{"ticker": {"uuid": "21b9c1c2-df71-4af8-8e8f-d91e897dcac9", "symbol": "GLNG", "name": "Golar LNG Limited", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLNG rose 15.86%, moving from 42.94 to 49.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.60 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 50.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.75"}, {"label": "12-Week Change", "value": "15.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.60"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.02, "high": 52.31, "low": 48.49, "close": 49.75, "volume": 7177459}, "trend_line": 45.019553, "activity_lines": {"activity_5": 53.094, "activity_10": 53.547636, "activity_20": 51.556974, "activity_30": 48.717603}, "trend_signal": 1, "fair_value": 33.325339, "relative_strength": -5.603267, "rate_of_change": 0.6855632220031166, "market_dynamics": 0.572299, "expectation": {"probability": 50.7256, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.926062, "high": 20.658302, "low": 19.660717, "close": 20.3471, "volume": 5716081}, "trend_line": 20.412863, "activity_lines": {"activity_5": 20.023673, "activity_10": 19.884665, "activity_20": 19.788767, "activity_30": 20.003362}, "trend_signal": 0, "fair_value": 14.866449, "relative_strength": -20.362558, "rate_of_change": -0.4267925675635771, "market_dynamics": 0.551933, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.209844, "high": 20.34714, "low": 19.569134, "close": 19.7705, "volume": 4917410}, "trend_line": 20.344163, "activity_lines": {"activity_5": 19.96362, "activity_10": 19.887456, "activity_20": 19.769627, "activity_30": 19.96192}, "trend_signal": 0, "fair_value": 14.946302, "relative_strength": -25.077693, "rate_of_change": -0.33655249633527523, "market_dynamics": 0.726711, "expectation": {"probability": 54.9837, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.724732, "high": 19.724732, "low": 18.498229, "close": 18.5623, "volume": 3853924}, "trend_line": 20.195667, "activity_lines": {"activity_5": 19.503067, "activity_10": 19.65588, "activity_20": 19.642045, "activity_30": 19.846961}, "trend_signal": 0, "fair_value": 15.025489, "relative_strength": -28.350258, "rate_of_change": -0.7299194368428994, "market_dynamics": 0.56035, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.562283, "high": 18.791108, "low": 17.958185, "close": 18.4616, "volume": 5205207}, "trend_line": 20.057993, "activity_lines": {"activity_5": 19.08268, "activity_10": 19.429229, "activity_20": 19.515828, "activity_30": 19.735085}, "trend_signal": 0, "fair_value": 15.104204, "relative_strength": -29.667168, "rate_of_change": -0.6817006836169388, "market_dynamics": 0.431585, "expectation": {"probability": 54.8765, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.443304, "high": 20.50273, "low": 18.031419, "close": 20.4112, "volume": 5682899}, "trend_line": 20.01578, "activity_lines": {"activity_5": 19.431827, "activity_10": 19.571749, "activity_20": 19.590214, "activity_30": 19.757873}, "trend_signal": 0, "fair_value": 15.196172, "relative_strength": -21.271095, "rate_of_change": -0.2104547548700425, "market_dynamics": 0.493971, "expectation": {"probability": 51.5711, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.475275, "high": 21.802461, "low": 20.100002, "close": 21.4638, "volume": 5791976}, "trend_line": 20.045763, "activity_lines": {"activity_5": 20.082913, "activity_10": 19.908105, "activity_20": 19.763638, "activity_30": 19.851294}, "trend_signal": 0, "fair_value": 15.292101, "relative_strength": -19.786456, "rate_of_change": 0.14979681031666728, "market_dynamics": 0.738715, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.399732, "high": 22.260114, "low": 21.262436, "close": 21.9123, "volume": 4126670}, "trend_line": 20.072293, "activity_lines": {"activity_5": 20.809053, "activity_10": 20.284475, "activity_20": 19.976742, "activity_30": 19.971715}, "trend_signal": 0, "fair_value": 15.387193, "relative_strength": -17.206192, "rate_of_change": 0.13234716982335618, "market_dynamics": 1.066309, "expectation": {"probability": 52.0357, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.829894, "high": 22.168555, "low": 21.408856, "close": 21.8482, "volume": 2885864}, "trend_line": 20.112977, "activity_lines": {"activity_5": 21.37104, "activity_10": 20.610856, "activity_20": 20.178486, "activity_30": 20.08629}, "trend_signal": 0, "fair_value": 15.48373, "relative_strength": -18.96864, "rate_of_change": 0.20268735614811118, "market_dynamics": 1.372458, "expectation": {"probability": 54.5649, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.994588, "high": 22.456813, "low": 21.557076, "close": 22.1868, "volume": 2925558}, "trend_line": 20.197833, "activity_lines": {"activity_5": 21.826833, "activity_10": 20.959167, "activity_20": 20.404166, "activity_30": 20.220085}, "trend_signal": 1, "fair_value": 15.574431, "relative_strength": -15.068599, "rate_of_change": 0.4218967684395924, "market_dynamics": 1.414042, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.305839, "high": 22.937396, "low": 20.438629, "close": 20.5027, "volume": 6966117}, "trend_line": 20.192763, "activity_lines": {"activity_5": 21.472913, "activity_10": 20.966184, "activity_20": 20.45117, "activity_30": 20.239754}, "trend_signal": 1, "fair_value": 15.646329, "relative_strength": -19.854507, "rate_of_change": -0.025101702742070933, "market_dynamics": 1.353425, "expectation": {"probability": 54.7579, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.737053, "high": 21.033297, "low": 20.024217, "close": 20.2464, "volume": 4728759}, "trend_line": 20.15984, "activity_lines": {"activity_5": 21.02746, "activity_10": 20.911593, "activity_20": 20.464058, "activity_30": 20.243214}, "trend_signal": 1, "fair_value": 15.721401, "relative_strength": -18.555303, "rate_of_change": -0.1630435616958425, "market_dynamics": 1.095734, "expectation": {"probability": 54.6439, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.366722, "high": 20.727769, "low": 19.607599, "close": 19.9131, "volume": 3737491}, "trend_line": 20.11822, "activity_lines": {"activity_5": 20.552067, "activity_10": 20.798233, "activity_20": 20.44189, "activity_30": 20.227295}, "trend_signal": 1, "fair_value": 15.794799, "relative_strength": -20.480089, "rate_of_change": -0.20645005119087362, "market_dynamics": 0.741087, "expectation": {"probability": 54.3803, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.024199, "high": 21.21843, "low": 19.922366, "close": 21.1814, "volume": 3291310}, "trend_line": 20.128833, "activity_lines": {"activity_5": 20.63272, "activity_10": 20.91288, "activity_20": 20.535985, "activity_30": 20.295888}, "trend_signal": 1, "fair_value": 15.871397, "relative_strength": -17.820461, "rate_of_change": 0.05275317597679773, "market_dynamics": 0.502995, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.181413, "high": 21.537831, "low": 20.598184, "close": 20.9222, "volume": 3322309}, "trend_line": 20.106367, "activity_lines": {"activity_5": 20.671427, "activity_10": 20.93278, "activity_20": 20.599007, "activity_30": 20.347073}, "trend_signal": 1, "fair_value": 15.937049, "relative_strength": -17.067864, "rate_of_change": -0.111611040739428, "market_dynamics": 0.248722, "expectation": {"probability": 53.3881, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.014833, "high": 22.394221, "low": 21.014833, "close": 22.0054, "volume": 4474440}, "trend_line": 20.16798, "activity_lines": {"activity_5": 21.155507, "activity_10": 21.104887, "activity_20": 20.757324, "activity_30": 20.469591}, "trend_signal": 1, "fair_value": 15.997432, "relative_strength": -11.77561, "rate_of_change": 0.306435269981898, "market_dynamics": 0.38524, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.060934, "high": 22.343292, "low": 21.264315, "close": 21.4129, "volume": 3235743}, "trend_line": 20.187517, "activity_lines": {"activity_5": 21.341907, "activity_10": 21.140282, "activity_20": 20.852263, "activity_30": 20.549908}, "trend_signal": 1, "fair_value": 16.095298, "relative_strength": -10.731413, "rate_of_change": 0.09687137730203865, "market_dynamics": 0.528904, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.403631, "high": 22.551576, "low": 21.274024, "close": 22.459, "volume": 4884156}, "trend_line": 20.242527, "activity_lines": {"activity_5": 21.79924, "activity_10": 21.366802, "activity_20": 21.036196, "activity_30": 20.696456}, "trend_signal": 1, "fair_value": 16.197781, "relative_strength": -5.862475, "rate_of_change": 0.2724951265675682, "market_dynamics": 0.817297, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.45903, "high": 22.468288, "low": 20.22794, "close": 21.0889, "volume": 4311508}, "trend_line": 20.2754, "activity_lines": {"activity_5": 21.630147, "activity_10": 21.334273, "activity_20": 21.077, "activity_30": 20.75106}, "trend_signal": 1, "fair_value": 16.288639, "relative_strength": -12.432906, "rate_of_change": 