{"ticker": {"uuid": "21bc5b79-3a4b-4bd6-a97b-0015e1254399", "symbol": "VDE", "name": "VANGUARD ENERGY INDEX FUND ETF SHARES", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VDE fell 1.71%, moving from 161.87 to 159.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.15 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is positive at 58.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "159.10"}, {"label": "12-Week Change", "value": "-1.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.15"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 166.52, "high": 168.44, "low": 158.13, "close": 159.1, "volume": 3020197}, "trend_line": 147.378827, "activity_lines": {"activity_5": 163.8, "activity_10": 163.551273, "activity_20": 162.217811, "activity_30": 156.183127}, "trend_signal": 1, "fair_value": 122.781879, "relative_strength": 3.149345, "rate_of_change": 0.8270786991851562, "market_dynamics": -0.47423, "expectation": {"probability": 58.0213, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 102.463994, "high": 104.232658, "low": 98.77168, "close": 102.7922, "volume": 2099406}, "trend_line": 106.489703, "activity_lines": {"activity_5": 100.980367, "activity_10": 101.800435, "activity_20": 102.945047, "activity_30": 104.487411}, "trend_signal": 0, "fair_value": 75.051419, "relative_strength": -8.109175, "rate_of_change": -0.43401596388724356, "market_dynamics": -0.815381, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.278766, "high": 104.193596, "low": 100.458252, "close": 102.3272, "volume": 2255465}, "trend_line": 106.083523, "activity_lines": {"activity_5": 101.624613, "activity_10": 101.645115, "activity_20": 102.733606, "activity_30": 104.218863}, "trend_signal": 0, "fair_value": 75.435979, "relative_strength": -10.745525, "rate_of_change": -0.3814265497575913, "market_dynamics": -0.570746, "expectation": {"probability": 63.0935, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 101.607015, "high": 101.825819, "low": 98.124388, "close": 98.8355, "volume": 1935396}, "trend_line": 105.545773, "activity_lines": {"activity_5": 100.864887, "activity_10": 100.936825, "activity_20": 102.245905, "activity_30": 103.751248}, "trend_signal": 0, "fair_value": 75.817281, "relative_strength": -12.542067, "rate_of_change": -0.5069118980899632, "market_dynamics": -0.422586, "expectation": {"probability": 62.5538, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99.598969, "high": 104.362798, "low": 99.598969, "close": 103.8202, "volume": 1959397}, "trend_line": 105.24799, "activity_lines": {"activity_5": 101.862147, "activity_10": 101.326795, "activity_20": 102.275999, "activity_30": 103.639921}, "trend_signal": 0, "fair_value": 76.224509, "relative_strength": -10.200722, "rate_of_change": -0.2821363580330171, "market_dynamics": -0.202511, "expectation": {"probability": 57.257, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 104.013329, "high": 104.850218, "low": 100.371483, "close": 103.5535, "volume": 2128795}, "trend_line": 105.269007, "activity_lines": {"activity_5": 102.46676, "activity_10": 101.713731, "activity_20": 102.324446, "activity_30": 103.530599}, "trend_signal": 0, "fair_value": 76.641252, "relative_strength": -9.526017, "rate_of_change": 0.01996902743700902, "market_dynamics": -0.049623, "expectation": {"probability": 62.1736, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 103.286869, "high": 108.271419, "low": 103.213296, "close": 104.2801, "volume": 4022861}, "trend_line": 105.2439, "activity_lines": {"activity_5": 103.13822, "activity_10": 102.288387, "activity_20": 102.45344, "activity_30": 103.466799}, "trend_signal": 0, "fair_value": 77.055533, "relative_strength": -11.130098, "rate_of_change": -0.023850324720936657, "market_dynamics": 0.115973, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.930559, "high": 108.160986, "low": 103.627072, "close": 108.1242, "volume": 4692391}, "trend_line": 105.203623, "activity_lines": {"activity_5": 104.991853, "activity_10": 103.496627, "activity_20": 102.958922, "activity_30": 103.652625}, "trend_signal": 0, "fair_value": 77.488272, "relative_strength": -8.537664, "rate_of_change": -0.03827015152422442, "market_dynamics": 0.506516, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 108.611605, "high": 111.526921, "low": 108.611605, "close": 110.2394, "volume": 3149108}, "trend_line": 105.22693, "activity_lines": {"activity_5": 107.164087, "activity_10": 104.918575, "activity_20": 103.675089, "activity_30": 103.977513}, "trend_signal": 0, "fair_value": 77.944496, "relative_strength": -7.728661, "rate_of_change": 0.022154179994354976, "market_dynamics": 0.816164, "expectation": {"probability": 55.1012, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111.269505, "high": 113.550258, "low": 109.439384, "close": 111.8213, "volume": 1903313}, "trend_line": 105.322233, "activity_lines": {"activity_5": 109.10336, "activity_10": 106.44682, "activity_20": 104.509852, "activity_30": 104.402957}, "trend_signal": 0, "fair_value": 78.401089, "relative_strength": -4.4791, "rate_of_change": 0.09056902068700592, "market_dynamics": 1.078601, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 112.308715, "high": 115.766632, "low": 109.420987, "close": 115.5827, "volume": 2080809}, "trend_line": 105.424597, "activity_lines": {"activity_5": 111.763027, "activity_10": 108.430642, "activity_20": 105.62721, "activity_30": 105.064922}, "trend_signal": 0, "fair_value": 78.874103, "relative_strength": -1.203646, "rate_of_change": 0.09719125495564508, "market_dynamics": 1.26326, "expectation": {"probability": 55.6978, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 115.251544, "high": 115.518245, "low": 111.748291, "close": 114.2951, "volume": 2154783}, "trend_line": 105.46086, "activity_lines": {"activity_5": 113.191547, "activity_10": 109.913818, "activity_20": 106.538457, "activity_30": 105.637213}, "trend_signal": 1, "fair_value": 79.355233, "relative_strength": -0.428479, "rate_of_change": 0.03439709615393745, "market_dynamics": 1.276038, "expectation": {"probability": 57.009, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114.764141, "high": 115.260757, "low": 110.754432, "close": 112.7225, "volume": 1814620}, "trend_line": 105.41339, "activity_lines": {"activity_5": 113.4282, "activity_10": 110.901924, "activity_20": 107.251581, "activity_30": 106.105706}, "trend_signal": 1, "fair_value": 79.823009, "relative_strength": -2.556725, "rate_of_change": -0.045011959887288906, "market_dynamics": 1.176036, "expectation": {"probability": 56.5481, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.044367, "high": 117.201221, "low": 112.6857, "close": 116.9897, "volume": 1804121}, "trend_line": 105.717103, "activity_lines": {"activity_5": 114.7807, "activity_10": 112.476878, "activity_20": 108.343051, "activity_30": 106.852564}, "trend_signal": 1, "fair_value": 80.329676, "relative_strength": -1.390639, "rate_of_change": 0.28811614919128176, "market_dynamics": 1.207184, "expectation": {"probability": 55.7758, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 117.71629, "high": 119.201539, "low": 116.621897, "close": 118.498, "volume": 1538681}, "trend_line": 105.900087, "activity_lines": {"activity_5": 116.185947, "activity_10": 113.995993, "activity_20": 109.541992, "activity_30": 107.677138}, "trend_signal": 1, "fair_value": 80.862472, "relative_strength": 1.042056, "rate_of_change": 0.17308836016817894, "market_dynamics": 1.173214, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 119.059005, "high": 120.539656, "low": 116.401192, "close": 118.5348, "volume": 3757560}, "trend_line": 106.32003, "activity_lines": {"activity_5": 117.158347, "activity_10": 115.254929, "activity_20": 110.686449, "activity_30": 108.492281}, "trend_signal": 1, "fair_value": 81.388083, "relative_strength": 1.129793, "rate_of_change": 0.39654641643495864, "market_dynamics": 1.275163, "expectation": {"probability": 56.375, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119.500357, "high": 120.272869, "low": 115.251537, "close": 115.6194, "volume": 2724043}, "trend_line": 106.625333, "activity_lines": {"activity_5": 116.96214, "activity_10": 115.711405, "activity_20": 111.496474, "activity_30": 109.09224}, "trend_signal": 1, "fair_value": 81.915692, "relative_strength": 1.430946, "rate_of_change": 0.2871547346252583, "market_dynamics": 1.265692, "expectation": {"probability": 56.4032, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.403024, "high": 120.819174, "low": 116.310443, "close": 117.3381, "volume": 3577847}, "trend_line": 106.8678, "activity_lines": {"activity_5": 117.250547, "activity_10": 116.274204, "activity_20": 112.399075, "activity_30": 109.783387}, "trend_signal": 1, "fair_value": 82.459423, "relative_strength": 3.522526, "rate_of_change": 0.22740093107142265, "market_dynamics": 1.331815, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117.245521, "high": 117.4492, "low": 109.222387, "close": 111.1629, "volume": 3108722}, "trend_line": 107.123003, "activity_lines": {"activity_5": 115.172847, "activity_10": 115.546713, "activity_20": 112.624932, "activity_30": 110.06049}, "trend_signal": 1, "fair_value": 82.952622, "relative_strength": -2.192418, "rate_of_change": 0.23880252049728215, "market_dynamics": 1.076165, "expectation": {"probability": 