {"activity_5": 62394.190365, "activity_10": 62958.363281, "activity_20": 63584.029371, "activity_30": 63874.824017}, "trend_signal": 0, "fair_value": 60717.974685, "relative_strength": -15.141607, "rate_of_change": 0.0632512354158971, "market_dynamics": -1.10945, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63537.059814, "high": 66425.103061, "low": 62454.041749, "close": 66334.851563, "volume": 26034}, "trend_line": 64306.454427, "activity_lines": {"activity_5": 63709.746355, "activity_10": 63461.380043, "activity_20": 63808.905246, "activity_30": 64011.385266}, "trend_signal": 0, "fair_value": 60746.690179, "relative_strength": -15.459876, "rate_of_change": 0.13750350945280687, "market_dynamics": -0.625808, "expectation": {"probability": 42.5307, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66244.604572, "high": 66695.860878, "low": 64800.580812, "close": 65342.089844, "volume": 21925}, "trend_line": 64303.971745, "activity_lines": {"activity_5": 64445.588802, "activity_10": 63764.001279, "activity_20": 63937.371819, "activity_30": 64078.200454}, "trend_signal": 0, "fair_value": 60774.935998, "relative_strength": -15.246083, "rate_of_change": -0.0038607042203091728, "market_dynamics": -0.315958, "expectation": {"probability": 50.6273, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65432.340741, "high": 66154.352777, "low": 64800.579921, "close": 65161.585938, "volume": 19844}, "trend_line": 64257.371224, "activity_lines": {"activity_5": 64926.93099, "activity_10": 64025.56598, "activity_20": 64043.977921, "activity_30": 64133.530402}, "trend_signal": 0, "fair_value": 60802.530699, "relative_strength": -12.052268, "rate_of_change": -0.0724691177471845, "market_dynamics": 0.048418, "expectation": {"probability": 47.7171, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65161.588, "high": 67417.869547, "low": 65071.336493, "close": 66605.609375, "volume": 21768}, "trend_line": 64317.521745, "activity_lines": {"activity_5": 65715.127865, "activity_10": 64559.112358, "activity_20": 64286.393434, "activity_30": 64285.029637}, "trend_signal": 0, "fair_value": 60835.08118, "relative_strength": -10.947021, "rate_of_change": 0.09360874846609012, "market_dynamics": 0.396521, "expectation": {"probability": 40.6089, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66605.601433, "high": 66876.365396, "low": 65161.577554, "close": 66515.359375, "volume": 21643}, "trend_line": 64348.286328, "activity_lines": {"activity_5": 66100.201563, "activity_10": 65040.242898, "activity_20": 64509.945964, "activity_30": 64426.825613}, "trend_signal": 1, "fair_value": 60870.594952, "relative_strength": -4.840881, "rate_of_change": 0.047832351380042694, "market_dynamics": 0.472188, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66515.363909, "high": 67327.627512, "low": 64800.571021, "close": 65703.085938, "volume": 29150}, "trend_line": 64404.730599, "activity_lines": {"activity_5": 66003.930469, "activity_10": 65315.341904, "activity_20": 64641.276879, "activity_30": 64514.23204}, "trend_signal": 1, "fair_value": 60893.3122, "relative_strength": -7.773073, "rate_of_change": 0.08771682079036126, "market_dynamics": 0.578992, "expectation": {"probability": 42.6546, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65973.850058, "high": 66515.35456, "low": 65161.583248, "close": 66334.851563, "volume": 10793}, "trend_line": 64499.81862, "activity_lines": {"activity_5": 66160.365625, "activity_10": 65648.941407, "activity_20": 64823.456399, "activity_30": 64638.755973}, "trend_signal": 1, "fair_value": 60922.6091, "relative_strength": -7.280199, "rate_of_change": 0.14764136130315922, "market_dynamics": 0.619798, "expectation": {"probability": 39.1597, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66334.856077, "high": 66515.359087, "low": 64620.076913, "close": 65161.585938, "volume": 21339}, "trend_line": 64558.728516, "activity_lines": {"activity_5": 65859.528125, "activity_10": 65698.169958, "activity_20": 64883.661905, "activity_30": 64681.450639}, "trend_signal": 1, "fair_value": 60953.239659, "relative_strength": -8.567825, "rate_of_change": 0.09133342893112878, "market_dynamics": 0.537822, "expectation": {"probability": 43.5073, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65161.586228, "high": 65703.095254, "low": 64349.32211, "close": 65071.335938, "volume": 16475}, "trend_line": 64599.976042, "activity_lines": {"activity_5": 65528.607292, "activity_10": 65683.402202, "activity_20": 64929.36862, "activity_30": 64714.522085}, "trend_signal": 1, "fair_value": 60978.231971, "relative_strength": -9.757689, "rate_of_change": 0.0638914782681579, "market_dynamics": 0.441478, "expectation": {"probability": 42.5998, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64981.082031, "high": 65251.831699, "low": 63446.79872, "close": 63807.804688, "volume": 19065}, "trend_line": 64517.041927, "activity_lines": {"activity_5": 64878.794271, "activity_10": 65365.059233, "activity_20": 64848.427809, "activity_30": 64663.414256}, "trend_signal": 1, "fair_value": 60993.100862, "relative_strength": -10.92504, "rate_of_change": -0.12838103058441325, "market_dynamics": 0.268666, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63988.317015, "high": 64168.819414, "low": 62454.038772, "close": 63176.050781, "volume": 26176}, "trend_line": 64424.772526, "activity_lines": {"activity_5": 64198.900261, "activity_10": 64923.647372, "activity_20": 64714.143341, "activity_30": 64576.898698}, "trend_signal": 0, "fair_value": 61003.920047, "relative_strength": -11.183338, "rate_of_change": -0.14301554789880028, "market_dynamics": 0.107894, "expectation": {"probability": 51.2893, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63176.047458, "high": 63807.811289, "low": 62363.785156, "close": 62363.785156, "volume": 20712}, "trend_line": 64358.183073, "activity_lines": {"activity_5": 63416.720052, "activity_10": 64391.983594, "activity_20": 64512.331976, "activity_30": 64443.931771}, "trend_signal": 0, "fair_value": 61002.195688, "relative_strength": -12.508185, "rate_of_change": -0.10336001259938776, "market_dynamics": -0.170367, "expectation": {"probability": 51.0833, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62363.790243, "high": 63176.053832, "low": 61822.277655, "close": 62093.035156, "volume": 23673}, "trend_line": 64267.914453, "activity_lines": {"activity_5": 62809.027604, "activity_10": 63865.243537, "activity_20": 64296.759822, "activity_30": 64297.793196}, "trend_signal": 0, "fair_value": 61008.096329, "relative_strength": -12.996858, "rate_of_change": -0.1402597396163483, "market_dynamics": -0.410001, "expectation": {"probability": 50.1197, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62273.539677, "high": 62995.551394, "low": 61822.279147, "close": 62724.796875, "volume": 16558}, "trend_line": 64210.428255, "activity_lines": {"activity_5": 62616.492448, "activity_10": 63509.16108, "activity_20": 64158.437872, "activity_30": 64198.237223}, "trend_signal": 0, "fair_value": 61015.010918, "relative_strength": -11.408221, "rate_of_change": -0.08944774151966474, "market_dynamics": -0.723629, "expectation": {"probability": 45.9523, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63085.798059, "high": 63446.805285, "low": 62002.778582, "close": 62634.539063, "volume": 17852}, "trend_line": 