0.16239573250909906, "market_dynamics": 0.880805, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.560991, "high": 22.440464, "low": 21.477672, "close": 22.3016, "volume": 3553999}, "trend_line": 20.407227, "activity_lines": {"activity_5": 21.871453, "activity_10": 21.53604, "activity_20": 21.226535, "activity_30": 20.881783}, "trend_signal": 1, "fair_value": 16.384253, "relative_strength": -6.914284, "rate_of_change": 0.6501819939433879, "market_dynamics": 0.812096, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.38493, "high": 22.578414, "low": 21.44991, "close": 21.8017, "volume": 3938155}, "trend_line": 20.51847, "activity_lines": {"activity_5": 21.854167, "activity_10": 21.644829, "activity_20": 21.318722, "activity_30": 20.971749}, "trend_signal": 1, "fair_value": 16.475909, "relative_strength": -5.617485, "rate_of_change": 0.5451157082733571, "market_dynamics": 0.74969, "expectation": {"probability": 52.0064, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.644316, "high": 21.996106, "low": 20.723183, "close": 20.7741, "volume": 4578449}, "trend_line": 20.559253, "activity_lines": {"activity_5": 21.507927, "activity_10": 21.543164, "activity_20": 21.302927, "activity_30": 20.988241}, "trend_signal": 1, "fair_value": 16.565271, "relative_strength": -6.87378, "rate_of_change": 0.1987623833550824, "market_dynamics": 0.291119, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.996253, "high": 21.662801, "low": 20.533373, "close": 21.3573, "volume": 3743627}, "trend_line": 20.639087, "activity_lines": {"activity_5": 21.398673, "activity_10": 21.53794, "activity_20": 21.34064, "activity_30": 21.039728}, "trend_signal": 1, "fair_value": 16.656514, "relative_strength": -9.087194, "rate_of_change": 0.3883117737789488, "market_dynamics": 0.071662, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.505428, "high": 21.514686, "low": 20.167704, "close": 20.376, "volume": 5357862}, "trend_line": 20.656947, "activity_lines": {"activity_5": 21.035767, "activity_10": 21.32804, "activity_20": 21.277341, "activity_30": 21.022755}, "trend_signal": 1, "fair_value": 16.73671, "relative_strength": -15.03549, "rate_of_change": 0.08653483557678146, "market_dynamics": -0.236445, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.274151, "high": 21.125851, "low": 19.959393, "close": 20.3945, "volume": 5143072}, "trend_line": 20.69443, "activity_lines": {"activity_5": 20.726553, "activity_10": 21.136147, "activity_20": 21.207167, "activity_30": 21.005823}, "trend_signal": 1, "fair_value": 16.812382, "relative_strength": -16.023307, "rate_of_change": 0.18145469415205312, "market_dynamics": -0.385484, "expectation": {"probability": 49.6375, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.681497, "high": 21.17215, "low": 18.71981, "close": 19.8946, "volume": 6102887}, "trend_line": 20.67271, "activity_lines": {"activity_5": 20.377847, "activity_10": 20.862958, "activity_20": 21.080179, "activity_30": 20.954221}, "trend_signal": 0, "fair_value": 16.882123, "relative_strength": -18.067822, "rate_of_change": -0.10495577795572027, "market_dynamics": -0.432687, "expectation": {"probability": 55.3943, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.106919, "high": 20.921684, "low": 19.690077, "close": 20.2193, "volume": 4752854}, "trend_line": 20.70737, "activity_lines": {"activity_5": 20.264513, "activity_10": 20.687184, "activity_20": 20.986574, "activity_30": 20.924969}, "trend_signal": 0, "fair_value": 16.957485, "relative_strength": -16.152554, "rate_of_change": 0.16766065020020288, "market_dynamics": -0.504498, "expectation": {"probability": 49.9683, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.04138, "high": 20.200587, "low": 19.310899, "close": 19.7136, "volume": 4323250}, "trend_line": 20.704357, "activity_lines": {"activity_5": 20.0196, "activity_10": 20.441165, "activity_20": 20.850734, "activity_30": 20.860854}, "trend_signal": 0, "fair_value": 17.028271, "relative_strength": -18.023244, "rate_of_change": -0.014550375059697423, "market_dynamics": -0.653323, "expectation": {"probability": 55.1511, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.610535, "high": 20.415935, "low": 19.067359, "close": 20.0226, "volume": 6441828}, "trend_line": 20.716167, "activity_lines": {"activity_5": 19.987267, "activity_10": 20.301245, "activity_20": 20.754793, "activity_30": 20.81687}, "trend_signal": 0, "fair_value": 17.102778, "relative_strength": -18.778819, "rate_of_change": 0.05704113390238097, "market_dynamics": -0.677222, "expectation": {"probability": 50.2779, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.425299, "high": 21.830065, "low": 20.088155, "close": 21.8207, "volume": 5080920}, "trend_line": 20.768303, "activity_lines": {"activity_5": 20.57786, "activity_10": 20.50764, "activity_20": 20.838792, "activity_30": 20.88813}, "trend_signal": 0, "fair_value": 17.188637, "relative_strength": -11.591037, "rate_of_change": 0.25166817780529016, "market_dynamics": -0.537331, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.942465, "high": 21.989291, "low": 21.418019, "close": 21.5304, "volume": 2440419}, "trend_line": 20.830073, "activity_lines": {"activity_5": 20.976607, "activity_10": 20.669996, "activity_20": 20.896888, "activity_30": 20.937298}, "trend_signal": 0, "fair_value": 17.27072, "relative_strength": -12.346881, "rate_of_change": 0.2974243971690861, "market_dynamics": -0.470714, "expectation": {"probability": 55.2497, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.614735, "high": 22.120452, "low": 21.418067, "close": 21.6241, "volume": 3348347}, "trend_line": 20.87264, "activity_lines": {"activity_5": 21.297533, "activity_10": 20.854322, "activity_20": 20.959013, "activity_30": 20.988525}, "trend_signal": 0, "fair_value": 17.344469, "relative_strength": -8.572865, "rate_of_change": 0.2043535805179454, "market_dynamics": -0.260988, "expectation": {"probability": 49.5911, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.333707, "high": 21.914344, "low": 21.090215, "close": 21.5772, "volume": 3218767}, "trend_line": 20.932863, "activity_lines": {"activity_5": 21.509173, "activity_10": 21.014665, "activity_20": 21.010111, "activity_30": 21.033981}, "trend_signal": 1, "fair_value": 17.41287, "relative_strength": -11.01209, "rate_of_change": 0.28852603216459716, "market_dynamics": -0.104296, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.511626, "high": 21.549086, "low": 20.387814, "close": 20.4721, "volume": 4678401}, "trend_line": 20.996523, "activity_lines": {"activity_5": 21.228207, "activity_10": 20.970084, "activity_20": 20.948037, "activity_30": 21.004254}, "trend_signal": 0, "fair_value": 17.478016, "relative_strength": -17.171867, "rate_of_change": 0.3041151131596223, "market_dynamics": -0.25187, "expectation": {"probability": 54.7891, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.5939, "high": 21.530412, "low": 20.312946, "close": 21.3993, "volume": 4469486}, "trend_line": 21.094447, "activity_lines": {"activity_5": 21.22634, "activity_10": 21.092336, "activity_20": 20.977646, "activity_30": 21.03024}, "trend_signal": 0, "fair_value": 17.552355, "relative_strength": -13.349273, "rate_of_change": 0.4663819814356835, "market_dynamics": -0.106512, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.371156, "high": 21.380521, "low": 20.163058, "close": 20.3129, "volume": 6459174}, "trend_line": 21.09117, "activity_lines": {"activity_5": 20.890433, "activity_10": 20.998793, "activity_20": 20.901516, "activity_30": 20.979817}, "trend_signal": 0, "fair_value": 17.613986, "relative_strength": -18.171163, "rate_of_change": -0.015534894088463605, "market_dynamics": 0.019863, "expectation": {"probability": 52.4617, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.088142, "high": 20.444015, "low": 19.73695, "close": 19.9383, "volume": 5629487}, "trend_line": 21.04032, "activity_lines": {"activity_5": 20.510827, "activity_10": 20.829535, "activity_20": 20.797769, "activity_30": 20.905439}, "trend_signal": 0, "fair_value": 17.672925, "relative_strength": -20.44557, "rate_of_change": -0.24109615540532126, "market_dynamics": -0.148265, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.116298, "high": 20.500268, "low": 19.615264, "close": 19.9009, "volume": 4710044}, "trend_line": 20.973273, "activity_lines": {"activity_5": 20.23114, "activity_10": 20.658585, "activity_20": 20.697482, "activity_30": 20.831928}, "trend_signal": 0, "fair_value": 17.734235, "relative_strength": -18.823368, "rate_of_change": -0.3186596021353396, "market_dynamics": -0.136307, "expectation": {"probability": 53.6216, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.91963, "high": 20.303601, "low": 19.722963, "close": 19.9009, "volume": 2618961}, "trend_line": 20.908363, "activity_lines": {"activity_5": 20.063207, "activity_10": 20.484231, "activity_20": 