57.4761, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114.384826, "high": 116.995633, "low": 112.394224, "close": 116.4494, "volume": 1855148}, "trend_line": 107.806717, "activity_lines": {"activity_5": 115.245767, "activity_10": 115.763613, "activity_20": 113.30238, "activity_30": 110.662193}, "trend_signal": 1, "fair_value": 83.483813, "relative_strength": 2.114025, "rate_of_change": 0.6382513380436218, "market_dynamics": 0.728534, "expectation": {"probability": 56.0568, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.032625, "high": 120.023017, "low": 115.930902, "close": 117.0604, "volume": 4376097}, "trend_line": 108.44035, "activity_lines": {"activity_5": 115.658927, "activity_10": 116.007456, "activity_20": 113.956183, "activity_30": 111.259205}, "trend_signal": 1, "fair_value": 84.016817, "relative_strength": 5.292628, "rate_of_change": 0.5877490917379378, "market_dynamics": 0.68779, "expectation": {"probability": 56.346, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.162369, "high": 116.393823, "low": 109.922356, "close": 110.3112, "volume": 4611824}, "trend_line": 108.646007, "activity_lines": {"activity_5": 113.920647, "activity_10": 114.997305, "activity_20": 113.890361, "activity_30": 111.379905}, "trend_signal": 1, "fair_value": 84.519135, "relative_strength": 1.928838, "rate_of_change": 0.18964988585890974, "market_dynamics": 0.280771, "expectation": {"probability": 56.6293, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 110.616733, "high": 114.38472, "low": 109.552043, "close": 113.1257, "volume": 2500520}, "trend_line": 108.855833, "activity_lines": {"activity_5": 113.474413, "activity_10": 114.571316, "activity_20": 114.056782, "activity_30": 111.668917}, "trend_signal": 1, "fair_value": 85.038233, "relative_strength": -0.891104, "rate_of_change": 0.1931281284916497, "market_dynamics": 0.106497, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 113.662696, "high": 113.699729, "low": 107.209744, "close": 108.3485, "volume": 3255301}, "trend_line": 108.821027, "activity_lines": {"activity_5": 111.716607, "activity_10": 113.269415, "activity_20": 113.71681, "activity_30": 111.636186}, "trend_signal": 1, "fair_value": 85.49181, "relative_strength": -5.996275, "rate_of_change": -0.03197440048986922, "market_dynamics": -0.141033, "expectation": {"probability": 59.6949, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.552157, "high": 111.403676, "low": 106.570906, "close": 109.9594, "volume": 2723318}, "trend_line": 108.942327, "activity_lines": {"activity_5": 110.683393, "activity_10": 112.417516, "activity_20": 113.484957, "activity_30": 111.709629}, "trend_signal": 1, "fair_value": 85.941765, "relative_strength": -6.410255, "rate_of_change": 0.11146742807344125, "market_dynamics": -0.543459, "expectation": {"probability": 55.2046, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.8019, "high": 111.10742, "low": 106.978272, "close": 110.2927, "volume": 2003197}, "trend_line": 109.065013, "activity_lines": {"activity_5": 110.193947, "activity_10": 111.781465, "activity_20": 113.255613, "activity_30": 111.79675}, "trend_signal": 1, "fair_value": 86.371171, "relative_strength": -6.725701, "rate_of_change": 0.11261554932637653, "market_dynamics": -0.739103, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.727911, "high": 111.644354, "low": 108.459541, "close": 110.3945, "volume": 2699990}, "trend_line": 109.388623, "activity_lines": {"activity_5": 110.189613, "activity_10": 111.31378, "activity_20": 113.003872, "activity_30": 111.882524}, "trend_signal": 1, "fair_value": 86.78886, "relative_strength": -7.130102, "rate_of_change": 0.29671293396352705, "market_dynamics": -0.7851, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.514939, "high": 110.412982, "low": 104.876594, "close": 106.469, "volume": 4413892}, "trend_line": 109.64672, "activity_lines": {"activity_5": 108.871227, "activity_10": 110.227365, "activity_20": 112.349159, "activity_30": 111.694161}, "trend_signal": 0, "fair_value": 87.176858, "relative_strength": -10.416905, "rate_of_change": 0.23594501230718162, "market_dynamics": -0.76229, "expectation": {"probability": 65.6427, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.422743, "high": 109.774203, "low": 104.321137, "close": 108.978, "volume": 3571215}, "trend_line": 109.937093, "activity_lines": {"activity_5": 108.832953, "activity_10": 109.794753, "activity_20": 111.941279, "activity_30": 111.651018}, "trend_signal": 0, "fair_value": 87.593033, "relative_strength": -10.146441, "rate_of_change": 0.264825979290582, "market_dynamics": -0.739493, "expectation": {"probability": 60.7585, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.618848, "high": 112.571578, "low": 109.638665, "close": 111.0771, "volume": 2290622}, "trend_line": 110.330863, "activity_lines": {"activity_5": 109.452413, "activity_10": 109.78352, "activity_20": 111.73932, "activity_30": 111.724566}, "trend_signal": 0, "fair_value": 88.027454, "relative_strength": -8.875412, "rate_of_change": 0.3581775625083968, "market_dynamics": -0.716555, "expectation": {"probability": 57.8551, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.029871, "high": 112.655684, "low": 109.311788, "close": 109.5453, "volume": 2211554}, "trend_line": 110.618267, "activity_lines": {"activity_5": 109.48676, "activity_10": 109.591456, "activity_20": 111.39502, "activity_30": 111.673885}, "trend_signal": 0, "fair_value": 88.453653, "relative_strength": -10.04027, "rate_of_change": 0.26049284142734325, "market_dynamics": -0.760779, "expectation": {"probability": 68.1034, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.180507, "high": 113.346935, "low": 109.835002, "close": 110.4327, "volume": 2161702}, "trend_line": 110.87295, "activity_lines": {"activity_5": 109.866733, "activity_10": 109.697376, "activity_20": 111.163983, "activity_30": 111.661913}, "trend_signal": 0, "fair_value": 88.858023, "relative_strength": -7.538738, "rate_of_change": 0.23023593381733234, "market_dynamics": -0.806446, "expectation": {"probability": 61.2809, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.461789, "high": 109.274412, "low": 105.967878, "close": 107.9107, "volume": 3123926}, "trend_line": 111.059067, "activity_lines": {"activity_5": 109.403493, "activity_10": 109.342542, "activity_20": 110.711149, "activity_30": 111.4708}, "trend_signal": 0, "fair_value": 89.235529, "relative_strength": -10.906047, "rate_of_change": 0.16786511047103542, "market_dynamics": -0.783915, "expectation": {"probability": 67.8222, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.50905, "high": 107.789264, "low": 103.221858, "close": 104.6602, "volume": 2474827}, "trend_line": 111.253223, "activity_lines": {"activity_5": 107.76064, "activity_10": 108.491525, "activity_20": 109.971656, "activity_30": 111.05797}, "trend_signal": 0, "fair_value": 89.59768, "relative_strength": -14.142708, "rate_of_change": 0.17482228623441132, "market_dynamics": -0.911614, "expectation": {"probability": 66.5188, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.557497, "high": 109.947429, "low": 103.847619, "close": 109.9096, "volume": 3058290}, "trend_line": 111.456203, "activity_lines": {"activity_5": 108.15544, "activity_10": 108.662005, "activity_20": 109.790818, "activity_30": 110.971285}, "trend_signal": 0, "fair_value": 90.012535, "relative_strength": -10.347, "rate_of_change": 0.18244864690346688, "market_dynamics": -0.819971, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.70405, "high": 111.021059, "low": 107.639801, "close": 108.3777, "volume": 4850497}, "trend_line": 111.61701, "activity_lines": {"activity_5": 108.11744, "activity_10": 108.554864, "activity_20": 109.504981, "activity_30": 110.772671}, "trend_signal": 0, "fair_value": 90.392609, "relative_strength": -12.527361, "rate_of_change": 0.14427819688060903, "market_dynamics": -0.636016, "expectation": {"probability": 65.7951, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.882735, "high": 110.507414, "low": 106.901983, "close": 108.3591, "volume": 2570740}, "trend_line": 111.752977, "activity_lines": {"activity_5": 108.15108, "activity_10": 108.479158, "activity_20": 109.265741, "activity_30": 110.562484}, "trend_signal": 0, "fair_value": 90.756277, "relative_strength": -13.305328, "rate_of_change": 0.12181566232602715, "market_dynamics": -0.659792, "expectation": {"probability": 64.6079, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.592571, "high": 112.291406, "low": 107.709428, "close": 111.4134, "volume": 3350100}, "trend_line": 111.862617, "activity_lines": {"activity_5": 109.34106, "activity_10": 108.995787, "activity_20": 109.351959, "activity_30": 110.540575}, "trend_signal": 0, "fair_value": 91.129731, "relative_strength": -10.276032, "rate_of_change": 0.09810924321058477, "market_dynamics": -0.228709, "expectation": {"probability": 58.0519, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 111.366708, "high": 113.160083, "low": 110.199147, "close": 111.9645, "volume": 1813553}, "trend_line": 111.92012, "activity_lines": {"activity_5": 110.481227, "activity_10": 109.522718, "activity_20": 109.518876, "activity_30": 110.547149}, "trend_signal": 0, "fair_value": 91.49272, "relative_strength": -10.953194, "rate_of_change": 0.05140501942663918, "market_dynamics": -0.065109, "expectation": {"probability": 