64185.103255, "activity_lines": {"activity_5": 62550.307292, "activity_10": 63207.228338, "activity_20": 64020.569662, "activity_30": 64096.566952}, "trend_signal": 0, "fair_value": 61016.540089, "relative_strength": -13.484782, "rate_of_change": -0.039440634003286, "market_dynamics": -0.990743, "expectation": {"probability": 50.1162, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62995.544385, "high": 62995.544385, "low": 61551.520445, "close": 62002.785156, "volume": 23226}, "trend_line": 64126.996745, "activity_lines": {"activity_5": 62351.755208, "activity_10": 62860.991619, "activity_20": 63825.733557, "activity_30": 63955.772236}, "trend_signal": 0, "fair_value": 61011.236704, "relative_strength": -16.824688, "rate_of_change": -0.09052958872583661, "market_dynamics": -1.053838, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62093.030662, "high": 63176.052285, "low": 61822.277655, "close": 63085.800781, "volume": 19462}, "trend_line": 64090.336068, "activity_lines": {"activity_5": 62592.426042, "activity_10": 62778.945028, "activity_20": 63736.899758, "activity_30": 63888.598303}, "trend_signal": 0, "fair_value": 61009.08088, "relative_strength": -15.613298, "rate_of_change": -0.05716886625110553, "market_dynamics": -1.094168, "expectation": {"probability": 44.9954, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63085.80018, "high": 64349.313638, "low": 63085.80018, "close": 63627.304688, "volume": 14002}, "trend_line": 64080.518229, "activity_lines": {"activity_5": 62965.463802, "activity_10": 62854.427344, "activity_20": 63696.501116, "activity_30": 63858.725311}, "trend_signal": 0, "fair_value": 61022.033629, "relative_strength": -12.205268, "rate_of_change": -0.015318751004174763, "market_dynamics": -1.01625, "expectation": {"probability": 45.6443, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63627.309801, "high": 63898.064311, "low": 62634.545369, "close": 62815.046875, "volume": 19269}, "trend_line": 64049.48711, "activity_lines": {"activity_5": 62965.464323, "activity_10": 62810.122443, "activity_20": 63573.58737, "activity_30": 63777.081998}, "trend_signal": 0, "fair_value": 61024.972832, "relative_strength": -7.566037, "rate_of_change": -0.048425199822987694, "market_dynamics": -0.896195, "expectation": {"probability": 49.8001, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62905.296278, "high": 63446.808925, "low": 61371.017452, "close": 61732.023438, "volume": 28912}, "trend_line": 63932.530729, "activity_lines": {"activity_5": 62598.440365, "activity_10": 62609.927628, "activity_20": 63338.933129, "activity_30": 63627.568213}, "trend_signal": 0, "fair_value": 61028.559295, "relative_strength": -4.44658, "rate_of_change": -0.18260314996611937, "market_dynamics": -0.794883, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61371.022879, "high": 62273.537594, "low": 59204.986777, "close": 60558.757813, "volume": 46989}, "trend_line": 63776.465495, "activity_lines": {"activity_5": 61900.495573, "activity_10": 62234.153267, "activity_20": 63000.275168, "activity_30": 63409.905444}, "trend_signal": 0, "fair_value": 61028.672626, "relative_strength": -3.658597, "rate_of_change": -0.2441092699138372, "market_dynamics": -0.803603, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61371.017121, "high": 62634.539063, "low": 60829.513806, "close": 62634.539063, "volume": 22254}, "trend_line": 63701.316146, "activity_lines": {"activity_5": 61990.746355, "activity_10": 62283.380824, "activity_20": 62886.815867, "activity_30": 63336.232771}, "trend_signal": 0, "fair_value": 61044.369091, "relative_strength": -7.983002, "rate_of_change": -0.11783241422479108, "market_dynamics": -0.66891, "expectation": {"probability": 45.0087, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62183.287272, "high": 62634.544799, "low": 61010.018306, "close": 61461.269531, "volume": 28188}, "trend_line": 63560.680339, "activity_lines": {"activity_5": 61719.991406, "activity_10": 62114.36385, "activity_20": 62674.50971, "activity_30": 63191.713634}, "trend_signal": 0, "fair_value": 61042.42508, "relative_strength": -10.01805, "rate_of_change": -0.22077378539192036, "market_dynamics": -0.637841, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61461.275555, "high": 62806.190968, "low": 61046.137767, "close": 61416.675781, "volume": 51245}, "trend_line": 63453.728255, "activity_lines": {"activity_5": 61578.774219, "activity_10": 61948.725568, "activity_20": 62475.577083, "activity_30": 63053.39076}, "trend_signal": 0, "fair_value": 61047.025917, "relative_strength": -10.345138, "rate_of_change": -0.1682676828340562, "market_dynamics": -0.5733, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61416.677993, "high": 61972.485034, "low": 59841.886719, "close": 60119.792969, "volume": 35934}, "trend_line": 63347.509375, "activity_lines": {"activity_5": 61098.4875, "activity_10": 61571.074432, "activity_20": 62177.841016, "activity_30": 62838.29816}, "trend_signal": 0, "fair_value": 61044.578426, "relative_strength": -6.401775, "rate_of_change": -0.16739580623717026, "market_dynamics": -0.612764, "expectation": {"probability": 53.4528, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59934.520684, "high": 60212.42418, "low": 58359.734289, "close": 59471.351563, "volume": 37234}, "trend_line": 63243.122526, "activity_lines": {"activity_5": 60509.535677, "activity_10": 61121.247514, "activity_20": 61848.803702, "activity_30": 62588.223463}, "trend_signal": 0, "fair_value": 61037.974259, "relative_strength": -7.584079, "rate_of_change": -0.1647844564528347, "market_dynamics": -0.76114, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59656.62045, "high": 61694.577063, "low": 59563.985946, "close": 61324.039063, "volume": 32668}, "trend_line": 63206.353646, "activity_lines": {"activity_5": 60610.640104, "activity_10": 61054.298935, "activity_20": 61725.887742, "activity_30": 62464.411627}, "trend_signal": 0, "fair_value": 61046.282076, "relative_strength": -7.185734, "rate_of_change": -0.05813893832468482, "market_dynamics": -0.722898, "expectation": {"probability": 44.7109, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61138.774094, "high": 61694.579292, "low": 60305.062375, "close": 61416.675781, "volume": 20696}, "trend_line": 63168.766537, "activity_lines": {"activity_5": 60829.990104, "activity_10": 61036.225426, "activity_20": 61635.655339, "activity_30": 62348.948538}, "trend_signal": 0, "fair_value": 61067.292744, "relative_strength": -11.50569, "rate_of_change": -0.05946729534583545, "market_dynamics": -0.781818, "expectation": {"probability": 45.7314, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60953.502325, "high": 60953.502325, "low": 59100.807992, "close": 59656.617188, "volume": 33446}, "trend_line": 63123.653386, "activity_lines": {"activity_5": 60465.626823, "activity_10": 60738.334517, "activity_20": 61395.631213, "activity_30": 62122.358258}, "trend_signal": 0, "fair_value": 61073.654122, "relative_strength": -10.889657, "rate_of_change": -0.07141686227731038, "market_dynamics": -0.752412, "expectation": {"probability": 54.3547, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59749.254016, "high": 59841.888519, "low": 58081.831933, "close": 58730.273438, "volume": 21866}, "trend_line": 62969.444011, "activity_lines": {"activity_5": 59909.819532, "activity_10": 60329.443466, "activity_20": 