20.609377, "activity_30": 20.762742}, "trend_signal": 0, "fair_value": 17.7963, "relative_strength": -19.260569, "rate_of_change": -0.30948912933139994, "market_dynamics": -0.406893, "expectation": {"probability": 51.6538, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.854035, "high": 20.378481, "low": 18.677777, "close": 19.4607, "volume": 8587393}, "trend_line": 20.817493, "activity_lines": {"activity_5": 19.78662, "activity_10": 20.232053, "activity_20": 20.485005, "activity_30": 20.669345}, "trend_signal": 0, "fair_value": 17.85885, "relative_strength": -21.91265, "rate_of_change": -0.434610782297985, "market_dynamics": -0.538795, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.338924, "high": 20.191148, "low": 19.086067, "close": 19.8821, "volume": 7558139}, "trend_line": 20.796807, "activity_lines": {"activity_5": 19.77974, "activity_10": 20.099402, "activity_20": 20.414295, "activity_30": 20.608997}, "trend_signal": 0, "fair_value": 17.921317, "relative_strength": -18.326021, "rate_of_change": -0.09936835333629157, "market_dynamics": -0.463839, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.887356, "high": 22.689967, "low": 19.858932, "close": 22.3034, "volume": 11304203}, "trend_line": 20.865373, "activity_lines": {"activity_5": 20.60868, "activity_10": 20.436956, "activity_20": 20.583325, "activity_30": 20.706196}, "trend_signal": 0, "fair_value": 17.996983, "relative_strength": -7.00928, "rate_of_change": 0.32969484209763816, "market_dynamics": -0.014916, "expectation": {"probability": 47.6542, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.246566, "high": 23.449851, "low": 22.094971, "close": 22.7203, "volume": 6605765}, "trend_line": 20.958947, "activity_lines": {"activity_5": 21.418913, "activity_10": 20.83796, "activity_20": 20.784778, "activity_30": 20.825869}, "trend_signal": 0, "fair_value": 18.078978, "relative_strength": -7.750924, "rate_of_change": 0.448465503108891, "market_dynamics": 0.539924, "expectation": {"probability": 45.7923, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.7961, "high": 23.023493, "low": 22.218144, "close": 22.7961, "volume": 2815327}, "trend_line": 21.01277, "activity_lines": {"activity_5": 22.066453, "activity_10": 21.231962, "activity_20": 20.98696, "activity_30": 20.944395}, "trend_signal": 0, "fair_value": 18.162908, "relative_strength": -6.624221, "rate_of_change": 0.25680202349861037, "market_dynamics": 0.852501, "expectation": {"probability": 46.4159, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.739221, "high": 24.37834, "low": 22.488142, "close": 24.0941, "volume": 6552181}, "trend_line": 21.1185, "activity_lines": {"activity_5": 22.953647, "activity_10": 21.819709, "activity_20": 21.301236, "activity_30": 21.143191}, "trend_signal": 1, "fair_value": 18.25603, "relative_strength": -0.328914, "rate_of_change": 0.5031702150644641, "market_dynamics": 1.329754, "expectation": {"probability": 45.4355, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.046762, "high": 24.539446, "low": 23.364585, "close": 23.6583, "volume": 4289225}, "trend_line": 21.173597, "activity_lines": {"activity_5": 23.38668, "activity_10": 22.279224, "activity_20": 21.55639, "activity_30": 21.307049}, "trend_signal": 1, "fair_value": 18.346822, "relative_strength": -1.339208, "rate_of_change": 0.2608944764069416, "market_dynamics": 1.300228, "expectation": {"probability": 51.6803, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.715154, "high": 23.98992, "low": 22.93823, "close": 23.8478, "volume": 3271965}, "trend_line": 21.25476, "activity_lines": {"activity_5": 23.631133, "activity_10": 22.712367, "activity_20": 21.81167, "activity_30": 21.479578}, "trend_signal": 1, "fair_value": 18.432679, "relative_strength": 5.255098, "rate_of_change": 0.3833217379172754, "market_dynamics": 1.209367, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.762451, "high": 24.373566, "low": 23.506635, "close": 23.7814, "volume": 4190401}, "trend_line": 21.29884, "activity_lines": {"activity_5": 23.750493, "activity_10": 23.062356, "activity_20": 22.043347, "activity_30": 21.642587}, "trend_signal": 1, "fair_value": 18.518517, "relative_strength": 1.299206, "rate_of_change": 0.2073888390176951, "market_dynamics": 1.274305, "expectation": {"probability": 52.3241, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.800394, "high": 23.876191, "low": 23.132429, "close": 23.6109, "volume": 4038725}, "trend_line": 21.382907, "activity_lines": {"activity_5": 23.74228, "activity_10": 23.310791, "activity_20": 22.239415, "activity_30": 21.791752}, "trend_signal": 1, "fair_value": 18.603435, "relative_strength": -0.265321, "rate_of_change": 0.39470224669512993, "market_dynamics": 1.074993, "expectation": {"probability": 50.9931, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.914047, "high": 24.757292, "low": 23.629807, "close": 24.5299, "volume": 6293968}, "trend_line": 21.457183, "activity_lines": {"activity_5": 23.98608, "activity_10": 23.658862, "activity_20": 22.50592, "activity_30": 21.994784}, "trend_signal": 1, "fair_value": 18.693258, "relative_strength": 2.28583, "rate_of_change": 0.34736156314013394, "market_dynamics": 1.135138, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.681552, "high": 25.638495, "low": 24.539432, "close": 25.4869, "volume": 4088769}, "trend_line": 21.580023, "activity_lines": {"activity_5": 24.519827, "activity_10": 24.088765, "activity_20": 22.850668, "activity_30": 22.254766}, "trend_signal": 1, "fair_value": 18.787824, "relative_strength": 4.083744, "rate_of_change": 0.572488942281007, "market_dynamics": 1.216567, "expectation": {"probability": 48.977, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.344729, "high": 25.932159, "low": 25.022591, "close": 25.4679, "volume": 4888318}, "trend_line": 21.736483, "activity_lines": {"activity_5": 24.925333, "activity_10": 24.413309, "activity_20": 23.174765, "activity_30": 22.505596}, "trend_signal": 1, "fair_value": 18.877394, "relative_strength": 2.706603, "rate_of_change": 0.7250223968713988, "market_dynamics": 1.268877, "expectation": {"probability": 51.365, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.581601, "high": 25.628975, "low": 23.999332, "close": 24.9089, "volume": 5286739}, "trend_line": 21.85487, "activity_lines": {"activity_5": 25.0365, "activity_10": 24.57868, "activity_20": 23.42732, "activity_30": 22.710268}, "trend_signal": 1, "fair_value": 18.965121, "relative_strength": 2.087204, "rate_of_change": 0.5446465281434834, "market_dynamics": 1.344429, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.051078, "high": 25.496389, "low": 24.16131, "close": 25.1553, "volume": 4786114}, "trend_line": 22.01418, "activity_lines": {"activity_5": 25.154633, "activity_10": 24.749058, "activity_20": 23.687477, "activity_30": 22.923199}, "trend_signal": 1, "fair_value": 19.049147, "relative_strength": 0.492017, "rate_of_change": 0.7289450818055719, "market_dynamics": 1.31162, "expectation": {"probability": 48.3002, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.257693, "high": 27.504309, "low": 25.042592, "close": 26.2137, "volume": 7937470}, "trend_line": 22.208153, "activity_lines": {"activity_5": 25.522607, "activity_10": 25.068978, "activity_20": 24.026132, "activity_30": 23.194136}, "trend_signal": 1, "fair_value": 19.142105, "relative_strength": 1.151337, "rate_of_change": 0.8811275278025335, "market_dynamics": 1.429511, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.963223, "high": 28.202225, "low": 27.060752, "close": 27.6095, "volume": 7004550}, "trend_line": 22.465317, "activity_lines": {"activity_5": 26.243593, "activity_10": 25.604142, "activity_20": 24.474796, "activity_30": 23.54261}, "trend_signal": 1, "fair_value": 19.239659, "relative_strength": 6.090328, "rate_of_change": 1.1579711288912657, "market_dynamics": 1.556793, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.54635, "high": 30.372227, "low": 28.46031, "close": 29.9708, "volume": 8607021}, "trend_line": 22.790367, "activity_lines": {"activity_5": 27.610173, "activity_10": 26.496793, "activity_20": 25.113599, "activity_30": 24.026835}, "trend_signal": 1, "fair_value": 19.351769, "relative_strength": 14.738397, "rate_of_change": 1.44689701017796, "market_dynamics": 1.745136, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.181164, "high": 32.466023, "low": 29.578879, "close": 32.1123, "volume": 7286546}, "trend_line": 23.203657, "activity_lines": {"activity_5": 29.390393, "activity_10": 27.66748, "activity_20": 25.908581, "activity_30": 24.62825}, "trend_signal": 1, "fair_value": 19.483467, "relative_strength": 18.352936, "rate_of_change": 1.8134416176799606, "market_dynamics": 1.886234, "expectation": {"probability": 50.7604, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.901915, "high": 33.068242, "low": 31.242271, "close": 32.7671, "volume": 5337760}, "trend_line": 