56.5028, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.93645, "high": 114.196849, "low": 111.226666, "close": 113.6551, "volume": 2015787}, "trend_line": 111.981247, "activity_lines": {"activity_5": 111.697973, "activity_10": 110.302731, "activity_20": 109.842985, "activity_30": 110.659083}, "trend_signal": 0, "fair_value": 91.830354, "relative_strength": -10.10684, "rate_of_change": 0.05461663193356034, "market_dynamics": 0.060963, "expectation": {"probability": 55.601, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.711162, "high": 115.028172, "low": 112.113938, "close": 114.804, "volume": 2370195}, "trend_line": 111.95529, "activity_lines": {"activity_5": 113.047987, "activity_10": 111.244762, "activity_20": 110.289819, "activity_30": 110.841196}, "trend_signal": 0, "fair_value": 92.169925, "relative_strength": -8.655822, "rate_of_change": -0.0231797740205475, "market_dynamics": 0.410493, "expectation": {"probability": 55.9135, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.617238, "high": 119.93665, "low": 114.047467, "close": 119.1754, "volume": 2227810}, "trend_line": 112.117967, "activity_lines": {"activity_5": 115.426713, "activity_10": 112.88598, "activity_20": 111.163722, "activity_30": 111.307009}, "trend_signal": 0, "fair_value": 92.566577, "relative_strength": -5.005617, "rate_of_change": 0.14530532679607006, "market_dynamics": 0.602859, "expectation": {"probability": 56.8071, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.5202, "high": 122.712674, "low": 119.456897, "close": 121.2918, "volume": 2012834}, "trend_line": 112.40361, "activity_lines": {"activity_5": 117.78982, "activity_10": 114.75304, "activity_20": 112.196976, "activity_30": 111.89887}, "trend_signal": 0, "fair_value": 92.968079, "relative_strength": -5.291461, "rate_of_change": 0.2547700494783387, "market_dynamics": 0.861911, "expectation": {"probability": 57.4579, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 121.574159, "high": 124.124205, "low": 120.915475, "close": 123.9266, "volume": 1845198}, "trend_line": 112.63484, "activity_lines": {"activity_5": 120.372633, "activity_10": 116.855862, "activity_20": 113.442278, "activity_30": 112.642288}, "trend_signal": 1, "fair_value": 93.387171, "relative_strength": -3.418231, "rate_of_change": 0.20571403356173032, "market_dynamics": 1.044966, "expectation": {"probability": 56.7235, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.265272, "high": 129.073659, "low": 123.079642, "close": 128.6314, "volume": 2767033}, "trend_line": 112.97262, "activity_lines": {"activity_5": 123.72624, "activity_10": 119.463804, "activity_20": 115.061474, "activity_30": 113.674325}, "trend_signal": 1, "fair_value": 93.852813, "relative_strength": 1.278786, "rate_of_change": 0.2998894480606616, "market_dynamics": 1.259918, "expectation": {"probability": 56.3458, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 128.744333, "high": 129.777524, "low": 125.488556, "close": 126.1096, "volume": 3125393}, "trend_line": 113.225113, "activity_lines": {"activity_5": 125.240827, "activity_10": 121.27284, "activity_20": 116.351584, "activity_30": 114.521872}, "trend_signal": 1, "fair_value": 94.300731, "relative_strength": 0.942621, "rate_of_change": 0.22349928681833436, "market_dynamics": 1.333406, "expectation": {"probability": 57.4669, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 126.617755, "high": 127.229389, "low": 122.524509, "close": 124.4441, "volume": 2922825}, "trend_line": 113.51927, "activity_lines": {"activity_5": 125.44654, "activity_10": 122.45666, "activity_20": 117.407757, "activity_30": 115.245677}, "trend_signal": 1, "fair_value": 94.744746, "relative_strength": 2.84966, "rate_of_change": 0.25979837176228976, "market_dynamics": 1.35217, "expectation": {"probability": 57.3124, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.879504, "high": 126.984819, "low": 122.83502, "close": 125.6109, "volume": 2462532}, "trend_line": 113.79503, "activity_lines": {"activity_5": 125.68994, "activity_10": 123.560171, "activity_20": 118.508151, "activity_30": 116.025782}, "trend_signal": 1, "fair_value": 95.18291, "relative_strength": 1.241182, "rate_of_change": 0.24291910968066577, "market_dynamics": 1.37028, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.469771, "high": 126.749499, "low": 119.96506, "close": 121.5459, "volume": 2471980}, "trend_line": 114.14113, "activity_lines": {"activity_5": 124.2904, "activity_10": 123.666455, "activity_20": 119.13025, "activity_30": 116.525838}, "trend_signal": 1, "fair_value": 95.561372, "relative_strength": -2.540168, "rate_of_change": 0.30414333560965445, "market_dynamics": 1.144328, "expectation": {"probability": 58.4024, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.07279, "high": 124.768686, "low": 121.68699, "close": 123.2396, "volume": 1834383}, "trend_line": 114.36747, "activity_lines": {"activity_5": 123.61414, "activity_10": 123.906476, "activity_20": 119.853807, "activity_30": 117.112837}, "trend_signal": 1, "fair_value": 95.95198, "relative_strength": -2.942399, "rate_of_change": 0.1982983697462898, "market_dynamics": 0.918636, "expectation": {"probability": 56.8663, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123.521965, "high": 125.055756, "low": 121.31067, "close": 124.9052, "volume": 2424023}, "trend_line": 114.628963, "activity_lines": {"activity_5": 123.852533, "activity_10": 124.275071, "activity_20": 120.678075, "activity_30": 117.79269}, "trend_signal": 1, "fair_value": 96.362134, "relative_strength": -3.176195, "rate_of_change": 0.22864281250604002, "market_dynamics": 0.82103, "expectation": {"probability": 57.6951, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 124.961581, "high": 125.225054, "low": 119.95559, "close": 120.3508, "volume": 2052570}, "trend_line": 114.963617, "activity_lines": {"activity_5": 122.653087, "activity_10": 123.631935, "activity_20": 120.995449, "activity_30": 118.161841}, "trend_signal": 1, "fair_value": 96.742555, "relative_strength": -6.613081, "rate_of_change": 0.2919454134815827, "market_dynamics": 0.465672, "expectation": {"probability": 59.3468, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.849522, "high": 122.976127, "low": 119.099307, "close": 122.8538, "volume": 1220914}, "trend_line": 115.287887, "activity_lines": {"activity_5": 122.56086, "activity_10": 123.422518, "activity_20": 121.503975, "activity_30": 118.670885}, "trend_signal": 1, "fair_value": 97.11059, "relative_strength": -4.248842, "rate_of_change": 0.2820631504661153, "market_dynamics": 0.231796, "expectation": {"probability": 56.9187, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122.533912, "high": 122.533912, "low": 116.831597, "close": 118.2807, "volume": 1323547}, "trend_line": 115.61896, "activity_lines": {"activity_5": 121.128073, "activity_10": 122.353229, "activity_20": 121.50581, "activity_30": 118.86397}, "trend_signal": 1, "fair_value": 97.450868, "relative_strength": -8.807288, "rate_of_change": 0.28717067214529096, "market_dynamics": -0.12047, "expectation": {"probability": 59.6236, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118.722928, "high": 120.539011, "low": 115.598888, "close": 115.9, "volume": 1362299}, "trend_line": 115.81698, "activity_lines": {"activity_5": 119.1194, "activity_10": 120.953738, "activity_20": 121.216051, "activity_30": 118.882101}, "trend_signal": 1, "fair_value": 97.798137, "relative_strength": -11.934333, "rate_of_change": 0.17126948728824376, "market_dynamics": -0.605168, "expectation": {"probability": 59.5518, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.900021, "high": 119.301649, "low": 115.420123, "close": 117.9043, "volume": 1027225}, "trend_line": 116.0707, "activity_lines": {"activity_5": 118.268133, "activity_10": 120.150145, "activity_20": 121.088653, "activity_30": 119.016767}, "trend_signal": 1, "fair_value": 98.131735, "relative_strength": -10.879146, "rate_of_change": 0.2190697771604831, "market_dynamics": -0.817154, "expectation": {"probability": 56.4837, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.444385, "high": 122.411535, "low": 119.444385, "close": 120.9327, "volume": 1727116}, "trend_line": 116.421973, "activity_lines": {"activity_5": 118.89306, "activity_10": 120.046358, "activity_20": 121.20431, "activity_30": 119.330445}, "trend_signal": 1, "fair_value": 98.489463, "relative_strength": -8.430532, "rate_of_change": 0.3026370996297877, "market_dynamics": -0.919055, "expectation": {"probability": 57.1668, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.738495, "high": 122.288319, "low": 119.141053, "close": 119.5866, "volume": 1074720}, "trend_line": 116.859227, "activity_lines": {"activity_5": 119.030493, "activity_10": 119.761669, "activity_20": 121.131891, "activity_30": 119.534614}, "trend_signal": 1, "fair_value": 98.852387, "relative_strength": -10.982809, "rate_of_change": 0.37557686812266106, "market_dynamics": -0.939359, "expectation": {"probability": 60.2962, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 118.875694, "high": 121.293022, "low": 117.622569, "close": 120.6958, "volume": 1346636}, "trend_line": 117.24982, "activity_lines": {"activity_5": 119.755473, "activity_10": 119.788185, "activity_20": 121.126191, "activity_30": 