61093.168248, "activity_30": 61838.91439}, "trend_signal": 0, "fair_value": 61067.084611, "relative_strength": -13.965095, "rate_of_change": -0.24429729067963002, "market_dynamics": -0.835894, "expectation": {"probability": 53.225, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58637.638406, "high": 58915.541906, "low": 57803.932416, "close": 58081.835938, "volume": 19222}, "trend_line": 62694.34349, "activity_lines": {"activity_5": 59230.501042, "activity_10": 59857.231961, "activity_20": 60753.128051, "activity_30": 61523.584837}, "trend_signal": 0, "fair_value": 61061.279297, "relative_strength": -13.017073, "rate_of_change": -0.43687938701180773, "market_dynamics": -1.083177, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57896.566923, "high": 58359.739459, "low": 56136.508232, "close": 56970.21875, "volume": 34564}, "trend_line": 62415.28112, "activity_lines": {"activity_5": 58273.277865, "activity_10": 59227.943182, "activity_20": 60331.477716, "activity_30": 61154.286467}, "trend_signal": 0, "fair_value": 61045.499374, "relative_strength": -11.647499, "rate_of_change": -0.44511570656212585, "market_dynamics": -1.280353, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56970.219798, "high": 57526.02682, "low": 56692.315244, "close": 56970.21875, "volume": 31347}, "trend_line": 62142.235547, "activity_lines": {"activity_5": 57606.309375, "activity_10": 58701.642046, "activity_20": 59935.511031, "activity_30": 60802.99212}, "trend_signal": 0, "fair_value": 61029.460437, "relative_strength": -11.404065, "rate_of_change": -0.4374659027410996, "market_dynamics": -1.417175, "expectation": {"probability": 48.2851, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57062.855076, "high": 57248.123957, "low": 56229.143366, "close": 56877.585938, "volume": 21356}, "trend_line": 61817.968099, "activity_lines": {"activity_5": 57204.89375, "activity_10": 58240.154049, "activity_20": 59555.116537, "activity_30": 60463.337307}, "trend_signal": 0, "fair_value": 61016.712565, "relative_strength": -14.264408, "rate_of_change": -0.5218149059905411, "market_dynamics": -1.465159, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56970.220442, "high": 57155.489452, "low": 55858.605992, "close": 56229.144531, "volume": 25649}, "trend_line": 61475.094271, "activity_lines": {"activity_5": 56772.59974, "activity_10": 57743.29652, "activity_20": 59140.80958, "activity_30": 60102.768045}, "trend_signal": 0, "fair_value": 61007.31876, "relative_strength": -12.887968, "rate_of_change": -0.5546507569625904, "market_dynamics": -1.454216, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56136.508863, "high": 57248.121094, "low": 56043.87436, "close": 57062.855469, "volume": 24938}, "trend_line": 61187.086589, "activity_lines": {"activity_5": 56784.951302, "activity_10": 57468.761861, "activity_20": 58836.405543, "activity_30": 59818.107477}, "trend_signal": 0, "fair_value": 60998.089393, "relative_strength": -10.327268, "rate_of_change": -0.46849490092749096, "market_dynamics": -1.531891, "expectation": {"probability": 45.1276, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57155.491155, "high": 57433.394678, "low": 56414.410156, "close": 56414.410156, "volume": 25077}, "trend_line": 60856.405209, "activity_lines": {"activity_5": 56649.086458, "activity_10": 57120.118892, "activity_20": 58493.768285, "activity_30": 59510.192868}, "trend_signal": 0, "fair_value": 60988.847156, "relative_strength": -10.736878, "rate_of_change": -0.5404430876423696, "market_dynamics": -1.578502, "expectation": {"probability": 49.7439, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56599.683594, "high": 56877.587114, "low": 55673.336983, "close": 56043.875, "volume": 28176}, "trend_line": 60552.481511, "activity_lines": {"activity_5": 56426.763802, "activity_10": 56793.371875, "activity_20": 58147.610491, "activity_30": 59199.707048}, "trend_signal": 0, "fair_value": 60969.460061, "relative_strength": -12.77956, "rate_of_change": -0.49941119091117747, "market_dynamics": -1.565563, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56043.87288, "high": 56136.507381, "low": 55117.527874, "close": 55951.242188, "volume": 37714}, "trend_line": 60248.478386, "activity_lines": {"activity_5": 56235.319792, "activity_10": 56547.469815, "activity_20": 57828.742095, "activity_30": 58902.852898}, "trend_signal": 0, "fair_value": 60946.889223, "relative_strength": -13.223161, "rate_of_change": -0.5020489952088425, "market_dynamics": -1.458258, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55951.24009, "high": 56043.874594, "low": 54932.257813, "close": 55580.703125, "volume": 33701}, "trend_line": 59974.241667, "activity_lines": {"activity_5": 55982.119011, "activity_10": 56301.567472, "activity_20": 57507.269048, "activity_30": 58601.706107}, "trend_signal": 0, "fair_value": 60933.079703, "relative_strength": -11.574892, "rate_of_change": -0.45517617431434604, "market_dynamics": -1.298117, "expectation": {"probability": 46.8687, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55580.702996, "high": 58081.833722, "low": 55580.702996, "close": 57989.199219, "volume": 33899}, "trend_line": 59801.346615, "activity_lines": {"activity_5": 56574.979688, "activity_10": 56550.838423, "activity_20": 57444.468583, "activity_30": 58473.638853}, "trend_signal": 0, "fair_value": 60929.788437, "relative_strength": -10.869099, "rate_of_change": -0.2882821811403294, "market_dynamics": -0.839807, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58081.835031, "high": 58359.738548, "low": 57062.855469, "close": 57062.855469, "volume": 8952}, "trend_line": 59624.648959, "activity_lines": {"activity_5": 56797.302865, "activity_10": 56633.367543, "activity_20": 57305.680897, "activity_30": 58296.962005}, "trend_signal": 0, "fair_value": 60929.105744, "relative_strength": -10.886652, "rate_of_change": -0.29547437641760854, "market_dynamics": -0.558167, "expectation": {"probability": 46.7506, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57803.933594, "high": 58267.106139, "low": 56970.223169, "close": 57155.492188, "volume": 30053}, "trend_line": 59460.064193, "activity_lines": {"activity_5": 57007.275261, "activity_10": 56731.055398, "activity_20": 57202.247582, "activity_30": 58137.661568}, "trend_signal": 0, "fair_value": 60925.909005, "relative_strength": -8.727776, "rate_of_change": -0.27603477567335316, "market_dynamics": -0.142163, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57526.029185, "high": 57526.030224, "low": 56784.953125, "close": 57155.492188, "volume": 17700}, "trend_line": 59274.420703, "activity_lines": {"activity_5": 57143.139844, "activity_10": 56825.374645, "activity_20": 57119.317969, "activity_30": 57988.979503}, "trend_signal": 0, "fair_value": 60945.503331, "relative_strength": -6.616494, "rate_of_change": -0.31221542142541114, "market_dynamics": 0.224466, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57248.122256, "high": 57989.201575, "low": 56784.951433, "close": 57433.394531, "volume": 17728}, "trend_line": 59101.049219, "activity_lines": {"activity_5": 57291.355209, "activity_10": 56965.16875, "activity_20": 57083.146596, "activity_30": 57870.203621}, "trend_signal": 0, "fair_value": 60953.152644, "relative_strength": -9.204018, "rate_of_change": -0.2924895459859438, "market_dynamics": 0.300281, "expectation": {"probability": 