23.628473, "activity_lines": {"activity_5": 30.908653, "activity_10": 28.805751, "activity_20": 26.707775, "activity_30": 25.245246}, "trend_signal": 1, "fair_value": 19.627021, "relative_strength": 20.702494, "rate_of_change": 1.8308148581923958, "market_dynamics": 1.839284, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.771901, "high": 33.527146, "low": 32.418274, "close": 32.6763, "volume": 7021391}, "trend_line": 23.990327, "activity_lines": {"activity_5": 31.889193, "activity_10": 29.761036, "activity_20": 27.437054, "activity_30": 25.828977}, "trend_signal": 1, "fair_value": 19.770167, "relative_strength": 24.888568, "rate_of_change": 1.5314320142482378, "market_dynamics": 1.817751, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.705012, "high": 34.913389, "low": 32.609412, "close": 33.6897, "volume": 8031189}, "trend_line": 24.395637, "activity_lines": {"activity_5": 32.776693, "activity_10": 30.75246, "activity_20": 28.199916, "activity_30": 26.454743}, "trend_signal": 1, "fair_value": 19.921376, "relative_strength": 31.467034, "rate_of_change": 1.6894725945169486, "market_dynamics": 1.803273, "expectation": {"probability": 51.7971, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.861696, "high": 33.861696, "low": 30.678199, "close": 30.8694, "volume": 5803243}, "trend_line": 24.703813, "activity_lines": {"activity_5": 32.318747, "activity_10": 31.08196, "activity_20": 28.628428, "activity_30": 26.872405}, "trend_signal": 1, "fair_value": 20.053694, "relative_strength": 23.902238, "rate_of_change": 1.2632422756577315, "market_dynamics": 1.51915, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.139046, "high": 31.768061, "low": 28.0014, "close": 31.5195, "volume": 7819446}, "trend_line": 25.035223, "activity_lines": {"activity_5": 32.017593, "activity_10": 31.431451, "activity_20": 29.078063, "activity_30": 27.312127}, "trend_signal": 1, "fair_value": 20.192789, "relative_strength": 25.453806, "rate_of_change": 1.3415337948032484, "market_dynamics": 1.383549, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.595961, "high": 32.752727, "low": 31.156199, "close": 31.3952, "volume": 6390081}, "trend_line": 25.399327, "activity_lines": {"activity_5": 31.714527, "activity_10": 31.638149, "activity_20": 29.473959, "activity_30": 27.722448}, "trend_signal": 1, "fair_value": 20.334279, "relative_strength": 18.10937, "rate_of_change": 1.4543669133684216, "market_dynamics": 1.101377, "expectation": {"probability": 54.5382, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.31872, "high": 31.739362, "low": 30.869397, "close": 31.3952, "volume": 5072148}, "trend_line": 25.732523, "activity_lines": {"activity_5": 31.50292, "activity_10": 31.731395, "activity_20": 29.828907, "activity_30": 28.109278}, "trend_signal": 1, "fair_value": 20.469735, "relative_strength": 16.473137, "rate_of_change": 1.3118300339217686, "market_dynamics": 0.668517, "expectation": {"probability": 53.7148, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.787257, "high": 32.355575, "low": 31.33453, "close": 32.0666, "volume": 3548507}, "trend_line": 26.124313, "activity_lines": {"activity_5": 31.60052, "activity_10": 31.852504, "activity_20": 30.213031, "activity_30": 28.517929}, "trend_signal": 1, "fair_value": 20.607638, "relative_strength": 19.451991, "rate_of_change": 1.5225479444825534, "market_dynamics": 0.502445, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.585033, "high": 31.893274, "low": 29.817466, "close": 30.0053, "volume": 4786775}, "trend_line": 26.45988, "activity_lines": {"activity_5": 31.119227, "activity_10": 31.517793, "activity_20": 30.360801, "activity_30": 28.768315}, "trend_signal": 1, "fair_value": 20.734417, "relative_strength": 18.227161, "rate_of_change": 1.2845007637138535, "market_dynamics": 0.089271, "expectation": {"probability": 53.7958, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.101553, "high": 31.026272, "low": 29.417645, "close": 30.7084, "volume": 4070234}, "trend_line": 26.82013, "activity_lines": {"activity_5": 30.929907, "activity_10": 31.310291, "activity_20": 30.546211, "activity_30": 29.042413}, "trend_signal": 1, "fair_value": 20.864078, "relative_strength": 14.025783, "rate_of_change": 1.3614952146419435, "market_dynamics": -0.245587, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.007058, "high": 33.309228, "low": 30.872202, "close": 32.8565, "volume": 7693566}, "trend_line": 27.251983, "activity_lines": {"activity_5": 31.510693, "activity_10": 31.518878, "activity_20": 30.903217, "activity_30": 29.431856}, "trend_signal": 1, "fair_value": 21.007219, "relative_strength": 19.882996, "rate_of_change": 1.6101823518379674, "market_dynamics": -0.279498, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.808318, "high": 36.555363, "low": 32.792906, "close": 36.1219, "volume": 9230390}, "trend_line": 27.807357, "activity_lines": {"activity_5": 33.082527, "activity_10": 32.319549, "activity_20": 31.527187, "activity_30": 30.004109}, "trend_signal": 1, "fair_value": 21.160906, "relative_strength": 29.960237, "rate_of_change": 2.0379214239198684, "market_dynamics": -0.126156, "expectation": {"probability": 51.0052, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.909989, "high": 37.663105, "low": 34.917841, "close": 37.3356, "volume": 8579896}, "trend_line": 28.38914, "activity_lines": {"activity_5": 34.743813, "activity_10": 33.278245, "activity_20": 32.211547, "activity_30": 30.618834}, "trend_signal": 1, "fair_value": 21.321677, "relative_strength": 33.343813, "rate_of_change": 2.0921909263077447, "market_dynamics": 0.196013, "expectation": {"probability": 52.103, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.354915, "high": 37.60536, "low": 36.208645, "close": 37.5283, "volume": 3743907}, "trend_line": 28.896637, "activity_lines": {"activity_5": 36.118067, "activity_10": 34.205689, "activity_20": 32.857837, "activity_30": 31.208457}, "trend_signal": 1, "fair_value": 21.483683, "relative_strength": 31.747546, "rate_of_change": 1.7876448529261444, "market_dynamics": 0.396848, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.412679, "high": 37.9521, "low": 36.22788, "close": 36.382, "volume": 3716355}, "trend_line": 29.352027, "activity_lines": {"activity_5": 36.608687, "activity_10": 34.803644, "activity_20": 33.337525, "activity_30": 31.691384}, "trend_signal": 1, "fair_value": 21.638458, "relative_strength": 26.943005, "rate_of_change": 1.5759273302287782, "market_dynamics": 0.353065, "expectation": {"probability": 56.4829, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.815479, "high": 36.950334, "low": 35.293541, "close": 36.1701, "volume": 4109903}, "trend_line": 29.797827, "activity_lines": {"activity_5": 36.650433, "activity_10": 35.274662, "activity_20": 33.742398, "activity_30": 32.13126}, "trend_signal": 1, "fair_value": 21.794717, "relative_strength": 25.468743, "rate_of_change": 1.518804817125584, "market_dynamics": 0.153629, "expectation": {"probability": 56.4016, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.611381, "high": 36.083374, "low": 34.57107, "close": 34.6096, "volume": 3877680}, "trend_line": 30.148343, "activity_lines": {"activity_5": 35.951107, "activity_10": 35.375136, "activity_20": 33.946201, "activity_30": 32.441697}, "trend_signal": 1, "fair_value": 21.937781, "relative_strength": 21.496138, "rate_of_change": 1.1763139641021438, "market_dynamics": -0.176022, "expectation": {"probability": 56.6108, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.474746, "high": 37.643841, "low": 34.205036, "close": 36.565, "volume": 5804559}, "trend_line": 30.578567, "activity_lines": {"activity_5": 36.0044, "activity_10": 35.772695, "activity_20": 34.296252, "activity_30": 32.855675}, "trend_signal": 1, "fair_value": 22.095876, "relative_strength": 21.01906, "rate_of_change": 1.4270237007718767, "market_dynamics": -0.086127, "expectation": {"probability": 52.7818, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.6035, "high": 36.863578, "low": 32.538585, "close": 32.7505, "volume": 8528319}, "trend_line": 30.875323, "activity_lines": {"activity_5": 34.837567, "activity_10": 35.394918, "activity_20": 34.240372, "activity_30": 32.995799}, "trend_signal": 1, "fair_value": 22.232593, "relative_strength": 11.762759, "rate_of_change": 0.970470591378602, "market_dynamics": -0.1799, "expectation": {"probability": 57.8084, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.750509, "high": 35.726953, "low": 32.345944, "close": 35.5632, "volume": 4452490}, "trend_line": 31.26805, "activity_lines": {"activity_5": 34.92682, "activity_10": 35.478629, "activity_20": 34.439131, "activity_30": 33.298243}, "trend_signal": 1, "fair_value": 22.390067, "relative_strength": 18.42011, "rate_of_change": 1.271976976564738, "market_dynamics": -0.289242, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.765464, "high": 40.260872, "low": 