119.782135}, "trend_signal": 1, "fair_value": 99.255272, "relative_strength": -10.875113, "rate_of_change": 0.33424232730890435, "market_dynamics": -0.898027, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.548919, "high": 125.617234, "low": 121.046495, "close": 122.8666, "volume": 1439991}, "trend_line": 117.642803, "activity_lines": {"activity_5": 121.043047, "activity_10": 120.224849, "activity_20": 121.285657, "activity_30": 120.144508}, "trend_signal": 1, "fair_value": 99.672994, "relative_strength": -7.316584, "rate_of_change": 0.3351672522823498, "market_dynamics": -0.778196, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.392583, "high": 122.999284, "low": 119.558148, "close": 122.4779, "volume": 1716905}, "trend_line": 118.07389, "activity_lines": {"activity_5": 121.736613, "activity_10": 120.597622, "activity_20": 121.364239, "activity_30": 120.456449}, "trend_signal": 1, "fair_value": 100.082479, "relative_strength": -6.691304, "rate_of_change": 0.36643720568270133, "market_dynamics": -0.667452, "expectation": {"probability": 61.0663, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.553794, "high": 125.009041, "low": 115.98909, "close": 116.9892, "volume": 2522548}, "trend_line": 118.29244, "activity_lines": {"activity_5": 120.295707, "activity_10": 120.016582, "activity_20": 120.883545, "activity_30": 120.386469}, "trend_signal": 1, "fair_value": 100.456888, "relative_strength": -8.693303, "rate_of_change": 0.1850959598265064, "market_dynamics": -0.551609, "expectation": {"probability": 62.8049, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.841871, "high": 118.676525, "low": 112.837022, "close": 118.1741, "volume": 1962996}, "trend_line": 118.634553, "activity_lines": {"activity_5": 119.512667, "activity_10": 119.712098, "activity_20": 120.526109, "activity_30": 120.378835}, "trend_signal": 1, "fair_value": 100.84079, "relative_strength": -7.478564, "rate_of_change": 0.28920952175810866, "market_dynamics": -0.452636, "expectation": {"probability": 58.098, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.970489, "high": 120.392447, "low": 117.311538, "close": 119.9469, "volume": 1289818}, "trend_line": 119.14411, "activity_lines": {"activity_5": 119.414727, "activity_10": 119.815027, "activity_20": 120.352358, "activity_30": 120.463502}, "trend_signal": 1, "fair_value": 101.262511, "relative_strength": -9.345098, "rate_of_change": 0.42951820284601305, "market_dynamics": -0.473385, "expectation": {"probability": 58.901, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.022713, "high": 121.719583, "low": 117.344693, "close": 119.7952, "volume": 1602007}, "trend_line": 119.47363, "activity_lines": {"activity_5": 119.316147, "activity_10": 119.86008, "activity_20": 120.18311, "activity_30": 120.505508}, "trend_signal": 0, "fair_value": 101.655069, "relative_strength": -10.382107, "rate_of_change": 0.27657263124463494, "market_dynamics": -0.549311, "expectation": {"probability": 66.0156, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.046473, "high": 122.051322, "low": 118.439551, "close": 120.8, "volume": 1391255}, "trend_line": 119.887707, "activity_lines": {"activity_5": 119.75726, "activity_10": 120.017002, "activity_20": 120.151634, "activity_30": 120.59108}, "trend_signal": 0, "fair_value": 102.057538, "relative_strength": -9.523085, "rate_of_change": 0.34658443038853515, "market_dynamics": -0.482048, "expectation": {"probability": 60.7088, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.970478, "high": 118.970478, "low": 113.093052, "close": 113.4912, "volume": 2521951}, "trend_line": 120.058777, "activity_lines": {"activity_5": 117.873967, "activity_10": 118.792402, "activity_20": 119.449366, "activity_30": 120.178402}, "trend_signal": 0, "fair_value": 102.419608, "relative_strength": -10.897019, "rate_of_change": 0.14269186080938245, "market_dynamics": -0.586809, "expectation": {"probability": 69.8035, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113.756638, "high": 115.150157, "low": 109.500244, "close": 113.0267, "volume": 2827503}, "trend_line": 120.112553, "activity_lines": {"activity_5": 116.06904, "activity_10": 117.618647, "activity_20": 118.755016, "activity_30": 119.72472}, "trend_signal": 0, "fair_value": 102.76661, "relative_strength": -14.196875, "rate_of_change": 0.04479139413522358, "market_dynamics": -0.610025, "expectation": {"probability": 68.4997, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.936674, "high": 119.141037, "low": 113.566965, "close": 117.7096, "volume": 1298779}, "trend_line": 120.304057, "activity_lines": {"activity_5": 116.16824, "activity_10": 117.4156, "activity_20": 118.566582, "activity_30": 119.569691}, "trend_signal": 0, "fair_value": 103.126392, "relative_strength": -11.421985, "rate_of_change": 0.1594371239449009, "market_dynamics": -0.639847, "expectation": {"probability": 61.3722, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.946961, "high": 121.691156, "low": 114.682464, "close": 116.394, "volume": 2015416}, "trend_line": 120.395353, "activity_lines": {"activity_5": 115.97806, "activity_10": 117.027647, "activity_20": 118.27112, "activity_30": 119.317429}, "trend_signal": 0, "fair_value": 103.454429, "relative_strength": -12.368389, "rate_of_change": 0.07588771507514483, "market_dynamics": -0.763332, "expectation": {"probability": 67.1572, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116.164525, "high": 124.741328, "low": 115.609949, "close": 124.3493, "volume": 2789757}, "trend_line": 120.71353, "activity_lines": {"activity_5": 118.666393, "activity_10": 118.203796, "activity_20": 118.765905, "activity_30": 119.572522}, "trend_signal": 0, "fair_value": 103.812718, "relative_strength": -6.274509, "rate_of_change": 0.26427681141481074, "market_dynamics": -0.399568, "expectation": {"probability": 58.4716, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.741394, "high": 125.687998, "low": 120.486456, "close": 123.9669, "volume": 2053465}, "trend_line": 120.873247, "activity_lines": {"activity_5": 120.99064, "activity_10": 119.276393, "activity_20": 119.226917, "activity_30": 119.782417}, "trend_signal": 0, "fair_value": 104.162518, "relative_strength": -7.166931, "rate_of_change": 0.13231076914079187, "market_dynamics": -0.072444, "expectation": {"probability": 64.5709, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 123.163687, "high": 123.899934, "low": 119.673683, "close": 120.4673, "volume": 1662223}, "trend_line": 120.845763, "activity_lines": {"activity_5": 121.449973, "activity_10": 119.585831, "activity_20": 119.337415, "activity_30": 119.756227}, "trend_signal": 0, "fair_value": 104.484506, "relative_strength": -9.99262, "rate_of_change": -0.022737868537610454, "market_dynamics": 0.106859, "expectation": {"probability": 67.404, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 121.32788, "high": 121.633853, "low": 118.851411, "close": 119.8267, "volume": 1548073}, "trend_line": 120.7091, "activity_lines": {"activity_5": 121.199733, "activity_10": 119.737102, "activity_20": 119.398267, "activity_30": 119.690481}, "trend_signal": 0, "fair_value": 104.806889, "relative_strength": -9.114563, "rate_of_change": -0.11308878077918101, "market_dynamics": 0.246979, "expectation": {"probability": 66.3573, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.235422, "high": 120.189972, "low": 117.072874, "close": 117.3406, "volume": 1287642}, "trend_line": 120.33274, "activity_lines": {"activity_5": 119.979653, "activity_10": 119.43854, "activity_20": 119.214986, "activity_30": 119.473158}, "trend_signal": 0, "fair_value": 105.106365, "relative_strength": -9.306891, "rate_of_change": -0.31179090888756966, "market_dynamics": -0.017871, "expectation": {"probability": 63.8521, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 118.191669, "high": 126.070476, "low": 118.076929, "close": 125.5159, "volume": 2678767}, "trend_line": 120.31295, "activity_lines": {"activity_5": 121.421567, "activity_10": 120.671025, "activity_20": 119.803445, "activity_30": 119.807556}, "trend_signal": 0, "fair_value": 105.464997, "relative_strength": -7.080375, "rate_of_change": -0.016446064470899954, "market_dynamics": 0.169908, "expectation": {"probability": 57.033, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.697501, "high": 127.791503, "low": 124.53576, "close": 126.2712, "volume": 1813075}, "trend_line": 120.373853, "activity_lines": {"activity_5": 123.037473, "activity_10": 121.955095, "activity_20": 120.427592, "activity_30": 120.191959}, "trend_signal": 0, "fair_value": 105.85185, "relative_strength": -4.277848, "rate_of_change": 0.05062048599090634, "market_dynamics": 0.416195, "expectation": {"probability": 57.5824, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 127.246488, "high": 131.338876, "low": 126.691912, "close": 130.7843, "volume": 1308254}, "trend_line": 120.5463, "activity_lines": {"activity_5": 126.004127, "activity_10": 123.827364, "activity_20": 121.456136, "activity_30": 120.863601}, "trend_signal": 1, "fair_value": 106.262145, "relative_strength": -2.26527, "rate_of_change": 0.14325951666597012, "market_dynamics": 0.731699, "expectation": {"probability": 57.268, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.813016, "high": 131.386715, "low": 127.428189, "close": 128.2983, "volume": 