42.637, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57896.567437, "high": 59193.447645, "low": 57896.567437, "close": 58637.640625, "volume": 33607}, "trend_line": 58988.877735, "activity_lines": {"activity_5": 57717.473177, "activity_10": 57302.021236, "activity_20": 57174.457701, "activity_30": 57840.306292}, "trend_signal": 0, "fair_value": 60969.557442, "relative_strength": -6.109871, "rate_of_change": -0.18979609580930645, "market_dynamics": 0.715474, "expectation": {"probability": 43.8706, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58637.640099, "high": 58915.543606, "low": 57711.297394, "close": 57896.566406, "volume": 32493}, "trend_line": 58815.903255, "activity_lines": {"activity_5": 57853.336979, "activity_10": 57475.500497, "activity_20": 57199.160361, "activity_30": 57769.834594}, "trend_signal": 0, "fair_value": 60980.693785, "relative_strength": -5.161376, "rate_of_change": -0.2932323628482477, "market_dynamics": 0.834144, "expectation": {"probability": 46.3966, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57989.199339, "high": 58452.371736, "low": 57155.488805, "close": 57989.199219, "volume": 19169}, "trend_line": 58627.966406, "activity_lines": {"activity_5": 57964.497656, "activity_10": 57638.873793, "activity_20": 57249.006492, "activity_30": 57716.498849}, "trend_signal": 0, "fair_value": 60991.387971, "relative_strength": -5.721524, "rate_of_change": -0.3195340691873523, "market_dynamics": 0.894211, "expectation": {"probability": 42.7201, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58174.473165, "high": 59008.178638, "low": 58081.838653, "close": 58545.003906, "volume": 29237}, "trend_line": 58485.631641, "activity_lines": {"activity_5": 58205.346094, "activity_10": 57867.932955, "activity_20": 57368.10772, "activity_30": 57711.14643}, "trend_signal": 0, "fair_value": 61013.414714, "relative_strength": -3.801304, "rate_of_change": -0.24277622732865764, "market_dynamics": 1.040654, "expectation": {"probability": 39.2467, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59008.183767, "high": 59388.821429, "low": 57958.913961, "close": 58340.222656, "volume": 51625}, "trend_line": 58372.571615, "activity_lines": {"activity_5": 58285.3, "activity_10": 58012.599858, "activity_20": 57472.999368, "activity_30": 57701.765205}, "trend_signal": 0, "fair_value": 61030.502905, "relative_strength": 0.041816, "rate_of_change": -0.19331248176302687, "market_dynamics": 1.038242, "expectation": {"probability": 51.3879, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58626.205107, "high": 59007.513758, "low": 57386.951146, "close": 57577.605469, "volume": 31606}, "trend_line": 58273.19987, "activity_lines": {"activity_5": 58050.592969, "activity_10": 57968.436009, "activity_20": 57507.118192, "activity_30": 57650.477067}, "trend_signal": 0, "fair_value": 61048.65928, "relative_strength": -0.576579, "rate_of_change": -0.17023705183903265, "market_dynamics": 0.955832, "expectation": {"probability": 46.3185, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57482.278359, "high": 58626.20414, "low": 57005.639624, "close": 58340.222656, "volume": 34618}, "trend_line": 58130.05599, "activity_lines": {"activity_5": 58140.760677, "activity_10": 58070.413352, "activity_20": 57616.268322, "activity_30": 57654.801117}, "trend_signal": 0, "fair_value": 61059.790715, "relative_strength": 0.36574, "rate_of_change": -0.24564273168340084, "market_dynamics": 1.068956, "expectation": {"probability": 41.4193, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58626.204089, "high": 60151.439481, "low": 58340.222606, "close": 59960.785156, "volume": 25184}, "trend_line": 58080.039844, "activity_lines": {"activity_5": 58741.538802, "activity_10": 58443.813565, "activity_20": 57873.23391, "activity_30": 57772.912676}, "trend_signal": 0, "fair_value": 61073.54069, "relative_strength": 1.483824, "rate_of_change": -0.08604179911439605, "market_dynamics": 1.144406, "expectation": {"probability": 40.776, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60056.110341, "high": 60532.747157, "low": 59484.150298, "close": 60437.417969, "volume": 26323}, "trend_line": 58047.397917, "activity_lines": {"activity_5": 59369.755469, "activity_10": 58852.868963, "activity_20": 58161.352307, "activity_30": 57925.001588}, "trend_signal": 0, "fair_value": 61079.188076, "relative_strength": 3.812526, "rate_of_change": -0.056201626389498834, "market_dynamics": 1.255937, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59865.45611, "high": 60056.112375, "low": 58530.877831, "close": 59198.167969, "volume": 29826}, "trend_line": 58016.677083, "activity_lines": {"activity_5": 59458.727865, "activity_10": 58976.934801, "activity_20": 58314.495313, "activity_30": 57999.244817}, "trend_signal": 0, "fair_value": 61087.746419, "relative_strength": 11.625707, "rate_of_change": -0.05292370563091634, "market_dynamics": 1.367428, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57768.259791, "high": 60056.110428, "low": 56624.333855, "close": 59674.800781, "volume": 47127}, "trend_line": 58023.458724, "activity_lines": {"activity_5": 59649.38151, "activity_10": 59155.574361, "activity_20": 58498.893713, "activity_30": 58106.220539}, "trend_signal": 1, "fair_value": 61093.800306, "relative_strength": 13.050954, "rate_of_change": 0.01168912343995874, "market_dynamics": 1.571146, "expectation": {"probability": 39.3053, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59960.783225, "high": 60628.071312, "low": 59293.494116, "close": 60342.089844, "volume": 20217}, "trend_line": 57990.727083, "activity_lines": {"activity_5": 59922.651823, "activity_10": 59436.681747, "activity_20": 58734.405618, "activity_30": 58255.809644}, "trend_signal": 1, "fair_value": 61104.396434, "relative_strength": 10.624382, "rate_of_change": -0.056411047737938175, "market_dynamics": 1.61426, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60151.4375, "high": 60914.0508, "low": 59388.820269, "close": 59770.128906, "volume": 22168}, "trend_line": 57935.842188, "activity_lines": {"activity_5": 59871.810677, "activity_10": 59569.332173, "activity_20": 58896.741815, "activity_30": 58370.609761}, "trend_signal": 1, "fair_value": 61112.914639, "relative_strength": 6.65807, "rate_of_change": -0.09464426083404828, "market_dynamics": 1.494441, "expectation": {"probability": 46.947, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59770.12987, "high": 62153.304712, "low": 59674.802709, "close": 61771.996094, "volume": 28713}, "trend_line": 58006.354818, "activity_lines": {"activity_5": 60500.96901, "activity_10": 60033.577912, "activity_20": 59231.987965, "activity_30": 58618.103562}, "trend_signal": 1, "fair_value": 61130.823593, "relative_strength": 6.939069, "rate_of_change": 0.12170812978119167, "market_dynamics": 1.608199, "expectation": {"probability": 40.2474, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61771.999034, "high": 62248.634829, "low": 60818.725533, "close": 61486.015625, "volume": 18128}, "trend_line": 58098.212891, "activity_lines": {"activity_5": 60945.828646, "activity_10": 60387.154617, "activity_20": 59512.280004, "activity_30": 58842.597807}, "trend_signal": 1, "fair_value": 61153.253381, "relative_strength": 4.618277, "rate_of_change": 0.15835863723589558, "market_dynamics": 1.461477, "expectation": {"probability": 