{"ticker": {"uuid": "21b9c1c2-df71-4af8-8e8f-d91e897dcac9", "symbol": "GLNG", "name": "Golar LNG Limited", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GLNG fell 2.16%, moving from 52.37 to 51.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.33 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is undecided at 49.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "51.24"}, {"label": "12-Week Change", "value": "-2.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.33"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.01, "high": 52.11, "low": 48.865, "close": 51.24, "volume": 4172984}, "trend_line": 47.437872, "activity_lines": {"activity_5": 50.126, "activity_10": 50.589348, "activity_20": 51.538949, "activity_30": 50.160518}, "trend_signal": 1, "fair_value": 34.334664, "relative_strength": 0.331538, "rate_of_change": 1.0385348738198048, "market_dynamics": -0.894746, "expectation": {"probability": 49.1549, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.294458, "high": 22.150609, "low": 21.157839, "close": 21.804505, "volume": 4126670}, "trend_line": 19.973584, "activity_lines": {"activity_5": 20.70669, "activity_10": 20.184697, "activity_20": 19.878489, "activity_30": 19.873494}, "trend_signal": 0, "fair_value": 15.311528, "relative_strength": -17.206349, "rate_of_change": 0.1323294290904478, "market_dynamics": 1.119616, "expectation": {"probability": 50.3206, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.722534, "high": 22.059529, "low": 21.303566, "close": 21.74075, "volume": 2885864}, "trend_line": 20.014068, "activity_lines": {"activity_5": 21.26592, "activity_10": 20.509476, "activity_20": 20.079241, "activity_30": 19.987504}, "trend_signal": 0, "fair_value": 15.40759, "relative_strength": -18.968676, "rate_of_change": 0.20268770992728624, "market_dynamics": 1.390172, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.886477, "high": 22.34643, "low": 21.451116, "close": 22.077745, "volume": 2925558}, "trend_line": 20.098509, "activity_lines": {"activity_5": 21.719498, "activity_10": 20.856087, "activity_20": 20.303817, "activity_30": 20.120645}, "trend_signal": 1, "fair_value": 15.497845, "relative_strength": -15.06841, "rate_of_change": 0.421908229751184, "market_dynamics": 1.41373, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.196149, "high": 22.824599, "low": 20.338121, "close": 20.401876, "volume": 6966117}, "trend_line": 20.093462, "activity_lines": {"activity_5": 21.367322, "activity_10": 20.863071, "activity_20": 20.35059, "activity_30": 20.140217}, "trend_signal": 1, "fair_value": 15.56939, "relative_strength": -19.854521, "rate_of_change": -0.025111315471217963, "market_dynamics": 1.340706, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.401876, "high": 20.693332, "low": 19.910045, "close": 20.146853, "volume": 4728759}, "trend_line": 20.060701, "activity_lines": {"activity_5": 20.924067, "activity_10": 20.808755, "activity_20": 20.363417, "activity_30": 20.143662}, "trend_signal": 1, "fair_value": 15.644092, "relative_strength": -18.555248, "rate_of_change": -0.16304308336710296, "market_dynamics": 1.076249, "expectation": {"probability": 54.259, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.26661, "high": 20.625882, "low": 19.511218, "close": 19.815217, "volume": 3737491}, "trend_line": 20.019287, "activity_lines": {"activity_5": 20.451024, "activity_10": 20.695962, "activity_20": 20.341362, "activity_30": 20.127824}, "trend_signal": 1, "fair_value": 15.71713, "relative_strength": -20.479943, "rate_of_change": -0.20644343385609087, "market_dynamics": 0.726648, "expectation": {"probability": 52.1953, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.925763, "high": 21.114123, "low": 19.82443, "close": 21.077275, "volume": 3291310}, "trend_line": 20.029848, "activity_lines": {"activity_5": 20.531287, "activity_10": 20.810053, "activity_20": 20.434998, "activity_30": 20.196081}, "trend_signal": 1, "fair_value": 15.793351, "relative_strength": -17.820324, "rate_of_change": 0.052754126558067264, "market_dynamics": 0.497004, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.077275, "high": 21.43194, "low": 20.496913, "close": 20.819336, "volume": 3322309}, "trend_line": 20.007494, "activity_lines": {"activity_5": 20.569801, "activity_10": 20.829859, "activity_20": 20.497713, "activity_30": 20.247016}, "trend_signal": 1, "fair_value": 15.858681, "relative_strength": -17.067783, "rate_of_change": -0.11160344302163443, "market_dynamics": 0.248379, "expectation": {"probability": 53.1058, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.911457, "high": 22.284059, "low": 20.911457, "close": 21.897151, "volume": 4474440}, "trend_line": 20.068802, "activity_lines": {"activity_5": 21.051481, "activity_10": 21.001113, "activity_20": 20.655248, "activity_30": 20.368929}, "trend_signal": 1, "fair_value": 15.918767, "relative_strength": -11.775762, "rate_of_change": 0.306425182484125, "market_dynamics": 0.384893, "expectation": {"probability": 48.6075, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.952424, "high": 22.233393, "low": 21.159723, "close": 21.307577, "volume": 3235743}, "trend_line": 20.088242, "activity_lines": {"activity_5": 21.236951, "activity_10": 21.036328, "activity_20": 20.749719, "activity_30": 20.44885}, "trend_signal": 1, "fair_value": 16.016151, "relative_strength": -10.731531, "rate_of_change": 0.09686676862923585, "market_dynamics": 0.528549, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.298365, "high": 22.440665, "low": 21.169396, "close": 22.348544, "volume": 4884156}, "trend_line": 20.142981, "activity_lines": {"activity_5": 21.692029, "activity_10": 21.261731, "activity_20": 20.932747, "activity_30": 20.594676}, "trend_signal": 1, "fair_value": 16.118131, "relative_strength": -5.862536, "rate_of_change": 0.2724927348047573, "market_dynamics": 0.824079, "expectation": {"probability": 48.6178, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.348544, "high": 22.357756, "low": 20.128429, "close": 20.985154, "volume": 4311508}, "trend_line": 20.17569, "activity_lines": {"activity_5": 21.523754, "activity_10": 21.229353, "activity_20": 20.973347, "activity_30": 20.64901}, "trend_signal": 1, "fair_value": 16.208541, "relative_strength": -12.433073, "rate_of_change": 0.16238410789346694, "market_dynamics": 0.887576, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.45497, "high": 22.33012, "low": 21.372062, "close": 22.191938, "volume": 3553999}, "trend_line": 20.30687, "activity_lines": {"activity_5": 21.763883, "activity_10": 21.430129, "activity_20": 21.122148, "activity_30": 20.77909}, "trend_signal": 1, "fair_value": 16.303685, "relative_strength": -6.914268, "rate_of_change": 0.6501884198260408, "market_dynamics": 0.818872, "expectation": {"probability": 48.163, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.274847, "high": 22.46738, "low": 21.344425, "close": 21.694485, "volume": 3938155}, "trend_line": 20.417564, "activity_lines": {"activity_5": 21.746687, "activity_10": 21.538382, "activity_20": 21.213882, "activity_30": 20.868614}, "trend_signal": 1, "fair_value": 16.39489, "relative_strength": -5.617518, "rate_of_change": 0.5451061635791175, "market_dynamics": 0.756464, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.537879, "high": 21.887939, "low": 20.621276, "close": 20.671942, "volume": 4578449}, "trend_line": 20.458147, "activity_lines": {"activity_5": 21.402154, "activity_10": 21.437216, "activity_20": 21.198165, "activity_30": 20.885025}, "trend_signal": 1, "fair_value": 16.483812, "relative_strength": -6.873787, "rate_of_change": 0.19876514162023243, "market_dynamics": 0.306756, "expectation": {"probability": 52.1612, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.893033, "high": 21.556304, "low": 20.432428, "close": 21.252304, "volume": 3743627}, "trend_line": 20.53759, "activity_lines": {"activity_5": 21.293452, "activity_10": 21.432024, "activity_20": 21.235697, "activity_30": 20.936261}, "trend_signal": 1, "fair_value": 16.574607, "relative_strength": -9.087072, "rate_of_change": 0.38831962640605355, "market_dynamics": 0.087305, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.399698, "high": 21.40891, "low": 20.06855, "close": 20.275822, "volume": 5357862}, "trend_line": 20.555362, "activity_lines": {"activity_5": 20.932337, "activity_10": 21.223161, "activity_20": 21.172711, "activity_30": 20.919373}, "trend_signal": 1, "fair_value": 16.654409, "relative_strength": -15.035403, "rate_of_change": 0.08653400910232034, "market_dynamics": -0.199212, "expectation": {"probability": 53.581, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.174489, "high": 21.022002, "low": 19.861278, "close": 20.294246, "volume": 5143072}, "trend_line": 20.592662, "activity_lines": {"activity_5": 20.624653, "activity_10": 21.032219, "activity_20": 21.102885, "activity_30": 20.902527}, "trend_signal": 1, "fair_value": 16.729709, "relative_strength": -16.023167, "rate_of_change": 