1054174}, "trend_line": 120.77138, "activity_lines": {"activity_5": 127.454313, "activity_10": 124.924767, "activity_20": 122.194596, "activity_30": 121.36373}, "trend_signal": 1, "fair_value": 106.661882, "relative_strength": -4.992868, "rate_of_change": 0.1867166391668523, "market_dynamics": 1.058301, "expectation": {"probability": 61.107, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 128.269643, "high": 128.470438, "low": 122.064127, "close": 122.3701, "volume": 1622286}, "trend_line": 120.742397, "activity_lines": {"activity_5": 126.36366, "activity_10": 124.751795, "activity_20": 122.332263, "activity_30": 121.466873}, "trend_signal": 1, "fair_value": 107.006056, "relative_strength": -9.910662, "rate_of_change": -0.02399823534350328, "market_dynamics": 0.786419, "expectation": {"probability": 60.2269, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 123.326286, "high": 123.832098, "low": 119.904359, "close": 120.1805, "volume": 2369107}, "trend_line": 120.584907, "activity_lines": {"activity_5": 124.20784, "activity_10": 124.072056, "activity_20": 122.263761, "activity_30": 121.430622}, "trend_signal": 1, "fair_value": 107.359014, "relative_strength": -10.722839, "rate_of_change": -0.13043471383129465, "market_dynamics": 0.653986, "expectation": {"probability": 62.1016, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.79052, "high": 120.79052, "low": 112.071044, "close": 113.5026, "volume": 4258322}, "trend_line": 120.356633, "activity_lines": {"activity_5": 120.181747, "activity_10": 122.253951, "activity_20": 121.570209, "activity_30": 120.973699}, "trend_signal": 0, "fair_value": 107.659221, "relative_strength": -13.768737, "rate_of_change": -0.18930561517122452, "market_dynamics": 0.347041, "expectation": {"probability": 63.2035, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.184441, "high": 116.153592, "low": 112.535662, "close": 114.9775, "volume": 1954019}, "trend_line": 120.09409, "activity_lines": {"activity_5": 117.498527, "activity_10": 120.894269, "activity_20": 121.033726, "activity_30": 120.626658}, "trend_signal": 0, "fair_value": 107.965104, "relative_strength": -12.912606, "rate_of_change": -0.21813754128532986, "market_dynamics": -0.047891, "expectation": {"probability": 58.1959, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.122114, "high": 119.721986, "low": 114.196664, "close": 119.3734, "volume": 2728706}, "trend_line": 120.130513, "activity_lines": {"activity_5": 117.334393, "activity_10": 120.433656, "activity_20": 120.931122, "activity_30": 120.580162}, "trend_signal": 0, "fair_value": 108.255223, "relative_strength": -8.820304, "rate_of_change": 0.030328719756317075, "market_dynamics": -0.168051, "expectation": {"probability": 58.3374, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 120.096435, "high": 123.007747, "low": 118.68898, "close": 120.5206, "volume": 2119529}, "trend_line": 120.284533, "activity_lines": {"activity_5": 118.147653, "activity_10": 120.189867, "activity_20": 120.940507, "activity_30": 120.605329}, "trend_signal": 0, "fair_value": 108.52753, "relative_strength": -5.949533, "rate_of_change": 0.12821055712964677, "market_dynamics": -0.427237, "expectation": {"probability": 58.0074, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.147167, "high": 128.386884, "low": 121.147167, "close": 127.982, "volume": 2464175}, "trend_line": 120.620457, "activity_lines": {"activity_5": 121.571347, "activity_10": 121.244878, "activity_20": 121.657046, "activity_30": 121.101939}, "trend_signal": 1, "fair_value": 108.867888, "relative_strength": -2.936152, "rate_of_change": 0.27927447662785176, "market_dynamics": -0.306458, "expectation": {"probability": 56.3907, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127.750679, "high": 127.962761, "low": 124.039238, "close": 124.2224, "volume": 3050703}, "trend_line": 120.730113, "activity_lines": {"activity_5": 123.22174, "activity_10": 121.571487, "activity_20": 121.981329, "activity_30": 121.334323}, "trend_signal": 1, "fair_value": 109.159814, "relative_strength": -7.202919, "rate_of_change": 0.09090995236405139, "market_dynamics": -0.016065, "expectation": {"probability": 58.0623, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.663248, "high": 123.918711, "low": 118.823916, "close": 119.1806, "volume": 1740211}, "trend_line": 120.71658, "activity_lines": {"activity_5": 122.47688, "activity_10": 121.018656, "activity_20": 121.774339, "activity_30": 121.234354}, "trend_signal": 1, "fair_value": 109.395033, "relative_strength": -9.870466, "rate_of_change": -0.011209299539054987, "market_dynamics": -0.090352, "expectation": {"probability": 58.5299, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 118.958948, "high": 123.239157, "low": 117.927457, "close": 119.9808, "volume": 2001141}, "trend_line": 120.692747, "activity_lines": {"activity_5": 121.718547, "activity_10": 120.822293, "activity_20": 121.614254, "activity_30": 121.186885}, "trend_signal": 1, "fair_value": 109.624047, "relative_strength": -8.953269, "rate_of_change": -0.019742938376813044, "market_dynamics": -0.051302, "expectation": {"probability": 56.0842, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.166513, "high": 124.49235, "low": 119.575896, "close": 121.7642, "volume": 1842005}, "trend_line": 120.656, "activity_lines": {"activity_5": 121.514187, "activity_10": 121.101411, "activity_20": 121.613201, "activity_30": 121.256011}, "trend_signal": 1, "fair_value": 109.88316, "relative_strength": -8.74374, "rate_of_change": -0.03044673430126767, "market_dynamics": -0.276915, "expectation": {"probability": 55.5373, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 122.255778, "high": 125.369531, "low": 121.619531, "close": 122.4293, "volume": 1317247}, "trend_line": 120.65438, "activity_lines": {"activity_5": 121.44862, "activity_10": 121.512473, "activity_20": 121.64992, "activity_30": 121.370417}, "trend_signal": 1, "fair_value": 110.138092, "relative_strength": -6.594798, "rate_of_change": -0.0013426601246540738, "market_dynamics": -0.513129, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.641386, "high": 122.99807, "low": 119.055268, "close": 122.0437, "volume": 1384693}, "trend_line": 120.822863, "activity_lines": {"activity_5": 121.6247, "activity_10": 121.812538, "activity_20": 121.659057, "activity_30": 121.460051}, "trend_signal": 1, "fair_value": 110.33861, "relative_strength": -5.828402, "rate_of_change": 0.1396410142756482, "market_dynamics": -0.550473, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122.419659, "high": 123.104106, "low": 112.574319, "close": 116.8766, "volume": 2281189}, "trend_line": 120.779613, "activity_lines": {"activity_5": 120.22366, "activity_10": 121.017838, "activity_20": 121.185247, "activity_30": 121.205453}, "trend_signal": 0, "fair_value": 110.495451, "relative_strength": -6.756419, "rate_of_change": -0.03579620522648967, "market_dynamics": -0.67109, "expectation": {"probability": 63.6874, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 117.175451, "high": 120.077122, "low": 115.767996, "close": 119.9036, "volume": 2589319}, "trend_line": 120.77817, "activity_lines": {"activity_5": 119.98522, "activity_10": 120.738973, "activity_20": 121.016822, "activity_30": 121.148936}, "trend_signal": 0, "fair_value": 110.691805, "relative_strength": -1.914175, "rate_of_change": -0.0011947380556640416, "market_dynamics": -0.610434, "expectation": {"probability": 59.4051, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 119.980739, "high": 125.128555, "low": 119.938708, "close": 123.7693, "volume": 1062780}, "trend_line": 120.91064, "activity_lines": {"activity_5": 121.040493, "activity_10": 121.153322, "activity_20": 121.216192, "activity_30": 121.341912}, "trend_signal": 1, "fair_value": 110.866376, "relative_strength": 0.879558, "rate_of_change": 0.10968041658521391, "market_dynamics": -0.433922, "expectation": {"probability": 53.5574, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.268645, "high": 127.880836, "low": 123.918171, "close": 124.686, "volume": 1103957}, "trend_line": 121.040173, "activity_lines": {"activity_5": 122.26766, "activity_10": 121.675276, "activity_20": 121.472255, "activity_30": 121.585484}, "trend_signal": 1, "fair_value": 111.059026, "relative_strength": 3.290271, "rate_of_change": 0.10713118382302418, "market_dynamics": -0.126251, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.268487, "high": 127.006919, "low": 105.788927, "close": 106.2162, "volume": 3296221}, "trend_line": 120.797673, "activity_lines": {"activity_5": 117.18778, "activity_10": 118.899013, "activity_20": 119.97324, "activity_30": 120.629098}, "trend_signal": 0, "fair_value": 111.116319, "relative_strength": -2.884032, "rate_of_change": -0.20034670637821428, "market_dynamics": -0.11306, "expectation": {"probability": 63.0702, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.273566, "high": 112.032864, "low": 100.083793, "close": 106.3715, "volume": 7717070}, "trend_line": 120.575833, "activity_lines": {"activity_5": 113.214833, "activity_10": 116.478371, "activity_20": 118.584517, "activity_30": 119.698377}, "trend_signal": 0, "fair_value": 111.170576, "relative_strength": -7.545411, "rate_of_change": -0.18364592172234995, "market_dynamics": -0.26627, "expectation": {"probability": 