41.748, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61676.670871, "high": 62248.632813, "low": 61009.378882, "close": 62248.632813, "volume": 24989}, "trend_line": 58237.10612, "activity_lines": {"activity_5": 61492.370834, "activity_10": 60822.192756, "activity_20": 59837.081715, "activity_30": 59110.366835}, "trend_signal": 1, "fair_value": 61176.600386, "relative_strength": 5.250653, "rate_of_change": 0.23906626742646303, "market_dynamics": 1.473056, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62057.977557, "high": 62915.924857, "low": 61390.687476, "close": 62629.941406, "volume": 25767}, "trend_line": 58425.763542, "activity_lines": {"activity_5": 61994.427083, "activity_10": 61241.63196, "activity_20": 60177.915513, "activity_30": 59393.775563}, "trend_signal": 1, "fair_value": 61200.00899, "relative_strength": 7.540648, "rate_of_change": 0.32394710961644857, "market_dynamics": 1.569918, "expectation": {"probability": 40.0946, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62629.94241, "high": 63869.197336, "low": 62248.63378, "close": 63201.90625, "volume": 32850}, "trend_line": 58633.486458, "activity_lines": {"activity_5": 62534.614844, "activity_10": 61687.069886, "activity_20": 60546.712221, "activity_30": 59701.913802}, "trend_signal": 1, "fair_value": 61224.965996, "relative_strength": 6.192384, "rate_of_change": 0.3555330789141933, "market_dynamics": 1.600543, "expectation": {"probability": 40.331, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63392.561488, "high": 64917.794983, "low": 63297.234328, "close": 63869.195313, "volume": 26827}, "trend_line": 58866.540104, "activity_lines": {"activity_5": 63068.447136, "activity_10": 62194.903622, "activity_20": 60950.26782, "activity_30": 60039.70147}, "trend_signal": 1, "fair_value": 61256.848032, "relative_strength": 7.843023, "rate_of_change": 0.3974753337701314, "market_dynamics": 1.70158, "expectation": {"probability": 41.6981, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63869.194343, "high": 65013.125, "low": 63392.558565, "close": 65013.125, "volume": 29676}, "trend_line": 59159.339453, "activity_lines": {"activity_5": 63843.776042, "activity_10": 62848.328622, "activity_20": 61430.799089, "activity_30": 60436.255334}, "trend_signal": 1, "fair_value": 61306.388221, "relative_strength": 9.346781, "rate_of_change": 0.49739520699315737, "market_dynamics": 1.77803, "expectation": {"probability": 43.0588, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65013.119129, "high": 66538.350587, "low": 64727.137667, "close": 66347.703125, "volume": 32939}, "trend_line": 59468.834375, "activity_lines": {"activity_5": 64828.823698, "activity_10": 63638.677699, "activity_20": 62002.339081, "activity_30": 60900.020733}, "trend_signal": 1, "fair_value": 61366.07199, "relative_strength": 9.800352, "rate_of_change": 0.5231547966249367, "market_dynamics": 1.878342, "expectation": {"probability": 44.2056, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66347.70505, "high": 67014.986337, "low": 65966.3964, "close": 66443.023438, "volume": 22036}, "trend_line": 59803.121484, "activity_lines": {"activity_5": 65572.373438, "activity_10": 64325.032244, "activity_20": 62546.242615, "activity_30": 61349.968414}, "trend_signal": 1, "fair_value": 61422.395433, "relative_strength": 5.0791, "rate_of_change": 0.562121508708324, "market_dynamics": 1.865812, "expectation": {"probability": 44.6977, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66347.705163, "high": 66633.686651, "low": 65394.426737, "close": 65966.390625, "volume": 27218}, "trend_line": 60133.872005, "activity_lines": {"activity_5": 65902.840104, "activity_10": 64813.800213, "activity_20": 63004.055134, "activity_30": 61747.598681}, "trend_signal": 1, "fair_value": 61478.046299, "relative_strength": 5.034574, "rate_of_change": 0.5530656473984974, "market_dynamics": 1.878913, "expectation": {"probability": 45.9422, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66157.052634, "high": 67205.646504, "low": 65871.065404, "close": 67014.992188, "volume": 28634}, "trend_line": 60502.663672, "activity_lines": {"activity_5": 66398.541667, "activity_10": 65380.563708, "activity_20": 63523.747842, "activity_30": 62191.541919}, "trend_signal": 1, "fair_value": 61533.270733, "relative_strength": 7.142988, "rate_of_change": 0.6132844180885954, "market_dynamics": 1.874065, "expectation": {"probability": 45.1716, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66824.335882, "high": 68158.917033, "low": 66824.335882, "close": 67682.28125, "volume": 29070}, "trend_line": 60906.049609, "activity_lines": {"activity_5": 66906.953125, "activity_10": 65973.325284, "activity_20": 64066.658612, "activity_30": 62654.743053}, "trend_signal": 1, "fair_value": 61586.153846, "relative_strength": 7.386216, "rate_of_change": 0.6667242605827318, "market_dynamics": 1.865212, "expectation": {"probability": 45.1716, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68158.920912, "high": 68444.90433, "low": 67205.649291, "close": 68254.25, "volume": 20170}, "trend_line": 61248.217969, "activity_lines": {"activity_5": 67428.077083, "activity_10": 66557.421804, "activity_20": 64619.556604, "activity_30": 63128.820497}, "trend_signal": 1, "fair_value": 61633.966597, "relative_strength": 4.043964, "rate_of_change": 0.561797000785016, "market_dynamics": 1.84977, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68254.244124, "high": 70542.099636, "low": 68158.916968, "close": 70351.445313, "volume": 35046}, "trend_line": 61691.170964, "activity_lines": {"activity_5": 68521.163021, "activity_10": 67413.633523, "activity_20": 65321.346317, "activity_30": 63716.125487}, "trend_signal": 1, "fair_value": 61701.841772, "relative_strength": 8.959856, "rate_of_change": 0.7232096046030183, "market_dynamics": 1.941093, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70160.788095, "high": 71876.681735, "low": 69779.479464, "close": 71590.695313, "volume": 35374}, "trend_line": 62172.344401, "activity_lines": {"activity_5": 69766.770834, "activity_10": 68354.772443, "activity_20": 66083.963542, "activity_30": 64354.804478}, "trend_signal": 1, "fair_value": 61782.691106, "relative_strength": 8.195087, "rate_of_change": 0.7799713143405799, "market_dynamics": 2.002433, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71590.700242, "high": 71781.354571, "low": 70923.403288, "close": 71400.039063, "volume": 23456}, "trend_line": 62647.16263, "activity_lines": {"activity_5": 70573.872917, "activity_10": 69108.723154, "activity_20": 66773.042504, "activity_30": 64950.139617}, "trend_signal": 1, "fair_value": 61855.169897, "relative_strength": 4.031195, "rate_of_change": 0.7637129234463285, "market_dynamics": 1.92577, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71400.041961, "high": 72257.9893, "low": 71304.714802, "close": 72067.335938, "volume": 30452}, "trend_line": 63134.960677, "activity_lines": {"activity_5": 71311.070834, "activity_10": 69847.076137, "activity_20": 67473.470592, "activity_30": 65557.892734}, "trend_signal": 1, "fair_value": 61933.25005, "relative_strength": 6.723789, "rate_of_change": 0.7786434796432598, "market_dynamics": 2.001996, "expectation": {"probability": 48.1532, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72353.311531, "high": 73468.893549, "low": 71495.370082, "close": 