0.18146116813706267, "market_dynamics": -0.348248, "expectation": {"probability": 50.1874, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.579821, "high": 21.068062, "low": 18.627778, "close": 19.796793, "volume": 6102887}, "trend_line": 20.571049, "activity_lines": {"activity_5": 20.277664, "activity_10": 20.760378, "activity_20": 20.976524, "activity_30": 20.851181}, "trend_signal": 0, "fair_value": 16.799108, "relative_strength": -18.067725, "rate_of_change": -0.10495486207660817, "market_dynamics": -0.394096, "expectation": {"probability": 55.9195, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.778369, "high": 20.579821, "low": 19.557279, "close": 20.119858, "volume": 4752854}, "trend_line": 20.605538, "activity_lines": {"activity_5": 20.164877, "activity_10": 20.585465, "activity_20": 20.883379, "activity_30": 20.822071}, "trend_signal": 0, "fair_value": 16.874099, "relative_strength": -16.152625, "rate_of_change": 0.16765795463323557, "market_dynamics": -0.463895, "expectation": {"probability": 50.3116, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.942796, "high": 20.10122, "low": 19.215909, "close": 19.616629, "volume": 4323250}, "trend_line": 20.602538, "activity_lines": {"activity_5": 19.921151, "activity_10": 20.340651, "activity_20": 20.748203, "activity_30": 20.758271}, "trend_signal": 0, "fair_value": 16.944536, "relative_strength": -18.023384, "rate_of_change": -0.014559192776233815, "market_dynamics": -0.605829, "expectation": {"probability": 55.7119, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.514119, "high": 20.315559, "low": 18.973614, "close": 19.924158, "volume": 6441828}, "trend_line": 20.614292, "activity_lines": {"activity_5": 19.888981, "activity_10": 20.201422, "activity_20": 20.652735, "activity_30": 20.714504}, "trend_signal": 0, "fair_value": 17.018677, "relative_strength": -18.778747, "rate_of_change": 0.057051223494890876, "market_dynamics": -0.635375, "expectation": {"probability": 50.5531, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.324878, "high": 21.722737, "low": 19.989392, "close": 21.713418, "volume": 5080920}, "trend_line": 20.666173, "activity_lines": {"activity_5": 20.476675, "activity_10": 20.406804, "activity_20": 20.736323, "activity_30": 20.785416}, "trend_signal": 0, "fair_value": 17.104114, "relative_strength": -11.590947, "rate_of_change": 0.2516749059342015, "market_dynamics": -0.512468, "expectation": {"probability": 50.8051, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.834566, "high": 21.881161, "low": 21.312699, "close": 21.424527, "volume": 2440419}, "trend_line": 20.727639, "activity_lines": {"activity_5": 20.87346, "activity_10": 20.56836, "activity_20": 20.794132, "activity_30": 20.834342}, "trend_signal": 0, "fair_value": 17.185794, "relative_strength": -12.346875, "rate_of_change": 0.2974232336098191, "market_dynamics": -0.4523, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.508399, "high": 22.011628, "low": 21.312699, "close": 21.517718, "volume": 3348347}, "trend_line": 20.769995, "activity_lines": {"activity_5": 21.192793, "activity_10": 20.751769, "activity_20": 20.855947, "activity_30": 20.885315}, "trend_signal": 0, "fair_value": 17.25918, "relative_strength": -8.573066, "rate_of_change": 0.20434551180673116, "market_dynamics": -0.271066, "expectation": {"probability": 49.5129, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.228827, "high": 21.806609, "low": 20.986531, "close": 21.471123, "volume": 3218767}, "trend_line": 20.829925, "activity_lines": {"activity_5": 21.403404, "activity_10": 20.911328, "activity_20": 20.906797, "activity_30": 20.930549}, "trend_signal": 1, "fair_value": 17.327244, "relative_strength": -11.011974, "rate_of_change": 0.2885412346030792, "market_dynamics": -0.108728, "expectation": {"probability": 52.0906, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.405889, "high": 21.443165, "low": 20.287602, "close": 20.371473, "volume": 4678401}, "trend_line": 20.893274, "activity_lines": {"activity_5": 21.123832, "activity_10": 20.866973, "activity_20": 20.845032, "activity_30": 20.900971}, "trend_signal": 0, "fair_value": 17.39207, "relative_strength": -17.171687, "rate_of_change": 0.30412495484262336, "market_dynamics": -0.240669, "expectation": {"probability": 55.0343, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.492621, "high": 21.424527, "low": 20.213049, "close": 21.29406, "volume": 4469486}, "trend_line": 20.990716, "activity_lines": {"activity_5": 21.121968, "activity_10": 20.988621, "activity_20": 20.874494, "activity_30": 20.926828}, "trend_signal": 0, "fair_value": 17.466044, "relative_strength": -13.349312, "rate_of_change": 0.46637975455640585, "market_dynamics": -0.090878, "expectation": {"probability": 49.319, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.266103, "high": 21.275422, "low": 20.063944, "close": 20.213049, "volume": 6459174}, "trend_line": 20.987458, "activity_lines": {"activity_5": 20.787725, "activity_10": 20.895543, "activity_20": 20.798742, "activity_30": 20.876656}, "trend_signal": 0, "fair_value": 17.527371, "relative_strength": -18.171007, "rate_of_change": -0.015521147539697421, "market_dynamics": 0.03262, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.989392, "high": 20.343516, "low": 19.639927, "close": 19.840287, "volume": 5629487}, "trend_line": 20.93686, "activity_lines": {"activity_5": 20.409992, "activity_10": 20.727122, "activity_20": 20.695508, "activity_30": 20.802645}, "trend_signal": 0, "fair_value": 17.586021, "relative_strength": -20.445444, "rate_of_change": -0.2410868433899942, "market_dynamics": -0.135512, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.017349, "high": 20.39943, "low": 19.518779, "close": 19.80301, "volume": 4710044}, "trend_line": 20.870144, "activity_lines": {"activity_5": 20.131663, "activity_10": 20.557007, "activity_20": 20.595711, "activity_30": 20.729494}, "trend_signal": 0, "fair_value": 17.64703, "relative_strength": -18.823487, "rate_of_change": -0.3186533224179727, "market_dynamics": -0.1392, "expectation": {"probability": 53.9388, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.821648, "high": 20.20373, "low": 19.625948, "close": 19.80301, "volume": 2618961}, "trend_line": 20.805553, "activity_lines": {"activity_5": 19.964541, "activity_10": 20.383503, "activity_20": 20.508036, "activity_30": 20.660646}, "trend_signal": 0, "fair_value": 17.708789, "relative_strength": -19.260676, "rate_of_change": -0.3094899584784852, "market_dynamics": -0.414231, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.756415, "high": 20.278283, "low": 18.585941, "close": 19.365014, "volume": 8587393}, "trend_line": 20.715128, "activity_lines": {"activity_5": 19.689318, "activity_10": 20.132566, "activity_20": 20.384276, "activity_30": 20.567708}, "trend_signal": 0, "fair_value": 17.771032, "relative_strength": -21.912596, "rate_of_change": -0.434619546041385, "market_dynamics": -0.530261, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.243866, "high": 20.091901, "low": 18.992252, "close": 19.784372, "volume": 7558139}, "trend_line": 20.694545, "activity_lines": {"activity_5": 19.682484, "activity_10": 20.000574, "activity_20": 20.313917, "activity_30": 20.50766}, "trend_signal": 0, "fair_value": 17.833191, "relative_strength": -18.325849, "rate_of_change": -0.09936216662527243, "market_dynamics": -0.460288, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.789548, "high": 22.578376, "low": 19.761264, "close": 22.19371, "volume": 11304203}, "trend_line": 20.762773, "activity_lines": {"activity_5": 20.507341, "activity_10": 20.336465, "activity_20": 20.482114, "activity_30": 20.60438}, "trend_signal": 0, "fair_value": 17.908486, "relative_strength": -7.009345, "rate_of_change": 0.32969074700602374, "market_dynamics": -0.010229, "expectation": {"probability": 48.0271, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.137141, "high": 23.334508, "low": 21.986292, "close": 22.608546, "volume": 6605765}, "trend_line": 20.855884, "activity_lines": {"activity_5": 21.313582, "activity_10": 20.735489, "activity_20": 20.682573, "activity_30": 20.723462}, "trend_signal": 0, "fair_value": 17.990077, "relative_strength": -7.751031, "rate_of_change": 0.44845165913050433, "market_dynamics": 0.558272, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.68397, "high": 22.910244, "low": 22.108857, "close": 22.68397, "volume": 2815327}, "trend_line": 20.909441, "activity_lines": {"activity_5": 21.957928, "activity_10": 21.127547, "activity_20": 20.883756, "activity_30": 20.841403}, "trend_signal": 0, "fair_value": 18.073595, "relative_strength": -6.624335, "rate_of_change": 0.25679563618593876, "market_dynamics": 0.857856, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.627402, "high": 24.25846, "low": 22.377558, "close": 23.975618, "volume": 6552181}, "trend_line": 21.01465, "activity_lines": {"activity_5": 22.84076, "activity_10": 21.712404, "activity_20": 21.196487, "activity_30": 