{"ticker": {"uuid": "21bd01ab-fab3-4ce2-94bf-9790c0cd7f15", "symbol": "ETM", "name": "Energy Transition Minerals Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETM fell 32.63%, moving from 0.10 to 0.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -20.49 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is negative at 43.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-32.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.62%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.49"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.063, "high": 0.069, "low": 0.061, "close": 0.064, "volume": 7495873}, "trend_line": 0.0919, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.065291, "activity_20": 0.075981, "activity_30": 0.085972}, "trend_signal": 0, "fair_value": 0.054019, "relative_strength": -20.493895, "rate_of_change": -0.5766338861662023, "market_dynamics": -1.229199, "expectation": {"probability": 43.6153, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.041, "high": 0.047, "low": 0.038, "close": 0.046, "volume": 5801189}, "trend_line": 0.047467, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.042491, "activity_20": 0.043214, "activity_30": 0.045146}, "trend_signal": 0, "fair_value": 0.113442, "relative_strength": -10.744771, "rate_of_change": -0.21022978115078925, "market_dynamics": 0.588732, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.037, "close": 0.037, "volume": 2220995}, "trend_line": 0.047067, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.041655, "activity_20": 0.042486, "activity_30": 0.044471}, "trend_signal": 0, "fair_value": 0.11291, "relative_strength": -29.016915, "rate_of_change": -0.8426907114416426, "market_dynamics": 0.418269, "expectation": {"probability": 38.2555, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.037, "high": 0.044, "low": 0.036, "close": 0.038, "volume": 3735819}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.041127, "activity_20": 0.041914, "activity_30": 0.043886}, "trend_signal": 0, "fair_value": 0.112353, "relative_strength": -25.148381, "rate_of_change": -0.9220897868995196, "market_dynamics": 0.259509, "expectation": {"probability": 38.037, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.035, "close": 0.04, "volume": 5941409}, "trend_line": 0.046367, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.041018, "activity_20": 0.041595, "activity_30": 0.043458}, "trend_signal": 0, "fair_value": 0.111712, "relative_strength": -22.06921, "rate_of_change": -0.5704115111616287, "market_dynamics": 0.394067, "expectation": {"probability": 38.5947, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.042, "close": 0.045, "volume": 2907284}, "trend_line": 0.046267, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.041782, "activity_20": 0.041795, "activity_30": 0.04337}, "trend_signal": 0, "fair_value": 0.111103, "relative_strength": -10.05715, "rate_of_change": -0.2156706278171888, "market_dynamics": 0.281106, "expectation": {"probability": 39.2466, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.0445, "close": 0.046, "volume": 2369513}, "trend_line": 0.045967, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.042564, "activity_20": 0.0421, "activity_30": 0.043353}, "trend_signal": 0, "fair_value": 0.110404, "relative_strength": -10.778938, "rate_of_change": -0.6484103140467323, "market_dynamics": 0.501687, "expectation": {"probability": 38.8268, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.05, "high": 0.057, "low": 0.046, "close": 0.057, "volume": 5480100}, "trend_line": 0.046033, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.045182, "activity_20": 0.043462, "activity_30": 0.044065}, "trend_signal": 0, "fair_value": 0.109647, "relative_strength": 10.618288, "rate_of_change": 0.14358126482040728, "market_dynamics": 0.881531, "expectation": {"probability": 40.267, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.048, "close": 0.052, "volume": 4425493}, "trend_line": 0.0457, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.0466, "activity_20": 0.0443, "activity_30": 0.044449}, "trend_signal": 0, "fair_value": 0.108827, "relative_strength": -0.024054, "rate_of_change": -0.7233940868507375, "market_dynamics": 1.078568, "expectation": {"probability": 40.5632, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.05, "high": 0.056, "low": 0.05, "close": 0.05, "volume": 1337034}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.047527, "activity_20": 0.044924, "activity_30": 0.044727}, "trend_signal": 0, "fair_value": 0.107769, "relative_strength": -2.265382, "rate_of_change": -0.4376367614879624, "market_dynamics": 1.143844, "expectation": {"probability": 40.2416, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.041, "close": 0.043, "volume": 3892439}, "trend_line": 0.045067, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.047091, "activity_20": 0.044867, "activity_30": 0.044566}, "trend_signal": 0, "fair_value": 0.106314, "relative_strength": -14.958866, "rate_of_change": -0.9516483516483426, "market_dynamics": 1.124971, "expectation": {"probability": 40.0064, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.043, "close": 0.044, "volume": 691273}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.046836, "activity_20": 0.044919, "activity_30": 0.044497}, "trend_signal": 0, "fair_value": 0.104929, "relative_strength": -9.751179, "rate_of_change": -0.5192269287949165, "market_dynamics": 0.764673, "expectation": {"probability": 40.2022, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.041, "close": 0.048, "volume": 1593396}, "trend_line": 0.044767, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.047345, "activity_20": 0.045357, "activity_30": 0.044701}, "trend_signal": 0, "fair_value": 0.103731, "relative_strength": -0.336997, "rate_of_change": -0.1472129904311481, "market_dynamics": 0.521861, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.04, "close": 0.041, "volume": 1633451}, "trend_line": 0.044433, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.046382, "activity_20": 0.04511, "activity_30": 0.044458}, "trend_signal": 0, "fair_value": 0.102519, "relative_strength": -15.849928, "rate_of_change": -0.7460852860365916, "market_dynamics": 