66.1121, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 108.731231, "high": 111.770695, "low": 105.652924, "close": 110.149, "volume": 2444017}, "trend_line": 120.323813, "activity_lines": {"activity_5": 111.201393, "activity_10": 114.97744, "activity_20": 117.671806, "activity_30": 119.025678}, "trend_signal": 0, "fair_value": 111.279221, "relative_strength": -2.498772, "rate_of_change": -0.20901369182330398, "market_dynamics": -0.579481, "expectation": {"probability": 66.6465, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.72153, "high": 111.974631, "low": 106.048841, "close": 111.3143, "volume": 1498021}, "trend_line": 120.15449, "activity_lines": {"activity_5": 110.226693, "activity_10": 113.867142, "activity_20": 116.956502, "activity_30": 118.44442}, "trend_signal": 0, "fair_value": 111.403619, "relative_strength": -5.395096, "rate_of_change": -0.14072276781987092, "market_dynamics": -1.041736, "expectation": {"probability": 67.2619, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.139554, "high": 112.450505, "low": 107.470055, "close": 111.091, "volume": 1896080}, "trend_line": 119.712547, "activity_lines": {"activity_5": 110.007893, "activity_10": 112.906242, "activity_20": 116.272578, "activity_30": 117.859678}, "trend_signal": 0, "fair_value": 111.470946, "relative_strength": -7.899506, "rate_of_change": -0.367812305640842, "market_dynamics": -1.124117, "expectation": {"probability": 65.1639, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109.6246, "high": 112.440716, "low": 108.449697, "close": 111.9746, "volume": 1620817}, "trend_line": 119.312803, "activity_lines": {"activity_5": 110.98996, "activity_10": 112.312147, "activity_20": 115.716089, "activity_30": 117.360456}, "trend_signal": 0, "fair_value": 111.564871, "relative_strength": -6.420463, "rate_of_change": -0.33391988560731095, "market_dynamics": -1.131087, "expectation": {"probability": 60.8327, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.839568, "high": 117.383577, "low": 114.036864, "close": 115.8687, "volume": 2088510}, "trend_line": 119.159517, "activity_lines": {"activity_5": 112.886167, "activity_10": 112.609145, "activity_20": 115.537743, "activity_30": 117.138256}, "trend_signal": 0, "fair_value": 111.674858, "relative_strength": -7.66448, "rate_of_change": -0.12847405822827618, "market_dynamics": -0.944884, "expectation": {"probability": 61.1779, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.926709, "high": 114.946131, "low": 109.454702, "close": 111.3046, "volume": 1585319}, "trend_line": 118.875447, "activity_lines": {"activity_5": 112.62786, "activity_10": 112.094633, "activity_20": 114.920478, "activity_30": 116.631487}, "trend_signal": 0, "fair_value": 111.69866, "relative_strength": -8.674336, "rate_of_change": -0.23839472259693686, "market_dynamics": -0.822639, "expectation": {"probability": 65.2625, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.974683, "high": 113.334188, "low": 109.954846, "close": 110.9065, "volume": 2237949}, "trend_line": 118.660977, "activity_lines": {"activity_5": 112.159813, "activity_10": 111.664084, "activity_20": 114.30372, "activity_30": 116.117361}, "trend_signal": 0, "fair_value": 111.710674, "relative_strength": -10.196396, "rate_of_change": -0.18041572537682363, "market_dynamics": -0.707287, "expectation": {"probability": 64.345, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.800057, "high": 114.625678, "low": 111.047267, "close": 113.742, "volume": 2777716}, "trend_line": 118.268513, "activity_lines": {"activity_5": 112.66412, "activity_10": 111.982949, "activity_20": 114.002792, "activity_30": 115.800008}, "trend_signal": 0, "fair_value": 111.746462, "relative_strength": -9.1117, "rate_of_change": -0.3307439479450805, "market_dynamics": -0.532791, "expectation": {"probability": 60.3876, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114.101273, "high": 120.821109, "low": 113.271004, "close": 120.1802, "volume": 6510388}, "trend_line": 118.06548, "activity_lines": {"activity_5": 115.13776, "activity_10": 113.671378, "activity_20": 114.382836, "activity_30": 115.923343}, "trend_signal": 0, "fair_value": 111.943926, "relative_strength": -3.490171, "rate_of_change": -0.17167122072466146, "market_dynamics": -0.183304, "expectation": {"probability": 59.0741, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.005449, "high": 122.044706, "low": 118.976109, "close": 121.3164, "volume": 2235669}, "trend_line": 117.749883, "activity_lines": {"activity_5": 117.443093, "activity_10": 115.312498, "activity_20": 114.890337, "activity_30": 116.133079}, "trend_signal": 0, "fair_value": 112.158329, "relative_strength": -2.285549, "rate_of_change": -0.26730675215143057, "market_dynamics": 0.174653, "expectation": {"probability": 57.5496, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.803115, "high": 123.825916, "low": 116.165115, "close": 117.2269, "volume": 5005442}, "trend_line": 117.380837, "activity_lines": {"activity_5": 118.02208, "activity_10": 115.938347, "activity_20": 114.998192, "activity_30": 116.099338}, "trend_signal": 0, "fair_value": 112.340353, "relative_strength": -8.457912, "rate_of_change": -0.31341517341464986, "market_dynamics": 0.506243, "expectation": {"probability": 65.0372, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 116.81588, "high": 119.86423, "low": 115.641556, "close": 119.6049, "volume": 2721003}, "trend_line": 117.288663, "activity_lines": {"activity_5": 118.998913, "activity_10": 116.867871, "activity_20": 115.345637, "activity_30": 116.242826}, "trend_signal": 0, "fair_value": 112.550571, "relative_strength": -7.928947, "rate_of_change": -0.07852559442901227, "market_dynamics": 0.709047, "expectation": {"probability": 57.6171, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.880742, "high": 122.81962, "low": 117.20733, "close": 122.4135, "volume": 1607581}, "trend_line": 117.363097, "activity_lines": {"activity_5": 120.332053, "activity_10": 118.157311, "activity_20": 115.97085, "activity_30": 116.573461}, "trend_signal": 0, "fair_value": 112.79491, "relative_strength": -5.314917, "rate_of_change": 0.06346222908176262, "market_dynamics": 0.689229, "expectation": {"probability": 57.9275, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.149312, "high": 122.149312, "low": 117.383513, "close": 118.3034, "volume": 1817073}, "trend_line": 117.523123, "activity_lines": {"activity_5": 119.71706, "activity_10": 118.493596, "activity_20": 116.2047, "activity_30": 116.634126}, "trend_signal": 0, "fair_value": 112.991751, "relative_strength": -8.749104, "rate_of_change": 0.13635120756910668, "market_dynamics": 0.70921, "expectation": {"probability": 61.442, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.283799, "high": 120.407369, "low": 116.502741, "close": 119.6147, "volume": 1888133}, "trend_line": 117.677697, "activity_lines": {"activity_5": 119.664287, "activity_10": 118.953231, "activity_20": 116.581246, "activity_30": 116.769066}, "trend_signal": 0, "fair_value": 113.1366, "relative_strength": -8.77656, "rate_of_change": 0.13152645713813838, "market_dynamics": 0.719053, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.603158, "high": 122.266785, "low": 116.943179, "close": 117.5597, "volume": 1710143}, "trend_line": 117.61724, "activity_lines": {"activity_5": 119.03996, "activity_10": 118.97112, "activity_20": 116.74904, "activity_30": 116.761454}, "trend_signal": 0, "fair_value": 113.308994, "relative_strength": -7.84024, "rate_of_change": -0.051375070672907155, "market_dynamics": 0.666323, "expectation": {"probability": 64.8391, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.226888, "high": 119.19388, "low": 115.964489, "close": 116.7278, "volume": 2534232}, "trend_line": 117.490813, "activity_lines": {"activity_5": 118.116147, "activity_10": 118.724025, "activity_20": 116.848767, "activity_30": 116.70407}, "trend_signal": 0, "fair_value": 113.430983, "relative_strength": -10.365852, "rate_of_change": -0.10749019446468265, "market_dynamics": 0.525328, "expectation": {"probability": 63.9982, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.894166, "high": 118.792656, "low": 115.641554, "close": 117.5009, "volume": 2103900}, "trend_line": 117.141443, "activity_lines": {"activity_5": 117.64184, "activity_10": 118.511653, "activity_20": 117.055653, "activity_30": 116.704721}, "trend_signal": 0, "fair_value": 113.549953, "relative_strength": -10.342407, "rate_of_change": -0.29735941992333265, "market_dynamics": 0.412873, "expectation": {"probability": 56.9088, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.011677, "high": 121.415395, "low": 116.082003, "close": 121.1316, "volume": 1845777}, "trend_line": 117.038417, "activity_lines": {"activity_5": 118.705273, "activity_10": 118.891064, "activity_20": 117.642535, "activity_30": 116.962151}, "trend_signal": 0, "fair_value": 113.665731, "relative_strength": -7.595198, "rate_of_change": -0.08795008611939316, "market_dynamics": 0.355673, "expectation": {"probability": 57.2757, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.994539, "high": 124.546869, "low": 120.309516, "close": 124.175, "volume": 2091990}, "trend_line": 117.204897, "activity_lines": {"activity_5": 120.594627, "activity_10": 119.806522, "activity_20": 118.448239, "activity_30": 117.422575}, "trend_signal": 