21.039221}, "trend_signal": 1, "fair_value": 18.166259, "relative_strength": -0.328903, "rate_of_change": 0.5031650535277272, "market_dynamics": 1.33222, "expectation": {"probability": 46.445, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.928477, "high": 24.418738, "low": 23.249655, "close": 23.541926, "volume": 4289225}, "trend_line": 21.069476, "activity_lines": {"activity_5": 23.271654, "activity_10": 22.169653, "activity_20": 21.450383, "activity_30": 21.202271}, "trend_signal": 1, "fair_value": 18.256604, "relative_strength": -1.339346, "rate_of_change": 0.2608941857228269, "market_dynamics": 1.301566, "expectation": {"probability": 52.5895, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.598494, "high": 23.871909, "low": 22.825392, "close": 23.730488, "volume": 3271965}, "trend_line": 21.15024, "activity_lines": {"activity_5": 23.514899, "activity_10": 22.600661, "activity_20": 21.704403, "activity_30": 21.373949}, "trend_signal": 1, "fair_value": 18.342038, "relative_strength": 5.254941, "rate_of_change": 0.3833222999945442, "market_dynamics": 1.201487, "expectation": {"probability": 48.689, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.645635, "high": 24.253746, "low": 23.391077, "close": 23.664491, "volume": 4190401}, "trend_line": 21.194105, "activity_lines": {"activity_5": 23.633693, "activity_10": 22.948938, "activity_20": 21.934945, "activity_30": 21.536159}, "trend_signal": 1, "fair_value": 18.427454, "relative_strength": 1.29936, "rate_of_change": 0.20739717374365618, "market_dynamics": 1.275649, "expectation": {"probability": 52.9556, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.683347, "high": 23.758772, "low": 23.018667, "close": 23.494785, "volume": 4038725}, "trend_line": 21.277759, "activity_lines": {"activity_5": 23.625522, "activity_10": 23.196151, "activity_20": 22.130048, "activity_30": 21.68459}, "trend_signal": 1, "fair_value": 18.511955, "relative_strength": -0.265348, "rate_of_change": 0.3947040934259749, "market_dynamics": 1.084207, "expectation": {"probability": 52.4801, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.796484, "high": 24.635584, "low": 23.513642, "close": 24.40931, "volume": 6293968}, "trend_line": 21.351671, "activity_lines": {"activity_5": 23.868138, "activity_10": 23.542518, "activity_20": 22.395246, "activity_30": 21.886625}, "trend_signal": 1, "fair_value": 18.601336, "relative_strength": 2.285988, "rate_of_change": 0.34736740838168145, "market_dynamics": 1.151125, "expectation": {"probability": 48.2925, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.560159, "high": 25.512395, "low": 24.418738, "close": 25.361546, "volume": 4088769}, "trend_line": 21.473907, "activity_lines": {"activity_5": 24.399253, "activity_10": 23.970304, "activity_20": 22.738296, "activity_30": 22.145327}, "trend_signal": 1, "fair_value": 18.695436, "relative_strength": 4.083672, "rate_of_change": 0.5724891508491344, "market_dynamics": 1.239329, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.220125, "high": 25.804666, "low": 24.89957, "close": 25.34269, "volume": 4888318}, "trend_line": 21.629598, "activity_lines": {"activity_5": 24.802775, "activity_10": 24.293259, "activity_20": 23.060802, "activity_30": 22.394926}, "trend_signal": 1, "fair_value": 18.784566, "relative_strength": 2.70673, "rate_of_change": 0.725024095522072, "market_dynamics": 1.289883, "expectation": {"probability": 51.8803, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.455827, "high": 25.502967, "low": 23.881337, "close": 24.786433, "volume": 5286739}, "trend_line": 21.747403, "activity_lines": {"activity_5": 24.913398, "activity_10": 24.457821, "activity_20": 23.312117, "activity_30": 22.598593}, "trend_signal": 1, "fair_value": 18.871862, "relative_strength": 2.087304, "rate_of_change": 0.5446472005628447, "market_dynamics": 1.369882, "expectation": {"probability": 51.7828, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.927854, "high": 25.370974, "low": 24.042463, "close": 25.031563, "volume": 4786114}, "trend_line": 21.905927, "activity_lines": {"activity_5": 25.030935, "activity_10": 24.627355, "activity_20": 23.570991, "activity_30": 22.810474}, "trend_signal": 1, "fair_value": 18.955475, "relative_strength": 0.491877, "rate_of_change": 0.7289330132889886, "market_dynamics": 1.339516, "expectation": {"probability": 47.4488, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.133484, "high": 27.369052, "low": 24.919441, "close": 26.08479, "volume": 7937470}, "trend_line": 22.098946, "activity_lines": {"activity_5": 25.397095, "activity_10": 24.945702, "activity_20": 23.907981, "activity_30": 23.080078}, "trend_signal": 1, "fair_value": 19.047976, "relative_strength": 1.151326, "rate_of_change": 0.8811268292823362, "market_dynamics": 1.449638, "expectation": {"probability": 48.4934, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.825678, "high": 28.063505, "low": 26.927646, "close": 27.473695, "volume": 7004550}, "trend_line": 22.354842, "activity_lines": {"activity_5": 26.114525, "activity_10": 25.478228, "activity_20": 24.354435, "activity_30": 23.426836}, "trend_signal": 1, "fair_value": 19.14505, "relative_strength": 6.090191, "rate_of_change": 1.1579556780671798, "market_dynamics": 1.558641, "expectation": {"probability": 48.4934, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.405974, "high": 30.222872, "low": 28.320357, "close": 29.823419, "volume": 8607021}, "trend_line": 22.678294, "activity_lines": {"activity_5": 27.474387, "activity_10": 26.36649, "activity_20": 24.990098, "activity_30": 23.90868}, "trend_signal": 1, "fair_value": 19.256608, "relative_strength": 14.738393, "rate_of_change": 1.4468990655357779, "market_dynamics": 1.726079, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.032706, "high": 32.306326, "low": 29.433384, "close": 31.954343, "volume": 7286546}, "trend_line": 23.089551, "activity_lines": {"activity_5": 29.245841, "activity_10": 27.531412, "activity_20": 25.781166, "activity_30": 24.507134}, "trend_signal": 1, "fair_value": 19.387658, "relative_strength": 18.35278, "rate_of_change": 1.8134388768396736, "market_dynamics": 1.847145, "expectation": {"probability": 49.8396, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.745056, "high": 32.905648, "low": 31.088655, "close": 32.605987, "volume": 5337760}, "trend_line": 23.512279, "activity_lines": {"activity_5": 30.75665, "activity_10": 28.66409, "activity_20": 26.576433, "activity_30": 25.121098}, "trend_signal": 1, "fair_value": 19.530507, "relative_strength": 20.702562, "rate_of_change": 1.8308194905998794, "market_dynamics": 1.790379, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.610744, "high": 33.362275, "low": 32.258856, "close": 32.515613, "volume": 7021391}, "trend_line": 23.872352, "activity_lines": {"activity_5": 31.732372, "activity_10": 29.614678, "activity_20": 27.302126, "activity_30": 25.701958}, "trend_signal": 1, "fair_value": 19.672949, "relative_strength": 24.888544, "rate_of_change": 1.5314253458799119, "market_dynamics": 1.768846, "expectation": {"probability": 54.921, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.544152, "high": 34.741667, "low": 32.449022, "close": 33.523997, "volume": 8031189}, "trend_line": 24.275668, "activity_lines": {"activity_5": 32.6155, "activity_10": 30.601221, "activity_20": 28.061234, "activity_30": 26.324645}, "trend_signal": 1, "fair_value": 19.823414, "relative_strength": 31.466887, "rate_of_change": 1.6894690560863055, "market_dynamics": 1.750909, "expectation": {"probability": 51.5606, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.695232, "high": 33.695232, "low": 30.527385, "close": 30.717646, "volume": 5803243}, "trend_line": 24.582332, "activity_lines": {"activity_5": 32.159825, "activity_10": 30.929111, "activity_20": 28.487644, "activity_30": 26.740257}, "trend_signal": 1, "fair_value": 19.955081, "relative_strength": 23.902404, "rate_of_change": 1.26325668978502, "market_dynamics": 1.467787, "expectation": {"probability": 55.237, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.995784, "high": 31.611873, "low": 27.86373, "close": 31.364534, "volume": 7819446}, "trend_line": 24.912113, "activity_lines": {"activity_5": 31.860164, "activity_10": 31.27689, "activity_20": 28.935071, "activity_30": 27.177818}, "trend_signal": 1, "fair_value": 20.093493, "relative_strength": 25.453927, "rate_of_change": 1.341536677643116, "market_dynamics": 1.333188, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.440638, "high": 32.591717, "low": 31.003038, "close": 31.240864, "volume": 6390081}, "trend_line": 25.274426, "activity_lines": {"activity_5": 31.5586, "activity_10": 31.482582, "activity_20": 29.329026, "activity_30": 27.586125}, "trend_signal": 1, "fair_value": 20.234288, "relative_strength": 18.109555, "rate_of_change": 1.4543647903331074, "market_dynamics": 1.056581, "expectation": {"probability": 55.2181, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.16476, "high": 