37.465046, "close": 38.1531, "volume": 7803998}, "trend_line": 31.75279, "activity_lines": {"activity_5": 35.93396, "activity_10": 35.944962, "activity_20": 34.868115, "activity_30": 33.74244}, "trend_signal": 1, "fair_value": 22.568843, "relative_strength": 25.141958, "rate_of_change": 1.5502725625678677, "market_dynamics": -0.019555, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.235473, "high": 41.360791, "low": 37.726701, "close": 41.1379, "volume": 9092437}, "trend_line": 32.30639, "activity_lines": {"activity_5": 37.803833, "activity_10": 36.857684, "activity_20": 35.555718, "activity_30": 34.347931}, "trend_signal": 1, "fair_value": 22.765186, "relative_strength": 29.495718, "rate_of_change": 1.7434688416356467, "market_dynamics": 0.163434, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.777437, "high": 42.67869, "low": 40.527312, "close": 42.136, "volume": 7572595}, "trend_line": 32.86136, "activity_lines": {"activity_5": 39.571187, "activity_10": 37.860678, "activity_20": 36.298085, "activity_30": 34.982099}, "trend_signal": 1, "fair_value": 22.97019, "relative_strength": 30.391333, "rate_of_change": 1.7178335307658867, "market_dynamics": 0.664491, "expectation": {"probability": 55.0456, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.98099, "high": 42.717498, "low": 39.146401, "close": 40.0525, "volume": 9130202}, "trend_line": 33.347513, "activity_lines": {"activity_5": 40.27264, "activity_10": 38.397575, "activity_20": 36.801802, "activity_30": 35.446044}, "trend_signal": 1, "fair_value": 23.153599, "relative_strength": 25.845492, "rate_of_change": 1.4794062083857809, "market_dynamics": 1.099442, "expectation": {"probability": 58.1622, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.974982, "high": 41.6612, "low": 39.781164, "close": 40.5952, "volume": 2470704}, "trend_line": 33.87039, "activity_lines": {"activity_5": 40.668193, "activity_10": 38.987249, "activity_20": 37.313477, "activity_30": 35.913636}, "trend_signal": 1, "fair_value": 23.341937, "relative_strength": 25.423738, "rate_of_change": 1.56796400379243, "market_dynamics": 1.101981, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.459493, "high": 42.988333, "low": 40.091239, "close": 42.1554, "volume": 6929941}, "trend_line": 34.43706, "activity_lines": {"activity_5": 41.248347, "activity_10": 39.783993, "activity_20": 37.930524, "activity_30": 36.448153}, "trend_signal": 1, "fair_value": 23.533604, "relative_strength": 30.174172, "rate_of_change": 1.673054251811101, "market_dynamics": 1.049774, "expectation": {"probability": 55.5441, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.388056, "high": 42.746619, "low": 39.364491, "close": 40.101, "volume": 3322702}, "trend_line": 34.89997, "activity_lines": {"activity_5": 40.87688, "activity_10": 40.098385, "activity_20": 38.300675, "activity_30": 36.813569}, "trend_signal": 1, "fair_value": 23.708969, "relative_strength": 25.602805, "rate_of_change": 1.3442204415824137, "market_dynamics": 0.683369, "expectation": {"probability": 58.16, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.936254, "high": 41.670928, "low": 39.209436, "close": 40.5274, "volume": 5285290}, "trend_line": 35.330567, "activity_lines": {"activity_5": 40.716673, "activity_10": 40.390462, "activity_20": 38.669979, "activity_30": 37.176629}, "trend_signal": 1, "fair_value": 23.894552, "relative_strength": 22.322767, "rate_of_change": 1.233803352839555, "market_dynamics": 0.441927, "expectation": {"probability": 55.601, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.263881, "high": 41.496463, "low": 38.724864, "close": 38.8993, "volume": 4111505}, "trend_line": 35.628183, "activity_lines": {"activity_5": 40.121007, "activity_10": 40.314476, "activity_20": 38.843937, "activity_30": 37.406869}, "trend_signal": 1, "fair_value": 24.061169, "relative_strength": 14.871567, "rate_of_change": 0.8423753855974002, "market_dynamics": 0.199096, "expectation": {"probability": 58.1314, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.414711, "high": 39.936181, "low": 37.532839, "close": 39.4904, "volume": 3944122}, "trend_line": 35.87412, "activity_lines": {"activity_5": 39.799253, "activity_10": 40.234167, "activity_20": 39.031837, "activity_30": 37.656045}, "trend_signal": 1, "fair_value": 24.229254, "relative_strength": 17.269062, "rate_of_change": 0.6902877982859745, "market_dynamics": -0.191153, "expectation": {"probability": 53.9737, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.424455, "high": 42.0004, "low": 38.138573, "close": 39.442, "volume": 7504544}, "trend_line": 36.096617, "activity_lines": {"activity_5": 39.53502, "activity_10": 40.073655, "activity_20": 39.173309, "activity_30": 37.886231}, "trend_signal": 1, "fair_value": 24.395115, "relative_strength": 15.962652, "rate_of_change": 0.6202159105226949, "market_dynamics": -0.249913, "expectation": {"probability": 58.1412, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.7618, "high": 40.478927, "low": 38.385691, "close": 39.442, "volume": 3295248}, "trend_line": 36.32214, "activity_lines": {"activity_5": 39.45168, "activity_10": 39.889707, "activity_20": 39.283421, "activity_30": 38.102062}, "trend_signal": 1, "fair_value": 24.562949, "relative_strength": 11.795084, "rate_of_change": 0.624776000476708, "market_dynamics": -0.514757, "expectation": {"probability": 55.4151, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.626137, "high": 40.197901, "low": 37.503827, "close": 37.7461, "volume": 2929279}, "trend_line": 36.457353, "activity_lines": {"activity_5": 38.846973, "activity_10": 39.428249, "activity_20": 39.21621, "activity_30": 38.19393}, "trend_signal": 1, "fair_value": 24.706276, "relative_strength": 8.617107, "rate_of_change": 0.3722605551324901, "market_dynamics": -0.635153, "expectation": {"probability": 57.0166, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.842954, "high": 38.860498, "low": 36.214883, "close": 37.1549, "volume": 7228779}, "trend_line": 36.66687, "activity_lines": {"activity_5": 38.23062, "activity_10": 38.939116, "activity_20": 39.090738, "activity_30": 38.238933}, "trend_signal": 1, "fair_value": 24.840128, "relative_strength": 9.751587, "rate_of_change": 0.5746906529390801, "market_dynamics": -0.757243, "expectation": {"probability": 56.175, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.71704, "high": 37.765494, "low": 31.340418, "close": 31.6796, "volume": 14429362}, "trend_line": 36.672207, "activity_lines": {"activity_5": 35.90546, "activity_10": 37.507158, "activity_20": 38.445588, "activity_30": 37.917174}, "trend_signal": 0, "fair_value": 24.935574, "relative_strength": -3.828693, "rate_of_change": 0.014555373829283113, "market_dynamics": -0.978638, "expectation": {"probability": 53.6917, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.848972, "high": 33.509298, "low": 30.383977, "close": 33.0698, "volume": 14107676}, "trend_line": 36.728027, "activity_lines": {"activity_5": 34.56442, "activity_10": 36.490065, "activity_20": 37.95523, "activity_30": 37.68476}, "trend_signal": 0, "fair_value": 25.025601, "relative_strength": 2.423434, "rate_of_change": 0.15221336419702552, "market_dynamics": -1.023388, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.206547, "high": 37.699197, "low": 33.128414, "close": 36.8788, "volume": 9144217}, "trend_line": 36.910813, "activity_lines": {"activity_5": 34.91786, "activity_10": 36.330711, "activity_20": 37.842397, "activity_30": 37.694488}, "trend_signal": 0, "fair_value": 25.120027, "relative_strength": 13.11423, "rate_of_change": 0.4976744326614662, "market_dynamics": -1.013221, "expectation": {"probability": 50.3318, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.210866, "high": 40.209222, "low": 36.790901, "close": 36.996, "volume": 9889833}, "trend_line": 37.075127, "activity_lines": {"activity_5": 35.481247, "activity_10": 36.251251, "activity_20": 37.72992, "activity_30": 37.699984}, "trend_signal": 0, "fair_value": 25.211839, "relative_strength": 15.294374, "rate_of_change": 0.445164943942049, "market_dynamics": -0.918177, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.185299, "high": 37.494025, "low": 28.870106, "close": 29.9835, "volume": 11721197}, "trend_line": 37.0744, "activity_lines": {"activity_5": 33.75714, "activity_10": 34.960998, "activity_20": 36.947534, "activity_30": 37.242459}, "trend_signal": 0, "fair_value": 25.261311, "relative_strength": 3.208292, "rate_of_change": -0.001960883370688945, "market_dynamics": -0.934328, "expectation": {"probability": 55.4723, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.104533, "high": 36.47345, "low": 29.030307, "close": 36.4002, "volume": 14249332}, "trend_line": 37.264127, "activity_lines": {"activity_5": 34.650027, "activity_10": 34.999524, "activity_20": 36.789438, "activity_30": 37.198963}, "trend_signal": 0, "fair_value": 25.34385, "relative_strength": 