73078.101563, "volume": 57218}, "trend_line": 63616.309375, "activity_lines": {"activity_5": 72092.853646, "activity_10": 70640.946307, "activity_20": 68208.88032, "activity_30": 66199.385694}, "trend_signal": 1, "fair_value": 62018.603791, "relative_strength": 7.845674, "rate_of_change": 0.7624122876429527, "market_dynamics": 2.001996, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72980.40625, "high": 73468.896252, "low": 72491.911151, "close": 72785.007813, "volume": 41647}, "trend_line": 64112.590755, "activity_lines": {"activity_5": 72455.348438, "activity_10": 71259.155824, "activity_20": 68852.551116, "activity_30": 66790.914626}, "trend_signal": 1, "fair_value": 62099.695939, "relative_strength": 6.611788, "rate_of_change": 0.7801165846867399, "market_dynamics": 1.979867, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72882.70825, "high": 74836.664063, "low": 72785.009753, "close": 74836.664063, "volume": 40130}, "trend_line": 64674.172917, "activity_lines": {"activity_5": 73339.491146, "activity_10": 72135.084944, "activity_20": 69632.365756, "activity_30": 67482.790323}, "trend_signal": 1, "fair_value": 62191.292218, "relative_strength": 5.274924, "rate_of_change": 0.8759311632656329, "market_dynamics": 2.049116, "expectation": {"probability": 48.0449, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74641.273438, "high": 74836.669441, "low": 72882.704859, "close": 73273.5, "volume": 36041}, "trend_line": 65165.122787, "activity_lines": {"activity_5": 73486.18125, "activity_10": 72565.524716, "activity_20": 70191.562221, "activity_30": 68037.585619}, "trend_signal": 1, "fair_value": 62274.456681, "relative_strength": 2.439264, "rate_of_change": 0.7591127151019933, "market_dynamics": 1.900569, "expectation": {"probability": 49.3938, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73371.197751, "high": 74934.367188, "low": 73175.801751, "close": 74934.367188, "volume": 30064}, "trend_line": 65718.260938, "activity_lines": {"activity_5": 74061.596355, "activity_10": 73184.14929, "activity_20": 70854.167448, "activity_30": 68667.859451}, "trend_signal": 1, "fair_value": 62382.200246, "relative_strength": 3.908416, "rate_of_change": 0.8488254565375479, "market_dynamics": 1.684817, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75032.063745, "high": 75032.063745, "low": 72980.40309, "close": 74055.078125, "volume": 35764}, "trend_line": 66267.510026, "activity_lines": {"activity_5": 74152.779688, "activity_10": 73511.047017, "activity_20": 71368.99109, "activity_30": 69205.718624}, "trend_signal": 1, "fair_value": 62479.97789, "relative_strength": 1.668246, "rate_of_change": 0.8357632721264033, "market_dynamics": 1.483004, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74348.176514, "high": 75227.45899, "low": 74152.783428, "close": 74543.570313, "volume": 27127}, "trend_line": 66807.621615, "activity_lines": {"activity_5": 74341.661979, "activity_10": 73821.291904, "activity_20": 71874.11663, "activity_30": 69739.657998}, "trend_signal": 1, "fair_value": 62584.404573, "relative_strength": -2.675966, "rate_of_change": 0.8150473569749045, "market_dynamics": 1.184429, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74055.082761, "high": 76009.04199, "low": 73957.384763, "close": 75618.25, "volume": 20675}, "trend_line": 67329.53711, "activity_lines": {"activity_5": 74771.533334, "activity_10": 74250.712642, "activity_20": 72424.861049, "activity_30": 70308.085635}, "trend_signal": 1, "fair_value": 62701.943885, "relative_strength": -0.341036, "rate_of_change": 0.7812214869849897, "market_dynamics": 0.970918, "expectation": {"probability": 46.0656, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75813.648438, "high": 77865.300472, "low": 75422.853526, "close": 76595.226563, "volume": 29384}, "trend_line": 67868.130729, "activity_lines": {"activity_5": 75474.957813, "activity_10": 74784.537216, "activity_20": 73009.52541, "activity_30": 70905.872052}, "trend_signal": 1, "fair_value": 62793.545473, "relative_strength": -2.630171, "rate_of_change": 0.7999366134361828, "market_dynamics": 0.813357, "expectation": {"probability": 46.8102, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76497.531011, "high": 77083.718989, "low": 75520.553692, "close": 75911.34375, "volume": 32081}, "trend_line": 68425.236589, "activity_lines": {"activity_5": 75728.972917, "activity_10": 75099.561506, "activity_20": 73468.457924, "activity_30": 71424.789021}, "trend_signal": 1, "fair_value": 62883.469126, "relative_strength": -9.175492, "rate_of_change": 0.8208651896197653, "market_dynamics": 0.576809, "expectation": {"probability": 49.3745, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76106.741938, "high": 76888.323478, "low": 75618.251938, "close": 76790.625, "volume": 24470}, "trend_line": 68995.764063, "activity_lines": {"activity_5": 76210.95, "activity_10": 75504.564063, "activity_20": 73959.235231, "activity_30": 71964.491499}, "trend_signal": 1, "fair_value": 62974.69972, "relative_strength": -4.32286, "rate_of_change": 0.8337968598149063, "market_dynamics": 0.418248, "expectation": {"probability": 46.835, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76986.018535, "high": 78353.792217, "low": 76497.528569, "close": 77572.210938, "volume": 29021}, "trend_line": 69570.101433, "activity_lines": {"activity_5": 76771.085938, "activity_10": 75984.172728, "activity_20": 74474.721094, "activity_30": 72517.810652}, "trend_signal": 1, "fair_value": 63083.38767, "relative_strength": -3.639589, "rate_of_change": 0.8324241028414168, "market_dynamics": 0.360113, "expectation": {"probability": 47.7519, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77669.903797, "high": 77669.90625, "low": 75618.252186, "close": 77669.90625, "volume": 32259}, "trend_line": 70166.760677, "activity_lines": {"activity_5": 77161.877604, "activity_10": 76394.50412, "activity_20": 74946.515142, "activity_30": 73040.378705}, "trend_signal": 1, "fair_value": 63182.419321, "relative_strength": -0.172922, "rate_of_change": 0.8576374501546645, "market_dynamics": 0.282309, "expectation": {"probability": 48.0464, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77474.51537, "high": 78353.791745, "low": 76986.025361, "close": 77963.0, "volume": 25846}, "trend_line": 70706.460808, "activity_lines": {"activity_5": 77513.590104, "activity_10": 76806.61179, "activity_20": 75390.491853, "activity_30": 73543.361887}, "trend_signal": 1, "fair_value": 63288.741637, "relative_strength": -3.129604, "rate_of_change": 0.7691678022367557, "market_dynamics": 0.23922, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78158.396705, "high": 78256.094701, "low": 74934.364502, "close": 75032.0625, "volume": 39778}, "trend_line": 71157.995703, "activity_lines": {"activity_5": 76797.138542, "activity_10": 76600.558097, "activity_20": 75503.198289, "activity_30": 73822.432964}, "trend_signal": 1, "fair_value": 63378.981821, "relative_strength": -7.269013, "rate_of_change": 0.6386048599237786, "market_dynamics": 0.082039, "expectation": {"probability": 51.302, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75032.065703, "high": 75129.763705, "low": 73761.986119, "close": 74836.664063, "volume": 48586}, "trend_line": 71577.596745, "activity_lines": {"activity_5": 76074.172917, "activity_10": 76357.201137, "activity_20": 75562.296392, "activity_30": 