31.583334, "low": 30.717646, "close": 31.240864, "volume": 5072148}, "trend_line": 25.605986, "activity_lines": {"activity_5": 31.348044, "activity_10": 31.575378, "activity_20": 29.682233, "activity_30": 27.971056}, "trend_signal": 1, "fair_value": 20.369078, "relative_strength": 16.473302, "rate_of_change": 1.3118398811510228, "market_dynamics": 0.643644, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.630971, "high": 32.196495, "low": 31.18047, "close": 31.90894, "volume": 3548507}, "trend_line": 25.995849, "activity_lines": {"activity_5": 31.445164, "activity_10": 31.695895, "activity_20": 30.064471, "activity_30": 28.377698}, "trend_signal": 1, "fair_value": 20.506303, "relative_strength": 19.452094, "rate_of_change": 1.522546329596518, "market_dynamics": 0.482954, "expectation": {"probability": 50.8049, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.429683, "high": 31.736408, "low": 29.67081, "close": 29.85772, "volume": 4786775}, "trend_line": 26.329763, "activity_lines": {"activity_5": 30.966214, "activity_10": 31.362822, "activity_20": 30.211511, "activity_30": 28.626851}, "trend_signal": 1, "fair_value": 20.632458, "relative_strength": 18.22704, "rate_of_change": 1.284489689103826, "market_dynamics": 0.079593, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.953571, "high": 30.873745, "low": 29.273026, "close": 30.557435, "volume": 4070234}, "trend_line": 26.688244, "activity_lines": {"activity_5": 30.777831, "activity_10": 31.156346, "activity_20": 30.396013, "activity_30": 28.899604}, "trend_signal": 1, "fair_value": 20.761482, "relative_strength": 14.02593, "rate_of_change": 1.3615048490941644, "market_dynamics": -0.25445, "expectation": {"probability": 50.4783, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.854575, "high": 33.145424, "low": 30.720383, "close": 32.694922, "volume": 7693566}, "trend_line": 27.117974, "activity_lines": {"activity_5": 31.35575, "activity_10": 31.363903, "activity_20": 30.751262, "activity_30": 29.287132}, "trend_signal": 1, "fair_value": 20.903918, "relative_strength": 19.882959, "rate_of_change": 1.61018461911544, "market_dynamics": -0.288367, "expectation": {"probability": 50.6055, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.646996, "high": 36.375617, "low": 32.63166, "close": 35.944285, "volume": 9230390}, "trend_line": 27.670617, "activity_lines": {"activity_5": 32.919853, "activity_10": 32.160636, "activity_20": 31.372163, "activity_30": 29.856571}, "trend_signal": 1, "fair_value": 21.05685, "relative_strength": 29.960264, "rate_of_change": 2.037921416990811, "market_dynamics": -0.132529, "expectation": {"probability": 51.0723, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.733412, "high": 37.477908, "low": 34.746143, "close": 37.152013, "volume": 8579896}, "trend_line": 28.249538, "activity_lines": {"activity_5": 34.572971, "activity_10": 33.114616, "activity_20": 32.053159, "activity_30": 30.468274}, "trend_signal": 1, "fair_value": 21.21683, "relative_strength": 33.343834, "rate_of_change": 2.0921868131816543, "market_dynamics": 0.189641, "expectation": {"probability": 51.8159, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.171184, "high": 37.420397, "low": 36.030552, "close": 37.343716, "volume": 3743907}, "trend_line": 28.754538, "activity_lines": {"activity_5": 35.940451, "activity_10": 34.037488, "activity_20": 32.696266, "activity_30": 31.054995}, "trend_signal": 1, "fair_value": 21.37804, "relative_strength": 31.747392, "rate_of_change": 1.7876398544995638, "market_dynamics": 0.390472, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.228695, "high": 37.765463, "low": 36.049722, "close": 36.203084, "volume": 3716355}, "trend_line": 29.20769, "activity_lines": {"activity_5": 36.428654, "activity_10": 34.632498, "activity_20": 33.173594, "activity_30": 31.535547}, "trend_signal": 1, "fair_value": 21.532053, "relative_strength": 26.942954, "rate_of_change": 1.5759321189580555, "market_dynamics": 0.35759, "expectation": {"probability": 56.844, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.634416, "high": 36.768608, "low": 35.119963, "close": 35.992211, "volume": 4109903}, "trend_line": 29.651298, "activity_lines": {"activity_5": 36.47019, "activity_10": 35.101194, "activity_20": 33.576474, "activity_30": 31.973258}, "trend_signal": 1, "fair_value": 21.687543, "relative_strength": 25.468652, "rate_of_change": 1.5188054926630663, "market_dynamics": 0.175724, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.436273, "high": 35.905945, "low": 34.401078, "close": 34.439418, "volume": 3877680}, "trend_line": 30.000091, "activity_lines": {"activity_5": 35.774309, "activity_10": 35.201175, "activity_20": 33.779275, "activity_30": 32.282169}, "trend_signal": 1, "fair_value": 21.829904, "relative_strength": 21.496158, "rate_of_change": 1.176316126194545, "market_dynamics": -0.12858, "expectation": {"probability": 56.5026, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.305226, "high": 37.458738, "low": 34.036842, "close": 36.385202, "volume": 5804559}, "trend_line": 30.4282, "activity_lines": {"activity_5": 35.827347, "activity_10": 35.59678, "activity_20": 34.127606, "activity_30": 32.694111}, "trend_signal": 1, "fair_value": 21.987221, "relative_strength": 21.019069, "rate_of_change": 1.4270256713554608, "market_dynamics": -0.034251, "expectation": {"probability": 52.4667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.423543, "high": 36.682341, "low": 32.378612, "close": 32.589486, "volume": 8528319}, "trend_line": 30.7235, "activity_lines": {"activity_5": 34.666267, "activity_10": 35.220869, "activity_20": 34.072003, "activity_30": 32.833549}, "trend_signal": 1, "fair_value": 22.123266, "relative_strength": 11.76287, "rate_of_change": 0.9704813298190528, "market_dynamics": -0.123291, "expectation": {"probability": 57.4305, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.589486, "high": 35.551295, "low": 32.18691, "close": 35.388347, "volume": 4452490}, "trend_line": 31.114295, "activity_lines": {"activity_5": 34.755089, "activity_10": 35.304172, "activity_20": 34.269787, "activity_30": 33.134507}, "trend_signal": 1, "fair_value": 22.279966, "relative_strength": 18.420199, "rate_of_change": 1.2719742216869727, "market_dynamics": -0.247139, "expectation": {"probability": 52.9265, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.57974, "high": 40.062877, "low": 37.280799, "close": 37.96547, "volume": 7803998}, "trend_line": 31.596651, "activity_lines": {"activity_5": 35.757268, "activity_10": 35.768209, "activity_20": 34.696659, "activity_30": 33.576518}, "trend_signal": 1, "fair_value": 22.457863, "relative_strength": 25.141899, "rate_of_change": 1.550271346337762, "market_dynamics": -0.002801, "expectation": {"probability": 53.3593, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.047438, "high": 41.157385, "low": 37.541167, "close": 40.935591, "volume": 9092437}, "trend_line": 32.147527, "activity_lines": {"activity_5": 37.617937, "activity_10": 36.676439, "activity_20": 35.380879, "activity_30": 34.179031}, "trend_signal": 1, "fair_value": 22.65324, "relative_strength": 29.495648, "rate_of_change": 1.743463255013942, "market_dynamics": 0.172421, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.572045, "high": 42.468867, "low": 40.328066, "close": 41.928845, "volume": 7572595}, "trend_line": 32.699771, "activity_lines": {"activity_5": 39.376612, "activity_10": 37.67451, "activity_20": 36.119598, "activity_30": 34.810083}, "trend_signal": 1, "fair_value": 22.857236, "relative_strength": 30.391464, "rate_of_change": 1.717842868597643, "market_dynamics": 0.647869, "expectation": {"probability": 55.0456, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.774553, "high": 42.50744, "low": 38.953903, "close": 39.855547, "volume": 9130202}, "trend_line": 33.183533, "activity_lines": {"activity_5": 40.074612, "activity_10": 38.208767, "activity_20": 36.620838, "activity_30": 35.271746}, "trend_signal": 1, "fair_value": 23.039743, "relative_strength": 25.845484, "rate_of_change": 1.4794048557710044, "market_dynamics": 1.081695, "expectation": {"probability": 58.3871, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.778401, "high": 41.456326, "low": 39.585536, "close": 40.395569, "volume": 2470704}, "trend_line": 33.703837, "activity_lines": {"activity_5": 40.468215, "activity_10": 38.795539, "activity_20": 37.129995, "activity_30": 35.737039}, "trend_signal": 1, "fair_value": 23.227155, "relative_strength": 25.423706, "rate_of_change": 1.5679584208227708, "market_dynamics": 1.0798, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.260563, "high": 42.776969, "low": 39.89412, "close": 41.948132, "volume": 6929941}, "trend_line": 34.267723, "activity_lines": {"activity_5": 41.045524, "activity_10": 39.588369, "activity_20": 37.74401, "activity_30": 36.268929}, "trend_signal": 1, "fair_value": 23.417879, "relative_strength": 30.174244, "rate_of_change": 