15.711297, "rate_of_change": 0.5117466499795139, "market_dynamics": -0.772292, "expectation": {"probability": 51.6782, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.464732, "high": 37.484265, "low": 35.599309, "close": 37.2401, "volume": 5594910}, "trend_line": 37.410247, "activity_lines": {"activity_5": 35.508173, "activity_10": 35.246944, "activity_20": 36.707347, "activity_30": 37.197412}, "trend_signal": 0, "fair_value": 25.45005, "relative_strength": 20.258536, "rate_of_change": 0.39211974562022145, "market_dynamics": -0.703936, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.673709, "high": 39.886932, "low": 35.794712, "close": 39.3693, "volume": 5720846}, "trend_line": 37.518493, "activity_lines": {"activity_5": 36.798033, "activity_10": 35.921525, "activity_20": 36.832385, "activity_30": 37.323803}, "trend_signal": 0, "fair_value": 25.572915, "relative_strength": 18.568617, "rate_of_change": 0.28934853063119625, "market_dynamics": -0.602985, "expectation": {"probability": 51.6335, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.111527, "high": 43.266147, "low": 38.001936, "close": 38.7149, "volume": 12070628}, "trend_line": 37.56447, "activity_lines": {"activity_5": 37.703727, "activity_10": 36.478447, "activity_20": 36.90352, "activity_30": 37.400991}, "trend_signal": 0, "fair_value": 25.682245, "relative_strength": 11.961557, "rate_of_change": 0.1225449007240259, "market_dynamics": -0.257296, "expectation": {"probability": 56.7304, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.54886, "high": 39.838054, "low": 36.566235, "close": 36.9862, "volume": 8487446}, "trend_line": 37.5464, "activity_lines": {"activity_5": 37.918593, "activity_10": 36.703445, "activity_20": 36.826309, "activity_30": 37.363683}, "trend_signal": 0, "fair_value": 25.782349, "relative_strength": 6.572203, "rate_of_change": -0.048103966327760206, "market_dynamics": -0.204747, "expectation": {"probability": 55.795, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.275368, "high": 39.585853, "low": 36.766426, "close": 38.5586, "volume": 9628501}, "trend_line": 37.618953, "activity_lines": {"activity_5": 38.190747, "activity_10": 37.217402, "activity_20": 36.913451, "activity_30": 37.428986}, "trend_signal": 0, "fair_value": 25.892301, "relative_strength": 3.476945, "rate_of_change": 0.19323556985489743, "market_dynamics": 0.002813, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.904296, "high": 38.880959, "low": 35.86307, "close": 36.8495, "volume": 6850274}, "trend_line": 37.6416, "activity_lines": {"activity_5": 37.749307, "activity_10": 37.29554, "activity_20": 36.84752, "activity_30": 37.379344}, "trend_signal": 0, "fair_value": 25.980854, "relative_strength": 0.827735, "rate_of_change": 0.06020103749298711, "market_dynamics": 0.02923, "expectation": {"probability": 56.1619, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.171748, "high": 41.429994, "low": 36.868983, "close": 40.1994, "volume": 8874850}, "trend_line": 37.827927, "activity_lines": {"activity_5": 38.45054, "activity_10": 37.914029, "activity_20": 37.125894, "activity_30": 37.544363}, "trend_signal": 0, "fair_value": 26.087515, "relative_strength": 7.274688, "rate_of_change": 0.4950028691660442, "market_dynamics": 0.089387, "expectation": {"probability": 48.2453, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.098972, "high": 41.697918, "low": 39.954332, "close": 41.2267, "volume": 5680197}, "trend_line": 37.983317, "activity_lines": {"activity_5": 39.438867, "activity_10": 38.658925, "activity_20": 37.501637, "activity_30": 37.763639}, "trend_signal": 0, "fair_value": 26.213699, "relative_strength": 7.1118, "rate_of_change": 0.41078116704623285, "market_dynamics": 0.237834, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.334746, "high": 42.651327, "low": 40.362048, "close": 41.5116, "volume": 6183155}, "trend_line": 38.275353, "activity_lines": {"activity_5": 40.354707, "activity_10": 39.3787, "activity_20": 37.901183, "activity_30": 37.99127}, "trend_signal": 0, "fair_value": 26.353895, "relative_strength": 7.780375, "rate_of_change": 0.7688533363213199, "market_dynamics": 0.353734, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.678658, "high": 42.671007, "low": 40.789474, "close": 40.8386, "volume": 3480803}, "trend_line": 38.4512, "activity_lines": {"activity_5": 40.74452, "activity_10": 39.766509, "activity_20": 38.224194, "activity_30": 38.156641}, "trend_signal": 0, "fair_value": 26.484671, "relative_strength": 5.513094, "rate_of_change": 0.4594262004585494, "market_dynamics": 0.499646, "expectation": {"probability": 55.0528, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.90243, "high": 42.572719, "low": 39.792179, "close": 40.6961, "volume": 15983750}, "trend_line": 38.535967, "activity_lines": {"activity_5": 40.934833, "activity_10": 40.047711, "activity_20": 38.527214, "activity_30": 38.301473}, "trend_signal": 0, "fair_value": 26.617956, "relative_strength": 0.655559, "rate_of_change": 0.22045345788947904, "market_dynamics": 0.625452, "expectation": {"probability": 54.7404, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.509444, "high": 40.922104, "low": 39.30094, "close": 40.7649, "volume": 6167730}, "trend_line": 38.523533, "activity_lines": {"activity_5": 40.89164, "activity_10": 40.278585, "activity_20": 38.830815, "activity_30": 38.445275}, "trend_signal": 0, "fair_value": 26.748607, "relative_strength": -0.860084, "rate_of_change": -0.03226596078411357, "market_dynamics": 0.616945, "expectation": {"probability": 50.0988, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.597888, "high": 41.546024, "low": 39.492549, "close": 40.0575, "volume": 4248371}, "trend_line": 38.45425, "activity_lines": {"activity_5": 40.574947, "activity_10": 40.355467, "activity_20": 39.060744, "activity_30": 38.544241}, "trend_signal": 1, "fair_value": 26.880874, "relative_strength": -2.369921, "rate_of_change": -0.17984591392486937, "market_dynamics": 0.585183, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.018144, "high": 40.971093, "low": 39.232126, "close": 40.2736, "volume": 4193241}, "trend_line": 38.46162, "activity_lines": {"activity_5": 40.408233, "activity_10": 40.447229, "activity_20": 39.300248, "activity_30": 38.661618}, "trend_signal": 1, "fair_value": 27.013772, "relative_strength": -3.143696, "rate_of_change": 0.019165631887246928, "market_dynamics": 0.552804, "expectation": {"probability": 47.5705, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.273636, "high": 40.666645, "low": 39.281287, "close": 39.8315, "volume": 3882713}, "trend_line": 38.436163, "activity_lines": {"activity_5": 40.176687, "activity_10": 40.398838, "activity_20": 39.482796, "activity_30": 38.749998}, "trend_signal": 1, "fair_value": 27.13931, "relative_strength": -5.001014, "rate_of_change": -0.06618805968132113, "market_dynamics": 0.307707, "expectation": {"probability": 53.0385, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.342363, "high": 41.369099, "low": 39.202637, "close": 39.7725, "volume": 4574684}, "trend_line": 38.356733, "activity_lines": {"activity_5": 39.992613, "activity_10": 40.316576, "activity_20": 39.620907, "activity_30": 38.836213}, "trend_signal": 1, "fair_value": 27.262092, "relative_strength": -3.068975, "rate_of_change": -0.20665434268244237, "market_dynamics": 0.139626, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.283412, "high": 41.462439, "low": 39.625123, "close": 39.7332, "volume": 4985738}, "trend_line": 38.344473, "activity_lines": {"activity_5": 39.857013, "activity_10": 40.174024, "activity_20": 39.723357, "activity_30": 38.925017}, "trend_signal": 1, "fair_value": 27.359034, "relative_strength": -6.619053, "rate_of_change": -0.03196309758705914, "market_dynamics": -0.0504, "expectation": {"probability": 51.0694, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.733276, "high": 40.774751, "low": 38.858829, "close": 39.7038, "volume": 7671720}, "trend_line": 38.31702, "activity_lines": {"activity_5": 39.780393, "activity_10": 40.034602, "activity_20": 39.809414, "activity_30": 39.012716}, "trend_signal": 1, "fair_value": 27.45074, "relative_strength": -7.194767, "rate_of_change": -0.07159571602405718, "market_dynamics": -0.094193, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.273589, "high": 44.247892, "low": 39.939532, "close": 44.0563, "volume": 6614143}, "trend_line": 38.48892, "activity_lines": {"activity_5": 41.178187, "activity_10": 40.714233, "activity_20": 40.297101, "activity_30": 39.382992}, "trend_signal": 1, "fair_value": 27.562862, "relative_strength": 3.643071, "rate_of_change": 0.44862570210314073, "market_dynamics": 0.172715, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.250883, "high": 45.424295, "low": 42.203694, "close": 43.2904, "volume": 6885438}, "trend_line": 38.615587, "activity_lines": {"activity_5": 42.0685, "activity_10": 