74059.766407}, "trend_signal": 1, "fair_value": 63456.875251, "relative_strength": -8.197698, "rate_of_change": 0.5896751838701931, "market_dynamics": -0.131005, "expectation": {"probability": 46.7808, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74836.668681, "high": 76888.323478, "low": 74641.272679, "close": 76204.4375, "volume": 27265}, "trend_line": 72030.079948, "activity_lines": {"activity_5": 75937.395833, "activity_10": 76348.319602, "activity_20": 75720.313802, "activity_30": 74358.272262}, "trend_signal": 1, "fair_value": 63550.030624, "relative_strength": -4.128351, "rate_of_change": 0.632157579433685, "market_dynamics": -0.457534, "expectation": {"probability": 45.9407, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76399.833979, "high": 77474.508269, "low": 75520.552003, "close": 76888.320313, "volume": 26796}, "trend_line": 72486.29375, "activity_lines": {"activity_5": 76119.764584, "activity_10": 76433.582813, "activity_20": 75915.591518, "activity_30": 74671.707124}, "trend_signal": 1, "fair_value": 63645.405123, "relative_strength": -5.722677, "rate_of_change": 0.6333656749088, "market_dynamics": -0.686617, "expectation": {"probability": 46.2407, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76790.622779, "high": 77376.810739, "low": 76204.434819, "close": 76302.132813, "volume": 14780}, "trend_line": 72900.725, "activity_lines": {"activity_5": 76158.84323, "activity_10": 76389.17429, "activity_20": 76029.815067, "activity_30": 74917.890289}, "trend_signal": 1, "fair_value": 63747.845678, "relative_strength": -5.774044, "rate_of_change": 0.5717373982857398, "market_dynamics": -0.85456, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76790.627439, "high": 78158.398929, "low": 76106.741444, "close": 77767.609375, "volume": 31873}, "trend_line": 73325.874479, "activity_lines": {"activity_5": 76797.138542, "activity_10": 76616.545029, "activity_20": 76260.264509, "activity_30": 75231.88283}, "trend_signal": 1, "fair_value": 63853.186123, "relative_strength": -6.966656, "rate_of_change": 0.5831896445474303, "market_dynamics": -0.783849, "expectation": {"probability": 46.3735, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77865.305181, "high": 79623.864737, "low": 76986.023191, "close": 79428.46875, "volume": 23470}, "trend_line": 73761.9, "activity_lines": {"activity_5": 77806.683854, "activity_10": 77112.139915, "activity_20": 76621.746875, "activity_30": 75625.598589}, "trend_signal": 1, "fair_value": 63981.890901, "relative_strength": -8.481567, "rate_of_change": 0.5946407377996742, "market_dynamics": -0.558394, "expectation": {"probability": 47.1945, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79819.261191, "high": 80014.657179, "low": 77181.416274, "close": 77669.90625, "volume": 31607}, "trend_line": 74136.129427, "activity_lines": {"activity_5": 77923.921354, "activity_10": 77240.035369, "activity_20": 76785.507255, "activity_30": 75877.728024}, "trend_signal": 1, "fair_value": 64080.110802, "relative_strength": -10.363825, "rate_of_change": 0.5073478679372588, "market_dynamics": -0.509472, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77572.206262, "high": 77572.206262, "low": 75813.644804, "close": 75911.34375, "volume": 40075}, "trend_line": 74467.627865, "activity_lines": {"activity_5": 77357.273438, "activity_10": 77046.415909, "activity_20": 76758.52407, "activity_30": 75992.257981}, "trend_signal": 1, "fair_value": 64175.987405, "relative_strength": -11.470852, "rate_of_change": 0.44714829403983564, "market_dynamics": -0.429753, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76497.529264, "high": 77572.206262, "low": 75520.549325, "close": 76106.742188, "volume": 36335}, "trend_line": 74770.686198, "activity_lines": {"activity_5": 76920.890104, "activity_10": 76920.297301, "activity_20": 76745.032738, "activity_30": 76098.007292}, "trend_signal": 1, "fair_value": 64279.610802, "relative_strength": -12.671905, "rate_of_change": 0.4069665459861276, "market_dynamics": -0.608849, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76692.929937, "high": 76888.325937, "low": 75422.854005, "close": 75618.25, "volume": 29381}, "trend_line": 75035.21849, "activity_lines": {"activity_5": 76334.702083, "activity_10": 76739.112074, "activity_20": 76671.526711, "activity_30": 76152.688827}, "trend_signal": 1, "fair_value": 64386.597005, "relative_strength": -17.176867, "rate_of_change": 0.3537914461551101, "market_dynamics": -0.947781, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75911.343271, "high": 77279.112514, "low": 75715.947278, "close": 76595.226563, "volume": 24945}, "trend_line": 75313.251042, "activity_lines": {"activity_5": 76217.463542, "activity_10": 76724.900995, "activity_20": 76687.809487, "activity_30": 76253.33451}, "trend_signal": 1, "fair_value": 64488.48107, "relative_strength": -15.771608, "rate_of_change": 0.3705360730535593, "market_dynamics": -1.158603, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77181.416274, "high": 79100.0, "low": 76497.530307, "close": 77700.0, "volume": 45209}, "trend_line": 75558.202865, "activity_lines": {"activity_5": 76657.365625, "activity_10": 76879.583949, "activity_20": 76797.212835, "activity_30": 76407.318313}, "trend_signal": 1, "fair_value": 64583.82512, "relative_strength": -17.247686, "rate_of_change": 0.32524399041463936, "market_dynamics": -1.077345, "expectation": {"probability": 47.5867, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77700.0, "high": 78000.0, "low": 75700.0, "close": 76600.0, "volume": 55645}, "trend_line": 75725.179688, "activity_lines": {"activity_5": 76728.594792, "activity_10": 76807.074858, "activity_20": 76786.823661, "activity_30": 76474.531032}, "trend_signal": 1, "fair_value": 64683.68755, "relative_strength": -13.490931, "rate_of_change": 0.22099099325898786, "market_dynamics": -1.046104, "expectation": {"probability": 48.9935, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75100.0, "high": 77600.0, "low": 75100.0, "close": 76300.0, "volume": 37685}, "trend_line": 75888.511719, "activity_lines": {"activity_5": 76653.913542, "activity_10": 76685.2625, "activity_20": 76743.188058, "activity_30": 76511.616213}, "trend_signal": 1, "fair_value": 64803.113332, "relative_strength": -10.776793, "rate_of_change": 0.21569051624961805, "market_dynamics": -0.926213, "expectation": {"probability": 48.9017, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76200.0, "high": 77400.0, "low": 75900.0, "close": 76500.0, "volume": 23719}, "trend_line": 76036.267188, "activity_lines": {"activity_5": 76633.015104, "activity_10": 76599.852557, "activity_20": 76720.005915, "activity_30": 76551.06707}, "trend_signal": 1, "fair_value": 64918.862731, "relative_strength": -9.620617, "rate_of_change": 0.19470070719940466, "market_dynamics": -0.850796, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75800.0, "high": 76200.0, "low": 74200.0, "close": 74600.0, "volume": 37383}, "trend_line": 76086.997136, "activity_lines": {"activity_5": 75920.0, "activity_10": 76192.035511, "activity_20": 76513.068266, "activity_30": 76458.404671}, "trend_signal": 0, "fair_value": 65019.67801, "relative_strength": -11.619258, "rate_of_change": 0.0667180937151707, "market_dynamics": -1.093692, "expectation": {"probability": 41.0471, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73100.0, "high": 