1, "fair_value": 113.823016, "relative_strength": -5.015377, "rate_of_change": 0.14224389244773114, "market_dynamics": 0.520904, "expectation": {"probability": 55.4725, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.715052, "high": 124.586009, "low": 119.829996, "close": 120.3878, "volume": 1815625}, "trend_line": 117.218463, "activity_lines": {"activity_5": 120.91756, "activity_10": 119.981424, "activity_20": 118.808478, "activity_30": 117.627924}, "trend_signal": 1, "fair_value": 113.950822, "relative_strength": -7.991344, "rate_of_change": 0.011574601699447167, "market_dynamics": 0.553953, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.828217, "high": 123.793387, "low": 119.076516, "close": 122.0319, "volume": 2534467}, "trend_line": 117.227387, "activity_lines": {"activity_5": 121.599987, "activity_10": 120.397782, "activity_20": 119.276542, "activity_30": 117.938468}, "trend_signal": 1, "fair_value": 114.106585, "relative_strength": -8.020244, "rate_of_change": 0.007613135142365134, "market_dynamics": 0.690935, "expectation": {"probability": 55.4154, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.198265, "high": 124.92857, "low": 121.464312, "close": 121.9634, "volume": 2124911}, "trend_line": 117.211857, "activity_lines": {"activity_5": 121.905973, "activity_10": 120.757558, "activity_20": 119.687047, "activity_30": 118.244017}, "trend_signal": 1, "fair_value": 114.321176, "relative_strength": -8.969667, "rate_of_change": -0.013247757539795943, "market_dynamics": 0.73518, "expectation": {"probability": 58.5519, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.41755, "high": 129.12428, "low": 122.080833, "close": 127.8717, "volume": 2712868}, "trend_line": 117.406123, "activity_lines": {"activity_5": 123.883893, "activity_10": 122.199755, "activity_20": 120.608473, "activity_30": 118.931749}, "trend_signal": 1, "fair_value": 114.55946, "relative_strength": -4.170731, "rate_of_change": 0.1657392050362268, "market_dynamics": 0.81983, "expectation": {"probability": 55.5353, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.072849, "high": 127.220792, "low": 122.915661, "close": 123.8477, "volume": 2277373}, "trend_line": 117.638493, "activity_lines": {"activity_5": 124.07114, "activity_10": 122.736345, "activity_20": 121.07096, "activity_30": 119.347335}, "trend_signal": 1, "fair_value": 114.695253, "relative_strength": -7.907524, "rate_of_change": 0.1979198308081454, "market_dynamics": 0.953404, "expectation": {"probability": 58.4609, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124.385201, "high": 125.455319, "low": 118.669686, "close": 118.719, "volume": 1708640}, "trend_line": 117.599007, "activity_lines": {"activity_5": 122.57064, "activity_10": 122.263482, "activity_20": 121.007005, "activity_30": 119.417045}, "trend_signal": 1, "fair_value": 114.810647, "relative_strength": -9.231301, "rate_of_change": -0.03356554389046498, "market_dynamics": 0.705624, "expectation": {"probability": 58.136, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.83348, "high": 122.101932, "low": 118.19615, "close": 119.6954, "volume": 2016606}, "trend_line": 117.46321, "activity_lines": {"activity_5": 121.50686, "activity_10": 121.947067, "activity_20": 121.000734, "activity_30": 119.552296}, "trend_signal": 1, "fair_value": 114.881417, "relative_strength": -9.804904, "rate_of_change": -0.1154746145092846, "market_dynamics": 0.492878, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.380907, "high": 124.735351, "low": 119.764479, "close": 122.891, "volume": 1819807}, "trend_line": 117.403377, "activity_lines": {"activity_5": 121.664047, "activity_10": 122.157715, "activity_20": 121.256953, "activity_30": 119.902476}, "trend_signal": 1, "fair_value": 114.954413, "relative_strength": -8.909822, "rate_of_change": -0.05093765103132936, "market_dynamics": 0.199463, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.305216, "high": 123.670141, "low": 121.806065, "close": 122.8318, "volume": 1410274}, "trend_line": 117.95723, "activity_lines": {"activity_5": 121.73966, "activity_10": 122.259596, "activity_20": 121.463968, "activity_30": 120.252697}, "trend_signal": 1, "fair_value": 115.007855, "relative_strength": -9.35176, "rate_of_change": 0.47175218818449277, "market_dynamics": -0.063628, "expectation": {"probability": 57.8062, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.812094, "high": 124.554858, "low": 120.405561, "close": 124.4296, "volume": 1584032}, "trend_line": 118.559167, "activity_lines": {"activity_5": 122.683867, "activity_10": 122.621075, "activity_20": 121.810528, "activity_30": 120.670269}, "trend_signal": 1, "fair_value": 115.057288, "relative_strength": -6.410978, "rate_of_change": 0.5103010642077698, "market_dynamics": 0.068436, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.794541, "high": 128.118319, "low": 123.265801, "close": 127.566, "volume": 2283808}, "trend_line": 119.139733, "activity_lines": {"activity_5": 124.634747, "activity_10": 123.548178, "activity_20": 122.440967, "activity_30": 121.251355}, "trend_signal": 1, "fair_value": 115.140963, "relative_strength": -3.92487, "rate_of_change": 0.4896846146026014, "market_dynamics": 0.461767, "expectation": {"probability": 54.8746, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 127.349027, "high": 127.427929, "low": 122.210486, "close": 124.0647, "volume": 3414699}, "trend_line": 119.564747, "activity_lines": {"activity_5": 124.828727, "activity_10": 123.708169, "activity_20": 122.688716, "activity_30": 121.569095}, "trend_signal": 1, "fair_value": 115.199276, "relative_strength": -4.416375, "rate_of_change": 0.3567357331579635, "market_dynamics": 0.636306, "expectation": {"probability": 57.4276, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 123.97592, "high": 126.357796, "low": 121.875135, "close": 125.9189, "volume": 1768727}, "trend_line": 120.05901, "activity_lines": {"activity_5": 125.349487, "activity_10": 124.168327, "activity_20": 123.091818, "activity_30": 121.97904}, "trend_signal": 1, "fair_value": 115.283668, "relative_strength": -6.159596, "rate_of_change": 0.4133852263326444, "market_dynamics": 0.731831, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126.027369, "high": 130.041545, "low": 124.863554, "close": 128.0098, "volume": 2042252}, "trend_line": 120.593517, "activity_lines": {"activity_5": 126.365353, "activity_10": 124.936731, "activity_20": 123.67736, "activity_30": 122.491995}, "trend_signal": 1, "fair_value": 115.444481, "relative_strength": -4.762051, "rate_of_change": 0.4452035711438941, "market_dynamics": 0.849086, "expectation": {"probability": 55.7651, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 127.181284, "high": 128.719887, "low": 126.234452, "close": 126.5402, "volume": 3487310}, "trend_line": 120.949233, "activity_lines": {"activity_5": 126.546153, "activity_10": 125.435424, "activity_20": 124.07672, "activity_30": 122.875652}, "trend_signal": 1, "fair_value": 115.582346, "relative_strength": -5.166604, "rate_of_change": 0.2949710804105672, "market_dynamics": 0.82924, "expectation": {"probability": 58.3739, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.850304, "high": 127.850304, "low": 122.097687, "close": 122.6993, "volume": 3567951}, "trend_line": 121.329057, "activity_lines": {"activity_5": 125.305947, "activity_10": 125.186816, "activity_20": 124.077302, "activity_30": 122.988559}, "trend_signal": 1, "fair_value": 115.66803, "relative_strength": -8.030173, "rate_of_change": 0.3140358897521899, "market_dynamics": 0.660023, "expectation": {"probability": 57.4794, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.882608, "high": 124.837234, "low": 123.246191, "close": 123.813, "volume": 1371081}, "trend_line": 121.759273, "activity_lines": {"activity_5": 124.76142, "activity_10": 125.068331, "activity_20": 124.159476, "activity_30": 123.148814}, "trend_signal": 1, "fair_value": 115.759522, "relative_strength": -8.357026, "rate_of_change": 0.3545861235861969, "market_dynamics": 0.448909, "expectation": {"probability": 54.1593, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124.57872, "high": 128.277897, "low": 124.141183, "close": 127.9398, "volume": 2092054}, "trend_line": 122.232533, "activity_lines": {"activity_5": 125.609273, "activity_10": 125.625307, "activity_20": 124.600939, "activity_30": 123.547557}, "trend_signal": 1, "fair_value": 115.881174, "relative_strength": -4.155048, "rate_of_change": 0.38868497514765094, "market_dynamics": 0.317729, "expectation": {"probability": 54.8854, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 132.235636, "high": 132.374853, "low": 126.18967, "close": 130.4656, "volume": 4808682}, "trend_line": 122.57538, "activity_lines": {"activity_5": 127.164333, "activity_10": 126.549724, "activity_20": 125.233246, "activity_30": 124.078723}, "trend_signal": 1, "fair_value": 115.996262, "relative_strength": -3.58827, "rate_of_change": 0.28048751963603, "market_dynamics": 0.438704, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.72409, "high": 136.193301, "low": 129.14299, "close": 133.8664, "volume": 3478447}, "trend_line": 122.993713, "activity_lines": {"activity_5": 129.689273, "activity_10": 127.953671, "activity_20": 126.14499, "activity_30": 124.807176}, "trend_signal": 1, "fair_value": 