41.208342, "activity_20": 40.644832, "activity_30": 39.692765}, "trend_signal": 1, "fair_value": 27.683071, "relative_strength": 1.905608, "rate_of_change": 0.3290999071940643, "market_dynamics": 0.511041, "expectation": {"probability": 50.1356, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.727322, "high": 43.764633, "low": 42.218546, "close": 43.6856, "volume": 3540223}, "trend_line": 38.75704, "activity_lines": {"activity_5": 42.859953, "activity_10": 41.729727, "activity_20": 40.997391, "activity_30": 40.019862}, "trend_signal": 1, "fair_value": 27.797574, "relative_strength": 1.600183, "rate_of_change": 0.36631062995366515, "market_dynamics": 0.739882, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.270674, "high": 43.369465, "low": 40.030313, "close": 40.1785, "volume": 9160048}, "trend_line": 38.78159, "activity_lines": {"activity_5": 42.2215, "activity_10": 41.559104, "activity_20": 40.985247, "activity_30": 40.111569}, "trend_signal": 1, "fair_value": 27.903056, "relative_strength": -8.327924, "rate_of_change": 0.06334333065682479, "market_dynamics": 0.639589, "expectation": {"probability": 50.6038, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.198208, "high": 40.208087, "low": 38.657063, "close": 38.6867, "volume": 6705491}, "trend_line": 38.812943, "activity_lines": {"activity_5": 41.056093, "activity_10": 41.127905, "activity_20": 40.827174, "activity_30": 40.105448}, "trend_signal": 1, "fair_value": 28.014816, "relative_strength": -13.512895, "rate_of_change": 0.08084506076206711, "market_dynamics": 0.154391, "expectation": {"probability": 51.5178, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.96334, "high": 40.968806, "low": 38.73612, "close": 40.1192, "volume": 5920252}, "trend_line": 38.911753, "activity_lines": {"activity_5": 40.435993, "activity_10": 40.982085, "activity_20": 40.805663, "activity_30": 40.189722}, "trend_signal": 1, "fair_value": 28.127403, "relative_strength": -9.736252, "rate_of_change": 0.2545800250189744, "market_dynamics": -0.270615, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.050013, "high": 41.146695, "low": 38.360681, "close": 38.825, "volume": 6252410}, "trend_line": 39.149933, "activity_lines": {"activity_5": 39.646967, "activity_10": 40.603764, "activity_20": 40.645977, "activity_30": 40.184125}, "trend_signal": 1, "fair_value": 28.227691, "relative_strength": -13.409636, "rate_of_change": 0.6121029808140482, "market_dynamics": -0.657663, "expectation": {"probability": 52.324, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.072032, "high": 39.901881, "low": 37.619797, "close": 38.5188, "volume": 6776905}, "trend_line": 39.331567, "activity_lines": {"activity_5": 39.053567, "activity_10": 40.188069, "activity_20": 40.45586, "activity_30": 40.143407}, "trend_signal": 0, "fair_value": 28.334661, "relative_strength": -11.845132, "rate_of_change": 0.4639445998541109, "market_dynamics": -0.82059, "expectation": {"probability": 53.8054, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.933705, "high": 39.407904, "low": 37.086305, "close": 37.6099, "volume": 6074716}, "trend_line": 39.355937, "activity_lines": {"activity_5": 38.501653, "activity_10": 39.629915, "activity_20": 40.171231, "activity_30": 40.032332}, "trend_signal": 0, "fair_value": 28.427217, "relative_strength": -15.726172, "rate_of_change": 0.06196040956109773, "market_dynamics": -0.886417, "expectation": {"probability": 52.8284, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.916158, "high": 39.022622, "low": 37.145683, "close": 37.6593, "volume": 5087218}, "trend_line": 39.378047, "activity_lines": {"activity_5": 38.137447, "activity_10": 39.119347, "activity_20": 39.903639, "activity_30": 39.922871}, "trend_signal": 0, "fair_value": 28.510575, "relative_strength": -17.14933, "rate_of_change": 0.0561795797162826, "market_dynamics": -1.04325, "expectation": {"probability": 48.2324, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.687268, "high": 42.203718, "low": 39.580804, "close": 40.5539, "volume": 7391735}, "trend_line": 39.730393, "activity_lines": {"activity_5": 38.8066, "activity_10": 39.172244, "activity_20": 39.92871, "activity_30": 39.998733}, "trend_signal": 0, "fair_value": 28.610109, "relative_strength": -12.320536, "rate_of_change": 0.8947777425325262, "market_dynamics": -0.883201, "expectation": {"probability": 45.0135, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.504521, "high": 40.800896, "low": 37.639567, "close": 37.9557, "volume": 7779735}, "trend_line": 39.782243, "activity_lines": {"activity_5": 38.580707, "activity_10": 38.81642, "activity_20": 39.710895, "activity_30": 39.884236}, "trend_signal": 0, "fair_value": 28.706159, "relative_strength": -15.131133, "rate_of_change": 0.13050462400410115, "market_dynamics": -0.816368, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.805303, "high": 39.027584, "low": 36.720802, "close": 37.9063, "volume": 8535697}, "trend_line": 39.80445, "activity_lines": {"activity_5": 38.3963, "activity_10": 38.548609, "activity_20": 39.502102, "activity_30": 39.763208}, "trend_signal": 0, "fair_value": 28.809203, "relative_strength": -15.028922, "rate_of_change": 0.05582138744665966, "market_dynamics": -0.655754, "expectation": {"probability": 53.0575, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.892028, "high": 38.160554, "low": 35.594638, "close": 35.893, "volume": 5581337}, "trend_line": 39.688573, "activity_lines": {"activity_5": 37.581627, "activity_10": 38.019822, "activity_20": 39.114852, "activity_30": 39.510856}, "trend_signal": 0, "fair_value": 28.89174, "relative_strength": -16.764493, "rate_of_change": -0.29111569183848707, "market_dynamics": -0.677867, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.694086, "high": 37.036717, "low": 34.828835, "close": 36.7483, "volume": 5087431}, "trend_line": 39.62302, "activity_lines": {"activity_5": 37.166513, "activity_10": 37.724462, "activity_20": 38.832258, "activity_30": 39.321161}, "trend_signal": 0, "fair_value": 28.982487, "relative_strength": -18.455444, "rate_of_change": -0.16516844785525875, "market_dynamics": -0.997694, "expectation": {"probability": 48.1447, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.648851, "high": 38.891542, "low": 36.37038, "close": 38.0611, "volume": 5342746}, "trend_line": 39.65885, "activity_lines": {"activity_5": 37.249733, "activity_10": 37.703036, "activity_20": 38.690451, "activity_30": 39.220392}, "trend_signal": 0, "fair_value": 29.087509, "relative_strength": -15.990552, "rate_of_change": 0.09042723144274276, "market_dynamics": -1.112186, "expectation": {"probability": 48.7626, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.289886, "high": 38.802076, "low": 36.400256, "close": 36.7931, "volume": 6608672}, "trend_line": 39.6, "activity_lines": {"activity_5": 37.076473, "activity_10": 37.488485, "activity_20": 38.438418, "activity_30": 39.035505}, "trend_signal": 0, "fair_value": 29.19154, "relative_strength": -16.780341, "rate_of_change": -0.14839058621215598, "market_dynamics": -1.321428, "expectation": {"probability": 53.3124, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.867667, "high": 38.180463, "low": 36.310724, "close": 37.8821, "volume": 6596952}, "trend_line": 39.63442, "activity_lines": {"activity_5": 37.34372, "activity_10": 37.508878, "activity_20": 38.304567, "activity_30": 38.924673}, "trend_signal": 0, "fair_value": 29.299012, "relative_strength": -14.422499, "rate_of_change": 0.08691919191918492, "market_dynamics": -1.111346, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.941769, "high": 38.160568, "low": 36.54941, "close": 36.8428, "volume": 3901722}, "trend_line": 39.522533, "activity_lines": {"activity_5": 37.266147, "activity_10": 37.351884, "activity_20": 38.080738, "activity_30": 38.744568}, "trend_signal": 0, "fair_value": 29.402955, "relative_strength": -17.367438, "rate_of_change": -0.2822975585362315, "market_dynamics": -1.00141, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.887495, "high": 37.762691, "low": 36.859648, "close": 37.7428, "volume": 2821864}, "trend_line": 39.406403, "activity_lines": {"activity_5": 37.425253, "activity_10": 37.372473, "activity_20": 37.956386, "activity_30": 38.629747}, "trend_signal": 0, "fair_value": 29.518992, "relative_strength": -13.392555, "rate_of_change": -0.29383238164417597, "market_dynamics": -0.944396, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.289847, "high": 39.861223, "low": 37.384814, "close": 38.7175, "volume": 5518761}, "trend_line": 39.313267, "activity_lines": {"activity_5": 37.84296, "activity_10": 37.568762, "activity_20": 37.934201, "activity_30": 38.585301}, "trend_signal": 0, "fair_value": 29.634778, "relative_strength": -12.656445, "rate_of_change": -0.23634737735386332, "market_dynamics": -0.579561, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.75724, "high": 40.025279, "low": 