73600.0, "low": 71100.0, "close": 73400.0, "volume": 57866}, "trend_line": 76107.496875, "activity_lines": {"activity_5": 74940.0, "activity_10": 75653.826989, "activity_20": 76202.276451, "activity_30": 76285.050017}, "trend_signal": 0, "fair_value": 65107.291592, "relative_strength": -12.236721, "rate_of_change": 0.026942499732707122, "market_dynamics": -1.205114, "expectation": {"probability": 40.115, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73400.0, "high": 75500.0, "low": 73400.0, "close": 74000.0, "volume": 26317}, "trend_line": 76079.608073, "activity_lines": {"activity_5": 74446.666667, "activity_10": 75302.344034, "activity_20": 75968.495164, "activity_30": 76149.082477}, "trend_signal": 0, "fair_value": 65199.853215, "relative_strength": -16.94309, "rate_of_change": -0.03664396169250746, "market_dynamics": -1.405098, "expectation": {"probability": 39.7623, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73600.0, "high": 75100.0, "low": 73300.0, "close": 74200.0, "volume": 26433}, "trend_line": 76110.491406, "activity_lines": {"activity_5": 74193.333333, "activity_10": 75021.97642, "activity_20": 75771.23724, "activity_30": 76027.81744}, "trend_signal": 0, "fair_value": 65283.229142, "relative_strength": -18.459244, "rate_of_change": 0.0405934438704942, "market_dynamics": -1.543686, "expectation": {"probability": 39.6244, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74700.0, "high": 76800.0, "low": 73200.0, "close": 75600.0, "volume": 30915}, "trend_line": 76132.679167, "activity_lines": {"activity_5": 74546.666667, "activity_10": 75030.822301, "activity_20": 75725.231696, "activity_30": 75994.88251}, "trend_signal": 0, "fair_value": 65373.375701, "relative_strength": -18.234021, "rate_of_change": 0.029152040132859592, "market_dynamics": -1.828044, "expectation": {"probability": 40.0183, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76100.0, "high": 76100.0, "low": 75100.0, "close": 75100.0, "volume": 29862}, "trend_line": 76167.509896, "activity_lines": {"activity_5": 74793.333333, "activity_10": 74949.090909, "activity_20": 75628.902641, "activity_30": 75928.258048}, "trend_signal": 0, "fair_value": 65463.622747, "relative_strength": -18.075091, "rate_of_change": 0.04575003714713083, "market_dynamics": -1.829829, "expectation": {"probability": 41.311, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75600.0, "high": 76300.0, "low": 74000.0, "close": 74000.0, "volume": 18616}, "trend_line": 76149.390886, "activity_lines": {"activity_5": 74640.0, "activity_10": 74694.545455, "activity_20": 75426.557701, "activity_30": 75788.4187}, "trend_signal": 0, "fair_value": 65549.573217, "relative_strength": -22.952752, "rate_of_change": -0.023788371215954604, "market_dynamics": -1.786209, "expectation": {"probability": 41.2929, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74400.0, "high": 74700.0, "low": 72800.0, "close": 74000.0, "volume": 26897}, "trend_line": 76095.449219, "activity_lines": {"activity_5": 74446.666667, "activity_10": 74507.272727, "activity_20": 75234.710082, "activity_30": 75649.74832}, "trend_signal": 0, "fair_value": 65639.380158, "relative_strength": -20.875313, "rate_of_change": -0.0708366362125544, "market_dynamics": -1.72162, "expectation": {"probability": 40.1771, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74200.0, "high": 74300.0, "low": 72700.0, "close": 72900.0, "volume": 27577}, "trend_line": 75972.275, "activity_lines": {"activity_5": 73886.666667, "activity_10": 74167.272727, "activity_20": 74951.854464, "activity_30": 75443.590306}, "trend_signal": 0, "fair_value": 65723.237706, "relative_strength": -23.912904, "rate_of_change": -0.1618680489624507, "market_dynamics": -1.765776, "expectation": {"probability": 40.9829, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73000.0, "high": 74300.0, "low": 72400.0, "close": 74000.0, "volume": 42240}, "trend_line": 75908.563542, "activity_lines": {"activity_5": 73780.0, "activity_10": 74089.090909, "activity_20": 74789.961384, "activity_30": 75316.346757}, "trend_signal": 0, "fair_value": 65808.637195, "relative_strength": -25.728453, "rate_of_change": -0.08386145867027238, "market_dynamics": -1.712182, "expectation": {"probability": 39.6201, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 72000.0, "high": 72400.0, "low": 71300.0, "close": 71700.0, "volume": 4321}, "trend_line": 75738.876042, "activity_lines": {"activity_5": 73013.333333, "activity_10": 73638.181818, "activity_20": 74426.961682, "activity_30": 75044.826529}, "trend_signal": 0, "fair_value": 65875.436574, "relative_strength": -27.747032, "rate_of_change": -0.22354197218619787, "market_dynamics": -1.767346, "expectation": {"probability": 40.1048, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 71200.0, "high": 73800.0, "low": 71200.0, "close": 73400.0, "volume": 25451}, "trend_line": 75599.802344, "activity_lines": {"activity_5": 73040.0, "activity_10": 73549.090909, "activity_20": 74262.668973, "activity_30": 74893.9313}, "trend_signal": 0, "fair_value": 65956.439028, "relative_strength": -24.808915, "rate_of_change": -0.18362260607470055, "market_dynamics": -1.732207, "expectation": {"probability": 39.5599, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 73500.0, "high": 74100.0, "low": 71800.0, "close": 72800.0, "volume": 28448}, "trend_line": 75437.472136, "activity_lines": {"activity_5": 72906.666667, "activity_10": 73350.909091, "activity_20": 74061.566295, "activity_30": 74713.298891}, "trend_signal": 0, "fair_value": 66034.697191, "relative_strength": -30.257443, "rate_of_change": -0.2147230587473656, "market_dynamics": -1.662898, "expectation": {"probability": 40.9367, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72400.0, "high": 74700.0, "low": 71800.0, "close": 74700.0, "volume": 28556}, "trend_line": 75328.705469, "activity_lines": {"activity_5": 73486.666667, "activity_10": 73520.0, "activity_20": 74056.23192, "activity_30": 74665.720044}, "trend_signal": 0, "fair_value": 66116.870768, "relative_strength": -25.926216, "rate_of_change": -0.14418121912133675, "market_dynamics": -1.362295, "expectation": {"probability": 39.5007, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 74700.0, "high": 75200.0, "low": 73100.0, "close": 75100.0, "volume": 28928}, "trend_line": 75330.970052, "activity_lines": {"activity_5": 74080.0, "activity_10": 73752.727273, "activity_20": 74095.691555, "activity_30": 74650.964852}, "trend_signal": 0, "fair_value": 66208.770658, "relative_strength": -25.365968, "rate_of_change": 0.003006268308889215, "market_dynamics": -0.741344, "expectation": {"probability": 40.4614, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75300.0, "high": 76300.0, "low": 74700.0, "close": 74800.0, "volume": 19235}, "trend_line": 75329.747917, "activity_lines": {"activity_5": 74500.0, "activity_10": 73940.0, "activity_20": 74109.047619, "activity_30": 74616.70872}, "trend_signal": 0, "fair_value": 66293.238081, "relative_strength": -23.765509, "rate_of_change": -0.0016223539922026677, "market_dynamics": -0.281579, "expectation": {"probability": 41.1487, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/21b8302d-3af1-4cb5-908e-7028134447e5/", "share_image": "https://sharemaestro.com/terminal/21b8302d-3af1-4cb5-908e-7028134447e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}