1.6730617347811068, "market_dynamics": 1.030152, "expectation": {"probability": 55.5441, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.17957, "high": 42.53637, "low": 39.170876, "close": 39.903763, "volume": 3322702}, "trend_line": 34.728355, "activity_lines": {"activity_5": 40.675866, "activity_10": 39.901206, "activity_20": 38.112336, "activity_30": 36.632545}, "trend_signal": 1, "fair_value": 23.592382, "relative_strength": 25.602651, "rate_of_change": 1.3442153714152643, "market_dynamics": 0.673721, "expectation": {"probability": 58.16, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.739828, "high": 41.465969, "low": 39.016584, "close": 40.328066, "volume": 5285290}, "trend_line": 35.156834, "activity_lines": {"activity_5": 40.516431, "activity_10": 40.191837, "activity_20": 38.47982, "activity_30": 36.993816}, "trend_signal": 1, "fair_value": 23.777052, "relative_strength": 22.32263, "rate_of_change": 1.2338016010260289, "market_dynamics": 0.432276, "expectation": {"probability": 55.601, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.060953, "high": 41.292391, "low": 38.534422, "close": 38.708, "volume": 4111505}, "trend_line": 35.452987, "activity_lines": {"activity_5": 39.923692, "activity_10": 40.116222, "activity_20": 38.65292, "activity_30": 37.222924}, "trend_signal": 1, "fair_value": 23.942849, "relative_strength": 14.871525, "rate_of_change": 0.8423767623671595, "market_dynamics": 0.193878, "expectation": {"probability": 58.1314, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.225838, "high": 39.739828, "low": 37.348302, "close": 39.296238, "volume": 3944122}, "trend_line": 35.697717, "activity_lines": {"activity_5": 39.603536, "activity_10": 40.036314, "activity_20": 38.8399, "activity_30": 37.470875}, "trend_signal": 1, "fair_value": 24.110109, "relative_strength": 17.269151, "rate_of_change": 0.6902944454299352, "market_dynamics": -0.191159, "expectation": {"probability": 53.9737, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.235481, "high": 41.79384, "low": 37.951005, "close": 39.248022, "volume": 7504544}, "trend_line": 35.919118, "activity_lines": {"activity_5": 39.340597, "activity_10": 39.876587, "activity_20": 38.980674, "activity_30": 37.699927}, "trend_signal": 1, "fair_value": 24.275153, "relative_strength": 15.96259, "rate_of_change": 0.6202105305501755, "market_dynamics": -0.249919, "expectation": {"probability": 58.1412, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.566249, "high": 40.27985, "low": 38.196908, "close": 39.248022, "volume": 3295248}, "trend_line": 36.143532, "activity_lines": {"activity_5": 39.257665, "activity_10": 39.69354, "activity_20": 39.090242, "activity_30": 37.914695}, "trend_signal": 1, "fair_value": 24.442161, "relative_strength": 11.795014, "rate_of_change": 0.6247759201659768, "market_dynamics": -0.518938, "expectation": {"probability": 55.4151, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.431244, "high": 40.000195, "low": 37.319372, "close": 37.560454, "volume": 2929279}, "trend_line": 36.27808, "activity_lines": {"activity_5": 38.655927, "activity_10": 39.234346, "activity_20": 39.023358, "activity_30": 38.00611}, "trend_signal": 1, "fair_value": 24.584784, "relative_strength": 8.61702, "rate_of_change": 0.3722602428561833, "market_dynamics": -0.63722, "expectation": {"probability": 57.0166, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.656886, "high": 38.669427, "low": 36.03682, "close": 36.972215, "volume": 7228779}, "trend_line": 36.486566, "activity_lines": {"activity_5": 38.042616, "activity_10": 38.747625, "activity_20": 38.898506, "activity_30": 38.050893}, "trend_signal": 1, "fair_value": 24.717977, "relative_strength": 9.751647, "rate_of_change": 0.5746886274025544, "market_dynamics": -0.738314, "expectation": {"probability": 56.175, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.531524, "high": 37.57974, "low": 31.186266, "close": 31.52378, "volume": 14429362}, "trend_line": 36.491874, "activity_lines": {"activity_5": 35.728879, "activity_10": 37.322704, "activity_20": 38.256525, "activity_30": 37.730713}, "trend_signal": 0, "fair_value": 24.812954, "relative_strength": -3.828792, "rate_of_change": 0.014547820148378514, "market_dynamics": -0.888744, "expectation": {"probability": 53.6917, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.446634, "high": 33.344511, "low": 30.000147, "close": 32.907174, "volume": 14107676}, "trend_line": 36.547418, "activity_lines": {"activity_5": 34.394438, "activity_10": 36.310614, "activity_20": 37.768578, "activity_30": 37.499442}, "trend_signal": 0, "fair_value": 24.902538, "relative_strength": 2.423418, "rate_of_change": 0.1522092288272112, "market_dynamics": -0.872882, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.043234, "high": 37.513789, "low": 32.965485, "close": 36.697427, "volume": 9144217}, "trend_line": 36.729303, "activity_lines": {"activity_5": 34.746137, "activity_10": 36.152042, "activity_20": 37.656298, "activity_30": 37.50912}, "trend_signal": 0, "fair_value": 24.9965, "relative_strength": 13.114174, "rate_of_change": 0.49766853570887326, "market_dynamics": -0.83623, "expectation": {"probability": 50.3318, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.02786, "high": 40.011469, "low": 36.60996, "close": 36.81405, "volume": 9889833}, "trend_line": 36.892807, "activity_lines": {"activity_5": 35.30675, "activity_10": 36.072971, "activity_20": 37.544373, "activity_30": 37.514587}, "trend_signal": 0, "fair_value": 25.087861, "relative_strength": 15.294295, "rate_of_change": 0.4451595501281254, "market_dynamics": -0.760354, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.007407, "high": 37.309699, "low": 28.728177, "close": 29.836097, "volume": 11721197}, "trend_line": 36.892086, "activity_lines": {"activity_5": 33.59114, "activity_10": 34.789072, "activity_20": 36.765838, "activity_30": 37.059316}, "trend_signal": 0, "fair_value": 25.137089, "relative_strength": 3.20842, "rate_of_change": -0.001954310497432845, "market_dynamics": -0.770861, "expectation": {"probability": 55.4723, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.961423, "high": 36.294105, "low": 28.887562, "close": 36.221216, "volume": 14249332}, "trend_line": 37.080879, "activity_lines": {"activity_5": 34.479643, "activity_10": 34.827412, "activity_20": 36.608521, "activity_30": 37.016034}, "trend_signal": 0, "fair_value": 25.219222, "relative_strength": 15.711331, "rate_of_change": 0.5117439008463874, "market_dynamics": -0.662268, "expectation": {"probability": 51.6782, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.280543, "high": 37.29998, "low": 35.424291, "close": 37.057015, "volume": 5594910}, "trend_line": 37.226282, "activity_lines": {"activity_5": 35.333584, "activity_10": 35.073624, "activity_20": 36.526839, "activity_30": 37.014494}, "trend_signal": 0, "fair_value": 25.3249, "relative_strength": 20.258653, "rate_of_change": 0.39212392996399736, "market_dynamics": -0.622508, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.493337, "high": 39.690756, "low": 35.618663, "close": 39.17567, "volume": 5720846}, "trend_line": 37.333995, "activity_lines": {"activity_5": 36.617087, "activity_10": 35.744884, "activity_20": 36.651258, "activity_30": 37.140261}, "trend_signal": 0, "fair_value": 25.447161, "relative_strength": 18.568504, "rate_of_change": 0.28934665030476037, "market_dynamics": -0.523387, "expectation": {"probability": 51.6335, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.914283, "high": 43.053391, "low": 37.815066, "close": 38.524524, "volume": 12070628}, "trend_line": 37.379745, "activity_lines": {"activity_5": 37.518325, "activity_10": 36.299068, "activity_20": 36.722045, "activity_30": 37.21707}, "trend_signal": 0, "fair_value": 25.555953, "relative_strength": 11.961564, "rate_of_change": 0.12254247101066515, "market_dynamics": -0.254302, "expectation": {"probability": 56.7304, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.359308, "high": 39.642163, "low": 36.386432, "close": 36.804332, "volume": 8487446}, "trend_line": 37.361766, "activity_lines": {"activity_5": 37.732134, "activity_10": 36.522962, "activity_20": 36.645215, "activity_30": 37.179946}, "trend_signal": 0, "fair_value": 25.655566, "relative_strength": 6.57223, "rate_of_change": -0.04809824144064348, "market_dynamics": -0.204744, "expectation": {"probability": 55.795, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.087187, "high": 39.391228, "low": 36.585663, "close": 38.369026, "volume": 9628501}, "trend_line": 37.433964, "activity_lines": {"activity_5": 38.002959, "activity_10": 37.034398, "activity_20": 36.731933, "activity_30": 37.244931}, "trend_signal": 0, "fair_value": 25.764977, "relative_strength": 3.477033, "rate_of_change": 0.19324033023492573, "market_dynamics": 0.002816, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.71788, "high": 38.68974, "low": 35.686693, "close": 36.668271, "volume": 6850274}, "trend_line": 