38.014517, "close": 39.3838, "volume": 4355487}, "trend_line": 39.264773, "activity_lines": {"activity_5": 38.439007, "activity_10": 37.919585, "activity_20": 38.000897, "activity_30": 38.589852}, "trend_signal": 0, "fair_value": 29.751122, "relative_strength": -10.023571, "rate_of_change": -0.1233527602781146, "market_dynamics": -0.375991, "expectation": {"probability": 46.7387, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.085433, "high": 40.855715, "low": 38.603081, "close": 40.2391, "volume": 4806539}, "trend_line": 39.24954, "activity_lines": {"activity_5": 39.14744, "activity_10": 38.399953, "activity_20": 38.167652, "activity_30": 38.652712}, "trend_signal": 0, "fair_value": 29.873413, "relative_strength": -8.054294, "rate_of_change": -0.038795589114942665, "market_dynamics": 0.066154, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.293809, "high": 41.760757, "low": 39.433532, "close": 40.3684, "volume": 4785673}, "trend_line": 39.236323, "activity_lines": {"activity_5": 39.74184, "activity_10": 38.861415, "activity_20": 38.363133, "activity_30": 38.724896}, "trend_signal": 0, "fair_value": 29.998448, "relative_strength": -7.351994, "rate_of_change": -0.033674280004312086, "market_dynamics": 0.459285, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.73645, "high": 42.113891, "low": 39.483326, "close": 42.0393, "volume": 7151267}, "trend_line": 39.302383, "activity_lines": {"activity_5": 40.658167, "activity_10": 39.545305, "activity_20": 38.716844, "activity_30": 38.905733}, "trend_signal": 0, "fair_value": 30.129494, "relative_strength": -1.397908, "rate_of_change": 0.1683644005071531, "market_dynamics": 0.743027, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.929886, "high": 44.316787, "low": 41.522124, "close": 43.2029, "volume": 6669199}, "trend_line": 39.400027, "activity_lines": {"activity_5": 41.675927, "activity_10": 40.34456, "activity_20": 39.165409, "activity_30": 39.15738}, "trend_signal": 0, "fair_value": 30.277224, "relative_strength": 2.685798, "rate_of_change": 0.24844295064755362, "market_dynamics": 1.039937, "expectation": {"probability": 49.3371, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.312325, "high": 45.639554, "low": 42.715599, "close": 45.5401, "volume": 4320516}, "trend_line": 39.590313, "activity_lines": {"activity_5": 43.173727, "activity_10": 41.475273, "activity_20": 39.82188, "activity_30": 39.553513}, "trend_signal": 0, "fair_value": 30.435642, "relative_strength": 6.936731, "rate_of_change": 0.48295905990115284, "market_dynamics": 1.179059, "expectation": {"probability": 50.16, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.500258, "high": 45.977638, "low": 41.447503, "close": 44.2173, "volume": 9213319}, "trend_line": 39.738473, "activity_lines": {"activity_5": 43.820173, "activity_10": 42.20644, "activity_20": 40.320393, "activity_30": 39.852029}, "trend_signal": 1, "fair_value": 30.585697, "relative_strength": 4.109628, "rate_of_change": 0.3742329594615662, "market_dynamics": 1.417951, "expectation": {"probability": 50.9583, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.838404, "high": 47.220816, "low": 44.038285, "close": 46.823, "volume": 16494168}, "trend_line": 39.9748, "activity_lines": {"activity_5": 45.069973, "activity_10": 43.296185, "activity_20": 41.039932, "activity_30": 40.309095}, "trend_signal": 1, "fair_value": 30.756981, "relative_strength": 11.223028, "rate_of_change": 0.5947057905320188, "market_dynamics": 1.557911, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.35, "high": 47.35, "low": 42.89, "close": 42.94, "volume": 9363225}, "trend_line": 40.082673, "activity_lines": {"activity_5": 44.595133, "activity_10": 43.498473, "activity_20": 41.34579, "activity_30": 40.500398}, "trend_signal": 1, "fair_value": 30.91463, "relative_strength": 2.949749, "rate_of_change": 0.26985250707945474, "market_dynamics": 1.423308, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.3, "high": 53.3599, "low": 43.3, "close": 52.67, "volume": 24357008}, "trend_line": 40.369797, "activity_lines": {"activity_5": 47.30358, "activity_10": 45.375356, "activity_20": 42.553169, "activity_30": 41.312484}, "trend_signal": 1, "fair_value": 31.133897, "relative_strength": 28.33628, "rate_of_change": 0.7163294723383309, "market_dynamics": 1.578396, "expectation": {"probability": 48.2865, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.61, "high": 55.8, "low": 50.6, "close": 55.03, "volume": 19030658}, "trend_line": 40.761117, "activity_lines": {"activity_5": 50.167553, "activity_10": 47.427649, "activity_20": 43.927614, "activity_30": 42.258303}, "trend_signal": 1, "fair_value": 31.361329, "relative_strength": 37.860463, "rate_of_change": 0.9693385379173454, "market_dynamics": 1.653941, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 55.41, "high": 56.21, "low": 52.69, "close": 55.29, "volume": 9004022}, "trend_line": 41.14793, "activity_lines": {"activity_5": 52.485533, "activity_10": 49.242738, "activity_20": 45.245514, "activity_30": 43.195651}, "trend_signal": 1, "fair_value": 31.594199, "relative_strength": 32.374236, "rate_of_change": 0.9489754660060067, "market_dynamics": 1.61501, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.35, "high": 56.815, "low": 51.95, "close": 53.28, "volume": 7960308}, "trend_line": 41.584647, "activity_lines": {"activity_5": 53.395333, "activity_10": 50.41872, "activity_20": 46.289207, "activity_30": 43.978365}, "trend_signal": 1, "fair_value": 31.808556, "relative_strength": 21.895613, "rate_of_change": 1.061334069538843, "market_dynamics": 1.732314, "expectation": {"probability": 52.2266, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.79, "high": 54.375, "low": 50.68, "close": 51.84, "volume": 5547266}, "trend_line": 42.02309, "activity_lines": {"activity_5": 53.394667, "activity_10": 51.098127, "activity_20": 47.112961, "activity_30": 44.64}, "trend_signal": 1, "fair_value": 32.017338, "relative_strength": 11.826618, "rate_of_change": 1.0543386360836646, "market_dynamics": 1.493757, "expectation": {"probability": 51.7015, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.21, "high": 53.528, "low": 51.5901, "close": 52.63, "volume": 4064031}, "trend_line": 42.440117, "activity_lines": {"activity_5": 53.064, "activity_10": 51.742976, "activity_20": 47.940088, "activity_30": 45.324317}, "trend_signal": 1, "fair_value": 32.223004, "relative_strength": 11.093069, "rate_of_change": 0.9923758581294172, "market_dynamics": 1.209492, "expectation": {"probability": 48.9424, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.63, "high": 55.94, "low": 52.34, "close": 55.7, "volume": 5934939}, "trend_line": 43.002617, "activity_lines": {"activity_5": 53.759333, "activity_10": 52.774605, "activity_20": 48.99022, "activity_30": 46.179794}, "trend_signal": 1, "fair_value": 32.45711, "relative_strength": 15.687335, "rate_of_change": 1.3253969116060635, "market_dynamics": 1.080591, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.39, "high": 57.29, "low": 53.2507, "close": 55.7, "volume": 8640762}, "trend_line": 43.575323, "activity_lines": {"activity_5": 54.41, "activity_10": 53.621509, "activity_20": 49.95032, "activity_30": 46.99898}, "trend_signal": 1, "fair_value": 32.687212, "relative_strength": 9.592378, "rate_of_change": 1.331793365041008, "market_dynamics": 1.01693, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.75, "high": 57.79, "low": 54.855, "close": 57.04, "volume": 8831506}, "trend_line": 44.222993, "activity_lines": {"activity_5": 55.48, "activity_10": 54.503273, "activity_20": 50.953191, "activity_30": 47.867668}, "trend_signal": 1, "fair_value": 32.926774, "relative_strength": 12.406423, "rate_of_change": 1.4863228896777314, "market_dynamics": 1.08072, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.92, "high": 57.54, "low": 51.59, "close": 52.36, "volume": 9885682}, "trend_line": 44.713017, "activity_lines": {"activity_5": 54.739333, "activity_10": 54.348364, "activity_20": 51.414171, "activity_30": 48.392637}, "trend_signal": 1, "fair_value": 33.132565, "relative_strength": 1.938415, "rate_of_change": 1.1080751590015587, "market_dynamics": 0.964709, "expectation": {"probability": 52.091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.02, "high": 52.31, "low": 48.49, "close": 49.75, "volume": 7177459}, "trend_line": 45.019553, "activity_lines": {"activity_5": 53.094, "activity_10": 53.547636, "activity_20": 51.556974, "activity_30": 48.717603}, "trend_signal": 1, "fair_value": 33.325339, "relative_strength": -5.603267, "rate_of_change": 0.6855632220031166, "market_dynamics": 0.572299, "expectation": {"probability": 50.7256, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21b9c1c2-df71-4af8-8e8f-d91e897dcac9/", "share_image": "https://sharemaestro.com/terminal/21b9c1c2-df71-4af8-8e8f-d91e897dcac9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}