116.128693, "relative_strength": -0.503449, "rate_of_change": 0.3412863170401789, "market_dynamics": 0.838547, "expectation": {"probability": 55.2014, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.80122, "high": 139.857757, "low": 133.190288, "close": 137.9137, "volume": 3089610}, "trend_line": 123.683273, "activity_lines": {"activity_5": 133.0749, "activity_10": 129.921913, "activity_20": 127.396043, "activity_30": 125.769755}, "trend_signal": 1, "fair_value": 116.281046, "relative_strength": 2.933457, "rate_of_change": 0.5606465429659808, "market_dynamics": 1.388674, "expectation": {"probability": 53.7546, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 139.564356, "high": 144.884408, "low": 137.257343, "close": 142.9851, "volume": 4587945}, "trend_line": 124.462613, "activity_lines": {"activity_5": 137.1367, "activity_10": 132.624087, "activity_20": 129.046629, "activity_30": 127.015035}, "trend_signal": 1, "fair_value": 116.50609, "relative_strength": 6.229962, "rate_of_change": 0.6301094570807524, "market_dynamics": 1.803983, "expectation": {"probability": 54.8196, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140.399698, "high": 149.359265, "low": 139.484847, "close": 149.051, "volume": 5112384}, "trend_line": 125.35053, "activity_lines": {"activity_5": 141.942327, "activity_10": 136.085145, "activity_20": 131.175143, "activity_30": 128.601382}, "trend_signal": 1, "fair_value": 116.737131, "relative_strength": 10.802178, "rate_of_change": 0.7134005775694277, "market_dynamics": 1.853784, "expectation": {"probability": 55.1504, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.065846, "high": 154.301373, "low": 148.424456, "close": 152.0938, "volume": 3725555}, "trend_line": 126.476877, "activity_lines": {"activity_5": 146.354807, "activity_10": 139.678856, "activity_20": 133.464459, "activity_30": 130.326754}, "trend_signal": 1, "fair_value": 117.033012, "relative_strength": 14.297721, "rate_of_change": 0.8985578281958565, "market_dynamics": 1.830132, "expectation": {"probability": 56.3067, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 152.601021, "high": 156.151038, "low": 148.653242, "close": 153.8838, "volume": 3018592}, "trend_line": 127.61918, "activity_lines": {"activity_5": 149.922073, "activity_10": 143.160131, "activity_20": 135.808907, "activity_30": 132.094943}, "trend_signal": 1, "fair_value": 117.337008, "relative_strength": 14.166313, "rate_of_change": 0.9031714152777494, "market_dynamics": 1.786413, "expectation": {"probability": 56.4056, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 154.271614, "high": 157.344318, "low": 151.546951, "close": 156.7079, "volume": 4044799}, "trend_line": 128.92412, "activity_lines": {"activity_5": 153.096213, "activity_10": 146.657722, "activity_20": 138.279289, "activity_30": 133.971635}, "trend_signal": 1, "fair_value": 117.636007, "relative_strength": 16.607818, "rate_of_change": 1.0225265512597619, "market_dynamics": 1.740247, "expectation": {"probability": 56.7299, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 162.385901, "high": 162.385901, "low": 155.285868, "close": 158.7265, "volume": 13062701}, "trend_line": 130.324077, "activity_lines": {"activity_5": 155.690273, "activity_10": 149.903993, "activity_20": 140.761018, "activity_30": 135.894369}, "trend_signal": 1, "fair_value": 117.989979, "relative_strength": 20.137944, "rate_of_change": 1.0858767156991265, "market_dynamics": 1.740247, "expectation": {"probability": 57.8687, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.666199, "high": 163.062083, "low": 155.683618, "close": 161.8688, "volume": 6766016}, "trend_line": 131.803007, "activity_lines": {"activity_5": 158.28234, "activity_10": 153.0868, "activity_20": 143.356152, "activity_30": 137.929512}, "trend_signal": 1, "fair_value": 118.412613, "relative_strength": 24.03241, "rate_of_change": 1.1348094949485195, "market_dynamics": 1.762509, "expectation": {"probability": 58.8393, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 161.88872, "high": 169.505843, "low": 160.595997, "close": 166.8309, "volume": 5569233}, "trend_line": 133.326317, "activity_lines": {"activity_5": 161.67392, "activity_10": 156.554916, "activity_20": 146.238258, "activity_30": 140.189376}, "trend_signal": 1, "fair_value": 118.853507, "relative_strength": 29.733074, "rate_of_change": 1.1557475316173786, "market_dynamics": 1.800455, "expectation": {"probability": 59.4011, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.885, "high": 177.45, "low": 164.16, "close": 176.95, "volume": 4988159}, "trend_line": 135.085483, "activity_lines": {"activity_5": 167.45606, "activity_10": 161.201682, "activity_20": 149.874569, "activity_30": 143.003808}, "trend_signal": 1, "fair_value": 119.320228, "relative_strength": 40.036714, "rate_of_change": 1.3194439324383511, "market_dynamics": 1.583868, "expectation": {"probability": 59.9479, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 178.51, "high": 179.335, "low": 165.215, "close": 168.06, "volume": 8342379}, "trend_line": 136.674557, "activity_lines": {"activity_5": 168.73712, "activity_10": 163.448745, "activity_20": 152.414115, "activity_30": 145.131196}, "trend_signal": 1, "fair_value": 119.712722, "relative_strength": 28.053233, "rate_of_change": 1.1763469802302755, "market_dynamics": 1.520361, "expectation": {"probability": 60.4263, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 167.64, "high": 172.11, "low": 159.5, "close": 161.79, "volume": 7590135}, "trend_line": 137.999827, "activity_lines": {"activity_5": 167.171373, "activity_10": 164.007695, "activity_20": 154.16369, "activity_30": 146.751547}, "trend_signal": 1, "fair_value": 120.048603, "relative_strength": 18.571415, "rate_of_change": 0.9696537739646871, "market_dynamics": 1.341732, "expectation": {"probability": 59.4283, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 163.41, "high": 164.005, "low": 151.9, "close": 156.07, "volume": 5461022}, "trend_line": 139.136713, "activity_lines": {"activity_5": 163.494727, "activity_10": 163.184736, "activity_20": 155.18886, "activity_30": 147.917365}, "trend_signal": 1, "fair_value": 120.36751, "relative_strength": 9.352771, "rate_of_change": 0.8238314675568221, "market_dynamics": 0.977894, "expectation": {"probability": 58.9931, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 156.66, "high": 162.5, "low": 155.51, "close": 161.72, "volume": 3599130}, "trend_line": 140.26499, "activity_lines": {"activity_5": 162.088, "activity_10": 163.261433, "activity_20": 156.608547, "activity_30": 149.374351}, "trend_signal": 1, "fair_value": 120.720766, "relative_strength": 12.471178, "rate_of_change": 0.810912501576795, "market_dynamics": 0.771031, "expectation": {"probability": 58.5438, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 162.47, "high": 170.08, "low": 161.35, "close": 167.52, "volume": 3258281}, "trend_line": 141.720733, "activity_lines": {"activity_5": 162.955333, "activity_10": 164.217653, "activity_20": 158.420091, "activity_30": 151.132738}, "trend_signal": 1, "fair_value": 121.149188, "relative_strength": 15.044451, "rate_of_change": 1.0378519971376918, "market_dynamics": 0.373161, "expectation": {"probability": 58.9925, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 167.4, "high": 170.04, "low": 156.97, "close": 158.38, "volume": 3504802}, "trend_line": 143.042767, "activity_lines": {"activity_5": 161.404667, "activity_10": 163.264124, "activity_20": 159.166017, "activity_30": 152.20753}, "trend_signal": 1, "fair_value": 121.531585, "relative_strength": 6.123546, "rate_of_change": 0.9328444554404063, "market_dynamics": -0.030228, "expectation": {"probability": 58.9805, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 159.71, "high": 168.45, "low": 159.71, "close": 168.38, "volume": 2252548}, "trend_line": 144.665587, "activity_lines": {"activity_5": 163.832667, "activity_10": 164.098375, "activity_20": 160.694415, "activity_30": 153.84219}, "trend_signal": 1, "fair_value": 121.968208, "relative_strength": 12.261447, "rate_of_change": 1.134499866043552, "market_dynamics": -0.174822, "expectation": {"probability": 58.1803, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 167.78, "high": 174.59, "low": 166.18, "close": 168.02, "volume": 3958471}, "trend_line": 146.169887, "activity_lines": {"activity_5": 165.701333, "activity_10": 164.691653, "activity_20": 161.976304, "activity_30": 155.348926}, "trend_signal": 1, "fair_value": 122.408951, "relative_strength": 10.724813, "rate_of_change": 1.0398464701905925, "market_dynamics": -0.261111, "expectation": {"probability": 58.7272, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 166.52, "high": 168.44, "low": 158.13, "close": 159.1, "volume": 3020197}, "trend_line": 147.378827, "activity_lines": {"activity_5": 163.8, "activity_10": 163.551273, "activity_20": 162.217811, "activity_30": 156.183127}, "trend_signal": 1, "fair_value": 122.781879, "relative_strength": 3.149345, "rate_of_change": 0.8270786991851562, "market_dynamics": -0.47423, "expectation": {"probability": 58.0213, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/21bc5b79-3a4b-4bd6-a97b-0015e1254399/", "share_image": "https://sharemaestro.com/terminal/21bc5b79-3a4b-4bd6-a97b-0015e1254399/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}