37.456499, "activity_lines": {"activity_5": 37.563678, "activity_10": 37.112146, "activity_20": 36.666324, "activity_30": 37.195531}, "trend_signal": 0, "fair_value": 25.853094, "relative_strength": 0.827678, "rate_of_change": 0.06019934196655676, "market_dynamics": 0.029233, "expectation": {"probability": 56.1619, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.988985, "high": 41.226294, "low": 36.687709, "close": 40.001751, "volume": 8874850}, "trend_line": 37.64191, "activity_lines": {"activity_5": 38.261474, "activity_10": 37.727599, "activity_20": 36.943332, "activity_30": 37.359741}, "trend_signal": 0, "fair_value": 25.959231, "relative_strength": 7.274767, "rate_of_change": 0.4950035506521898, "market_dynamics": 0.089391, "expectation": {"probability": 48.2453, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.652897, "high": 41.492854, "low": 39.52068, "close": 41.023953, "volume": 5680197}, "trend_line": 37.796535, "activity_lines": {"activity_5": 39.244931, "activity_10": 38.468827, "activity_20": 37.317226, "activity_30": 37.577937}, "trend_signal": 0, "fair_value": 26.084795, "relative_strength": 7.111746, "rate_of_change": 0.4107788366743233, "market_dynamics": 0.237836, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.131499, "high": 42.441606, "low": 40.163584, "close": 41.307484, "volume": 6183155}, "trend_line": 38.087135, "activity_lines": {"activity_5": 40.15627, "activity_10": 39.185063, "activity_20": 37.714809, "activity_30": 37.80445}, "trend_signal": 0, "fair_value": 26.224301, "relative_strength": 7.780414, "rate_of_change": 0.7688535470248923, "market_dynamics": 0.353736, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.473691, "high": 42.46116, "low": 40.58888, "close": 40.637765, "volume": 3480803}, "trend_line": 38.262116, "activity_lines": {"activity_5": 40.54416, "activity_10": 39.570962, "activity_20": 38.036231, "activity_30": 37.969007}, "trend_signal": 0, "fair_value": 26.354434, "relative_strength": 5.513054, "rate_of_change": 0.4594228471109612, "market_dynamics": 0.495213, "expectation": {"probability": 55.0528, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.701315, "high": 42.363391, "low": 39.596523, "close": 40.495999, "volume": 15983750}, "trend_line": 38.346467, "activity_lines": {"activity_5": 40.733544, "activity_10": 39.850784, "activity_20": 38.337763, "activity_30": 38.113128}, "trend_signal": 0, "fair_value": 26.487064, "relative_strength": 0.655605, "rate_of_change": 0.2204556590649562, "market_dynamics": 0.615375, "expectation": {"probability": 54.7404, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.310238, "high": 40.720869, "low": 39.107677, "close": 40.564438, "volume": 6167730}, "trend_line": 38.334095, "activity_lines": {"activity_5": 40.69056, "activity_10": 40.080522, "activity_20": 38.63987, "activity_30": 38.256223}, "trend_signal": 0, "fair_value": 26.617073, "relative_strength": -0.860105, "rate_of_change": -0.03226372849420303, "market_dynamics": 0.606868, "expectation": {"probability": 50.0988, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.39823, "high": 41.341703, "low": 39.298327, "close": 39.8605, "volume": 4248371}, "trend_line": 38.26515, "activity_lines": {"activity_5": 40.375418, "activity_10": 40.157021, "activity_20": 38.868667, "activity_30": 38.354701}, "trend_signal": 1, "fair_value": 26.748689, "relative_strength": -2.369965, "rate_of_change": -0.1798529481392462, "market_dynamics": 0.584321, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.821392, "high": 40.769655, "low": 39.039238, "close": 40.075592, "volume": 4193241}, "trend_line": 38.272485, "activity_lines": {"activity_5": 40.209536, "activity_10": 40.248337, "activity_20": 39.106996, "activity_30": 38.471504}, "trend_signal": 1, "fair_value": 26.880933, "relative_strength": -3.143623, "rate_of_change": 0.01916887820903552, "market_dynamics": 0.55638, "expectation": {"probability": 47.5705, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.075592, "high": 40.466669, "low": 39.088123, "close": 39.635631, "volume": 3882713}, "trend_line": 38.247154, "activity_lines": {"activity_5": 39.979127, "activity_10": 40.200183, "activity_20": 39.288647, "activity_30": 38.559449}, "trend_signal": 1, "fair_value": 27.005854, "relative_strength": -5.001017, "rate_of_change": -0.06618592965677907, "market_dynamics": 0.316923, "expectation": {"probability": 53.0385, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.14403, "high": 41.165718, "low": 39.009908, "close": 39.576969, "volume": 4574684}, "trend_line": 38.168115, "activity_lines": {"activity_5": 39.795972, "activity_10": 40.118334, "activity_20": 39.426082, "activity_30": 38.645243}, "trend_signal": 1, "fair_value": 27.128032, "relative_strength": -3.068871, "rate_of_change": -0.20665328458164922, "market_dynamics": 0.148846, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.085369, "high": 41.258599, "low": 39.430315, "close": 39.537861, "volume": 4985738}, "trend_line": 38.155918, "activity_lines": {"activity_5": 39.661051, "activity_10": 39.97649, "activity_20": 39.528032, "activity_30": 38.733614}, "trend_signal": 1, "fair_value": 27.224498, "relative_strength": -6.618955, "rate_of_change": -0.0319559925870074, "market_dynamics": -0.050393, "expectation": {"probability": 51.0694, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.537861, "high": 40.574215, "low": 38.667716, "close": 39.508531, "volume": 7671720}, "trend_line": 38.1286, "activity_lines": {"activity_5": 39.584791, "activity_10": 39.837746, "activity_20": 39.613663, "activity_30": 38.820879}, "trend_signal": 1, "fair_value": 27.315753, "relative_strength": -7.194834, "rate_of_change": -0.07159570895398472, "market_dynamics": -0.094193, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.075592, "high": 44.030356, "low": 39.743177, "close": 43.839706, "volume": 6614143}, "trend_line": 38.299657, "activity_lines": {"activity_5": 40.97572, "activity_10": 40.514042, "activity_20": 40.098956, "activity_30": 39.189338}, "trend_signal": 1, "fair_value": 27.427324, "relative_strength": 3.643184, "rate_of_change": 0.4486317357574227, "market_dynamics": 0.172239, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.803352, "high": 45.200951, "low": 41.766999, "close": 43.077548, "volume": 6885438}, "trend_line": 38.425701, "activity_lines": {"activity_5": 41.861657, "activity_10": 41.005724, "activity_20": 40.444978, "activity_30": 39.497589}, "trend_signal": 1, "fair_value": 27.546942, "relative_strength": 1.905671, "rate_of_change": 0.32909955303253274, "market_dynamics": 0.519779, "expectation": {"probability": 50.1356, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.517206, "high": 43.549415, "low": 42.010932, "close": 43.470771, "volume": 3540223}, "trend_line": 38.566459, "activity_lines": {"activity_5": 42.649206, "activity_10": 41.524541, "activity_20": 40.795802, "activity_30": 39.823077}, "trend_signal": 1, "fair_value": 27.660882, "relative_strength": 1.600163, "rate_of_change": 0.36631212010941655, "market_dynamics": 0.748614, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.057887, "high": 43.156193, "low": 39.833461, "close": 39.980919, "volume": 9160048}, "trend_line": 38.590889, "activity_lines": {"activity_5": 42.013884, "activity_10": 41.354753, "activity_20": 40.783716, "activity_30": 39.914333}, "trend_signal": 1, "fair_value": 27.765846, "relative_strength": -8.327933, "rate_of_change": 0.06334519847931927, "market_dynamics": 0.662754, "expectation": {"probability": 50.6038, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.00058, "high": 40.010411, "low": 38.467012, "close": 38.496504, "volume": 6705491}, "trend_line": 38.622091, "activity_lines": {"activity_5": 40.854221, "activity_10": 40.92568, "activity_20": 40.626423, "activity_30": 39.908243}, "trend_signal": 1, "fair_value": 27.877056, "relative_strength": -13.512796, "rate_of_change": 0.0808532811980579, "market_dynamics": 0.204896, "expectation": {"probability": 51.5178, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.771759, "high": 40.767365, "low": 38.545656, "close": 39.921936, "volume": 5920252}, "trend_line": 38.720415, "activity_lines": {"activity_5": 40.23717, "activity_10": 40.780577, "activity_20": 40.605019, "activity_30": 39.992104}, "trend_signal": 1, "fair_value": 27.98909, "relative_strength": -9.736217, "rate_of_change": 0.2545796911928077, "market_dynamics": -0.229328, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.853122, "high": 40.944413, "low": 38.172095, "close": 38.634132, "volume": 6252410}, "trend_line": 38.957426, "activity_lines": {"activity_5": 39.452035, "activity_10": 40.404122, "activity_20": 40.446122, "activity_30": 39.986538}, "trend_signal": 1, "fair_value": 28.088885, "relative_strength": -13.40953, "rate_of_change": 0.6121086253853307, "market_dynamics": -0.615852, "expectation": {"probability": 52.324, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.879896, "high": 39.705663, "low": 37.434802, "close": 38.329384, "volume": 6776905}, "trend_line": 39.138167, "activity_lines": {"activity_5": 38.861546, "activity_10": 39.990466, "activity_20": 40.256938, "activity_30": 39.946019}, "trend_signal": 0, "fair_value": 28.195329, "relative_strength": -11.845138, "rate_of_change": 0.4639449228498944, "market_dynamics": -0.78964, "expectation": {"probability": 53.8054, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.742268, "high": 39.214135, "low": 36.903952, "close": 37.424972, "volume": 6074716}, "trend_line": 39.162418, "activity_lines": {"activity_5": 38.312345, "activity_10": 39.435056, "activity_20": 39.97371, "activity_30": 39.83549}, "trend_signal": 0, "fair_value": 28.28743, "relative_strength": -15.726148, "rate_of_change": 0.06196253391222838, "market_dynamics": -0.850394, "expectation": {"probability": 52.8284, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.729719, "high": 38.830743, "low": 36.963033, "close": 37.474125, "volume": 5087218}, "trend_line": 39.184421, "activity_lines": {"activity_5": 37.949924, "activity_10": 38.926999, "activity_20": 39.707433, "activity_30": 39.726568}, "trend_signal": 0, "fair_value": 28.370378, "relative_strength": -17.149312, "rate_of_change": 0.05618396698589447, "market_dynamics": -0.974491, "expectation": {"probability": 48.2324, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.487194, "high": 41.996186, "low": 39.38617, "close": 40.354481, "volume": 7391735}, "trend_line": 39.535034, "activity_lines": {"activity_5": 38.615781, "activity_10": 38.979632, "activity_20": 39.73238, "activity_30": 39.802056}, "trend_signal": 0, "fair_value": 28.469423, "relative_strength": -12.320539, "rate_of_change": 0.8947765235576728, "market_dynamics": -0.814963, "expectation": {"probability": 45.0135, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.305328, "high": 40.600245, "low": 37.454463, "close": 37.769042, "volume": 7779735}, "trend_line": 39.586628, "activity_lines": {"activity_5": 38.390989, "activity_10": 38.625552, "activity_20": 39.515633, "activity_30": 39.688121}, "trend_signal": 0, "fair_value": 28.565, "relative_strength": -15.131168, "rate_of_change": 0.1305019745271861, "market_dynamics": -0.751699, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.61447, "high": 38.835658, "low": 36.540221, "close": 37.719889, "volume": 8535697}, "trend_line": 39.608724, "activity_lines": {"activity_5": 38.207485, "activity_10": 38.359055, "activity_20": 39.307865, "activity_30": 39.567686}, "trend_signal": 0, "fair_value": 28.667537, "relative_strength": -15.028948, "rate_of_change": 0.0558168278440002, "market_dynamics": -0.622713, "expectation": {"probability": 53.0575, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.705701, "high": 37.972907, "low": 35.419607, "close": 35.716502, "volume": 5581337}, "trend_line": 39.493418, "activity_lines": {"activity_5": 37.396819, "activity_10": 37.832866, "activity_20": 38.922518, "activity_30": 39.316575}, "trend_signal": 0, "fair_value": 28.749668, "relative_strength": -16.764493, "rate_of_change": -0.29111263468119775, "market_dynamics": -0.622195, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.518572, "high": 36.854601, "low": 34.657576, "close": 36.567602, "volume": 5087431}, "trend_line": 39.428187, "activity_lines": {"activity_5": 36.98375, "activity_10": 37.538958, "activity_20": 38.641313, "activity_30": 39.127813}, "trend_signal": 0, "fair_value": 28.839969, "relative_strength": -18.455426, "rate_of_change": -0.1651692947923554, "market_dynamics": -0.889103, "expectation": {"probability": 48.1447, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.468637, "high": 38.7003, "low": 36.191535, "close": 37.873941, "volume": 5342746}, "trend_line": 39.463841, "activity_lines": {"activity_5": 37.066563, "activity_10": 37.517637, "activity_20": 38.500202, "activity_30": 39.027539}, "trend_signal": 0, "fair_value": 28.944475, "relative_strength": -15.990557, "rate_of_change": 0.09042769326421467, "market_dynamics": -0.994772, "expectation": {"probability": 48.7626, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.101561, "high": 38.611231, "low": 36.221224, "close": 36.612136, "volume": 6608672}, "trend_line": 39.405278, "activity_lines": {"activity_5": 36.894143, "activity_10": 37.304133, "activity_20": 38.249404, "activity_30": 38.843558}, "trend_signal": 0, "fair_value": 29.047994, "relative_strength": -16.780426, "rate_of_change": -0.1483966043751278, "market_dynamics": -1.14063, "expectation": {"probability": 53.3124, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.68636, "high": 37.9927, "low": 36.132156, "close": 37.695804, "volume": 6596952}, "trend_line": 39.439529, "activity_lines": {"activity_5": 37.160073, "activity_10": 37.324424, "activity_20": 38.116209, "activity_30": 38.733269}, "trend_signal": 0, "fair_value": 29.154937, "relative_strength": -14.422536, "rate_of_change": 0.08691982835395194, "market_dynamics": -0.966908, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.755183, "high": 37.972907, "low": 36.369672, "close": 36.661619, "volume": 3901722}, "trend_line": 39.328191, "activity_lines": {"activity_5": 37.08288, "activity_10": 37.1682, "activity_20": 37.893478, "activity_30": 38.554049}, "trend_signal": 0, "fair_value": 29.258369, "relative_strength": -17.367465, "rate_of_change": -0.2823005315301902, "market_dynamics": -0.884145, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.706153, "high": 37.577046, "low": 36.678443, "close": 37.557253, "volume": 2821864}, "trend_line": 39.212635, "activity_lines": {"activity_5": 37.241224, "activity_10": 37.188698, "activity_20": 37.769743, "activity_30": 38.439795}, "trend_signal": 0, "fair_value": 29.373836, "relative_strength": -13.392447, "rate_of_change": -0.29382485454263074, "market_dynamics": -0.821375, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.101561, "high": 39.66521, "low": 37.200979, "close": 38.527111, "volume": 5518761}, "trend_line": 39.119955, "activity_lines": {"activity_5": 37.656878, "activity_10": 37.384022, "activity_20": 37.747666, "activity_30": 38.395568}, "trend_signal": 0, "fair_value": 29.489052, "relative_strength": -12.656447, "rate_of_change": -0.2363523899885877, "market_dynamics": -0.520232, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.566697, "high": 39.828502, "low": 37.827626, "close": 39.190177, "volume": 4355487}, "trend_line": 39.071703, "activity_lines": {"activity_5": 38.250009, "activity_10": 37.733129, "activity_20": 37.814037, "activity_30": 38.400098}, "trend_signal": 0, "fair_value": 29.604825, "relative_strength": -10.02348, "rate_of_change": -0.12334370016529408, "market_dynamics": -0.335666, "expectation": {"probability": 46.7387, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.893282, "high": 40.654861, "low": 38.413301, "close": 40.041277, "volume": 4806539}, "trend_line": 39.056545, "activity_lines": {"activity_5": 38.95497, "activity_10": 38.211142, "activity_20": 37.979976, "activity_30": 38.462651}, "trend_signal": 0, "fair_value": 29.726515, "relative_strength": -8.05419, "rate_of_change": -0.038795339942053614, "market_dynamics": 0.080734, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.095708, "high": 41.555443, "low": 39.23966, "close": 40.169932, "volume": 4785673}, "trend_line": 39.043395, "activity_lines": {"activity_5": 39.546452, "activity_10": 38.67034, "activity_20": 38.174499, "activity_30": 38.534483}, "trend_signal": 0, "fair_value": 29.850935, "relative_strength": -7.351919, "rate_of_change": -0.03366913279196381, "market_dynamics": 0.45929, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.536102, "high": 41.906769, "low": 39.289142, "close": 41.832545, "volume": 7151267}, "trend_line": 39.10913, "activity_lines": {"activity_5": 40.45825, "activity_10": 39.35086, "activity_20": 38.526467, "activity_30": 38.714428}, "trend_signal": 0, "fair_value": 29.981336, "relative_strength": -1.398001, "rate_of_change": 0.16836394478503638, "market_dynamics": 0.74303, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.723684, "high": 44.098846, "low": 41.317927, "close": 42.990437, "volume": 6669199}, "trend_line": 39.206291, "activity_lines": {"activity_5": 41.470993, "activity_10": 40.14618, "activity_20": 38.972823, "activity_30": 38.964835}, "trend_signal": 0, "fair_value": 30.128339, "relative_strength": 2.685749, "rate_of_change": 0.2484355954734862, "market_dynamics": 1.049068, "expectation": {"probability": 49.3371, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.099298, "high": 45.415082, "low": 42.505508, "close": 45.316116, "volume": 4320516}, "trend_line": 39.395641, "activity_lines": {"activity_5": 42.961407, "activity_10": 41.271323, "activity_20": 39.626061, "activity_30": 39.359017}, "trend_signal": 0, "fair_value": 30.285979, "relative_strength": 6.936612, "rate_of_change": 0.4829582068857201, "market_dynamics": 1.189635, "expectation": {"probability": 50.16, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.27653, "high": 45.751563, "low": 41.243703, "close": 43.999881, "volume": 9213319}, "trend_line": 39.543071, "activity_lines": {"activity_5": 43.60468, "activity_10": 41.998897, "activity_20": 40.122124, "activity_30": 39.656065}, "trend_signal": 1, "fair_value": 30.435296, "relative_strength": 4.109654, "rate_of_change": 0.374229219928164, "market_dynamics": 1.429653, "expectation": {"probability": 50.9583, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.613012, "high": 46.988627, "low": 43.821744, "close": 46.592766, "volume": 16494168}, "trend_line": 39.778235, "activity_lines": {"activity_5": 44.848341, "activity_10": 43.083284, "activity_20": 40.838126, "activity_30": 40.110884}, "trend_signal": 1, "fair_value": 30.605738, "relative_strength": 11.223048, "rate_of_change": 0.5947034311017588, "market_dynamics": 1.562974, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.117162, "high": 47.117162, "low": 42.679093, "close": 42.728847, "volume": 9363225}, "trend_line": 39.885579, "activity_lines": {"activity_5": 44.375841, "activity_10": 43.284574, "activity_20": 41.14248, "activity_30": 40.301246}, "trend_signal": 1, "fair_value": 30.762611, "relative_strength": 2.949737, "rate_of_change": 0.2698561160393307, "market_dynamics": 1.41924, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.087077, "high": 53.097509, "low": 43.087077, "close": 52.411001, "volume": 24357008}, "trend_line": 40.171288, "activity_lines": {"activity_5": 47.070971, "activity_10": 45.152228, "activity_20": 42.343922, "activity_30": 41.109338}, "trend_signal": 1, "fair_value": 30.980799, "relative_strength": 28.336262, "rate_of_change": 0.7163215557181635, "market_dynamics": 1.566238, "expectation": {"probability": 48.2865, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.361131, "high": 55.52561, "low": 50.35118, "close": 54.759396, "volume": 19030658}, "trend_line": 40.560683, "activity_lines": {"activity_5": 49.920863, "activity_10": 47.194427, "activity_20": 43.711607, "activity_30": 42.050506}, "trend_signal": 1, "fair_value": 31.207113, "relative_strength": 37.860438, "rate_of_change": 0.9693366067824373, "market_dynamics": 1.624197, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.137528, "high": 55.933594, "low": 52.430903, "close": 55.018118, "volume": 9004022}, "trend_line": 40.945595, "activity_lines": {"activity_5": 52.227442, "activity_10": 49.000591, "activity_20": 45.023027, "activity_30": 42.983244}, "trend_signal": 1, "fair_value": 31.438838, "relative_strength": 32.374216, "rate_of_change": 0.9489781027602516, "market_dynamics": 1.581093, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.077823, "high": 56.535619, "low": 51.694542, "close": 53.018002, "volume": 7960308}, "trend_line": 41.380164, "activity_lines": {"activity_5": 53.132768, "activity_10": 50.17079, "activity_20": 46.061587, "activity_30": 43.762109}, "trend_signal": 1, "fair_value": 31.652141, "relative_strength": 21.895596, "rate_of_change": 1.061332727000312, "market_dynamics": 1.688581, "expectation": {"probability": 52.2266, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.525494, "high": 54.107617, "low": 50.430787, "close": 51.585083, "volume": 5547266}, "trend_line": 41.81645, "activity_lines": {"activity_5": 53.132105, "activity_10": 50.846858, "activity_20": 46.88129, "activity_30": 44.420491}, "trend_signal": 1, "fair_value": 31.859897, "relative_strength": 11.826605, "rate_of_change": 1.0543360823799601, "market_dynamics": 1.450578, "expectation": {"probability": 51.7015, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.953263, "high": 53.264782, "low": 51.336411, "close": 52.371198, "volume": 4064031}, "trend_line": 42.231426, "activity_lines": {"activity_5": 52.803064, "activity_10": 51.488537, "activity_20": 47.70435, "activity_30": 45.101442}, "trend_signal": 1, "fair_value": 32.064551, "relative_strength": 11.212898, "rate_of_change": 0.9923750103129169, "market_dynamics": 1.179528, "expectation": {"probability": 48.9424, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.371198, "high": 55.664921, "low": 52.082624, "close": 55.426101, "volume": 5934939}, "trend_line": 42.791158, "activity_lines": {"activity_5": 53.494978, "activity_10": 52.515093, "activity_20": 48.749318, "activity_30": 45.952711}, "trend_signal": 1, "fair_value": 32.297505, "relative_strength": 15.809281, "rate_of_change": 1.3253921380727327, "market_dynamics": 1.043903, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.117626, "high": 57.008283, "low": 52.988846, "close": 55.426101, "volume": 8640762}, "trend_line": 43.361049, "activity_lines": {"activity_5": 54.142445, "activity_10": 53.357832, "activity_20": 49.704696, "activity_30": 46.767869}, "trend_signal": 1, "fair_value": 32.526476, "relative_strength": 9.705353, "rate_of_change": 1.3317961621884558, "market_dynamics": 0.980242, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.475856, "high": 57.505824, "low": 54.585257, "close": 56.759512, "volume": 8831506}, "trend_line": 44.005533, "activity_lines": {"activity_5": 55.207183, "activity_10": 54.235259, "activity_20": 50.702635, "activity_30": 47.632286}, "trend_signal": 1, "fair_value": 32.764861, "relative_strength": 12.519634, "rate_of_change": 1.486320130308652, "market_dynamics": 1.03253, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.640102, "high": 57.257054, "low": 51.336312, "close": 52.102526, "volume": 9885682}, "trend_line": 44.493147, "activity_lines": {"activity_5": 54.470159, "activity_10": 54.081112, "activity_20": 51.161348, "activity_30": 48.154673}, "trend_signal": 1, "fair_value": 32.96964, "relative_strength": 2.038879, "rate_of_change": 1.1080742960209131, "market_dynamics": 0.919367, "expectation": {"probability": 52.091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.764197, "high": 52.052771, "low": 48.251556, "close": 49.50536, "volume": 7177459}, "trend_line": 44.798176, "activity_lines": {"activity_5": 52.832916, "activity_10": 53.284322, "activity_20": 51.303449, "activity_30": 48.478041}, "trend_signal": 1, "fair_value": 33.161466, "relative_strength": -5.512156, "rate_of_change": 0.6855640038228753, "market_dynamics": 0.544663, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.5, "high": 52.405, "low": 49.38, "close": 50.67, "volume": 6798159}, "trend_line": 45.228208, "activity_lines": {"activity_5": 51.774943, "activity_10": 52.752115, "activity_20": 51.50419, "activity_30": 48.856869}, "trend_signal": 1, "fair_value": 33.356485, "relative_strength": 1.431906, "rate_of_change": 0.9599319400861416, "market_dynamics": 0.141615, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.93, "high": 51.84, "low": 49.71, "close": 51.17, "volume": 5238025}, "trend_line": 45.676545, "activity_lines": {"activity_5": 51.20071, "activity_10": 52.385169, "activity_20": 51.697884, "activity_30": 49.24021}, "trend_signal": 1, "fair_value": 33.558387, "relative_strength": 0.331788, "rate_of_change": 0.9912773904285463, "market_dynamics": -0.29626, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.47, "high": 51.2, "low": 48.47, "close": 49.6, "volume": 5236330}, "trend_line": 46.139328, "activity_lines": {"activity_5": 50.386883, "activity_10": 51.802735, "activity_20": 51.68906, "activity_30": 49.493336}, "trend_signal": 1, "fair_value": 33.757932, "relative_strength": -5.008309, "rate_of_change": 1.0131742670116617, "market_dynamics": -0.562219, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.46, "high": 51.425, "low": 49.14, "close": 49.76, "volume": 6828597}, "trend_line": 46.579075, "activity_lines": {"activity_5": 50.103691, "activity_10": 51.311537, "activity_20": 51.65057, "activity_30": 49.726928}, "trend_signal": 1, "fair_value": 33.959145, "relative_strength": -0.110877, "rate_of_change": 0.9530849690745478, "market_dynamics": -0.659954, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.1, "high": 50.44, "low": 48.525, "close": 49.01, "volume": 4752648}, "trend_line": 46.950277, "activity_lines": {"activity_5": 49.726667, "activity_10": 50.717159, "activity_20": 51.502901, "activity_30": 49.883762}, "trend_signal": 1, "fair_value": 34.143114, "relative_strength": -2.338094, "rate_of_change": 0.7969286637830327, "market_dynamics": -0.809774, "expectation": {"probability": 51.8585, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.01, "high": 52.11, "low": 48.865, "close": 51.24, "volume": 4172984}, "trend_line": 47.437872, "activity_lines": {"activity_5": 50.126, "activity_10": 50.589348, "activity_20": 51.538949, "activity_30": 50.160518}, "trend_signal": 1, "fair_value": 34.334664, "relative_strength": 0.331538, "rate_of_change": 1.0385348738198048, "market_dynamics": -0.894746, "expectation": {"probability": 49.1549, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21b9c1c2-df71-4af8-8e8f-d91e897dcac9/", "share_image": "https://sharemaestro.com/terminal/21b9c1c2-df71-4af8-8e8f-d91e897dcac9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}