0.24659, "expectation": {"probability": 40.7651, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.038, "close": 0.041, "volume": 2150969}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.045364, "activity_20": 0.044862, "activity_30": 0.044237}, "trend_signal": 0, "fair_value": 0.101051, "relative_strength": -13.646366, "rate_of_change": -0.5986541534445172, "market_dynamics": 0.04021, "expectation": {"probability": 41.0612, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 4305269}, "trend_line": 0.043933, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.044145, "activity_20": 0.044505, "activity_30": 0.043968}, "trend_signal": 0, "fair_value": 0.099673, "relative_strength": -16.086427, "rate_of_change": -0.5298073222088847, "market_dynamics": -0.031776, "expectation": {"probability": 40.8251, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.035, "close": 0.036, "volume": 2620611}, "trend_line": 0.043533, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.042291, "activity_20": 0.043748, "activity_30": 0.043456}, "trend_signal": 0, "fair_value": 0.098205, "relative_strength": -21.583504, "rate_of_change": -0.9104773177338165, "market_dynamics": -0.282174, "expectation": {"probability": 40.5629, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.036, "close": 0.041, "volume": 2145929}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.041527, "activity_20": 0.043471, "activity_30": 0.043292}, "trend_signal": 0, "fair_value": 0.096929, "relative_strength": -9.927987, "rate_of_change": -0.4594215882204277, "market_dynamics": -0.33648, "expectation": {"probability": 40.4425, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.036, "close": 0.036, "volume": 645693}, "trend_line": 0.042967, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.040145, "activity_20": 0.042719, "activity_30": 0.042819}, "trend_signal": 0, "fair_value": 0.095333, "relative_strength": -19.448968, "rate_of_change": -0.8446218817067943, "market_dynamics": -0.513971, "expectation": {"probability": 40.7385, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 1605655}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.039418, "activity_20": 0.0422, "activity_30": 0.042499}, "trend_signal": 0, "fair_value": 0.09359, "relative_strength": -15.634154, "rate_of_change": -0.6982102543812733, "market_dynamics": -0.685007, "expectation": {"probability": 40.5316, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.037, "volume": 1943472}, "trend_line": 0.042367, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.038727, "activity_20": 0.041619, "activity_30": 0.042133}, "trend_signal": 0, "fair_value": 0.091936, "relative_strength": -15.562585, "rate_of_change": -0.7031195068788402, "market_dynamics": -0.724685, "expectation": {"probability": 40.9681, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.034, "close": 0.035, "volume": 1006214}, "trend_line": 0.042033, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037782, "activity_20": 0.040876, "activity_30": 0.041658}, "trend_signal": 0, "fair_value": 0.090365, "relative_strength": -18.820905, "rate_of_change": -0.7883494228999007, "market_dynamics": -0.940715, "expectation": {"probability": 40.6561, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.032, "close": 0.033, "volume": 1514936}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.036636, "activity_20": 0.039995, "activity_30": 0.041075}, "trend_signal": 0, "fair_value": 0.088718, "relative_strength": -24.63964, "rate_of_change": -0.8707444151024153, "market_dynamics": -1.013782, "expectation": {"probability": 40.2903, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 2393097}, "trend_line": 0.0414, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.035764, "activity_20": 0.039133, "activity_30": 0.040516}, "trend_signal": 0, "fair_value": 0.087135, "relative_strength": -24.12944, "rate_of_change": -0.640794873641019, "market_dynamics": -1.083617, "expectation": {"probability": 40.8791, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.034, "close": 0.035, "volume": 6756891}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.0354, "activity_20": 0.038486, "activity_30": 0.040103}, "trend_signal": 0, "fair_value": 0.0855, "relative_strength": -19.897265, "rate_of_change": -0.2415458937197969, "market_dynamics": -0.967964, "expectation": {"probability": 39.6982, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 4164128}, "trend_line": 0.041433, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036055, "activity_20": 0.038338, "activity_30": 0.040019}, "trend_signal": 0, "fair_value": 0.084058, "relative_strength": -7.958361, "rate_of_change": 0.3220338983050708, "market_dynamics": -0.573398, "expectation": {"probability": 40.1498, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.038, "close": 0.045, "volume": 4067736}, "trend_line": 0.0417, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.037618, "activity_20": 0.03869, "activity_30": 0.040249}, "trend_signal": 0, "fair_value": 0.082808, "relative_strength": 3.140633, "rate_of_change": 0.6444138729997909, "market_dynamics": -0.061182, "expectation": {"probability": 40.4016, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.041, "close": 0.043, "volume": 1163319}, "trend_line": 0.041767, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.038655, "activity_20": 0.038857, "activity_30": 0.040333}, "trend_signal": 0, "fair_value": 0.081513, "relative_strength": -2.905212, "rate_of_change": 0.1606714628297305, "market_dynamics": 0.34062, "expectation": {"probability": 38.5625, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.034, "close": 0.042, "volume": 5476694}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.039473, "activity_20": 0.038995, "activity_30": 0.040348}, "trend_signal": 0, "fair_value": 0.080179, "relative_strength": -7.729624, "rate_of_change": -0.23942346828835187, "market_dynamics": 0.677999, "expectation": {"probability": 38.3505, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.038, "close": 0.038, "volume": 832770}, "trend_line": 0.041433, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.039455, "activity_20": 0.0388, "activity_30": 0.040112}, "trend_signal": 0, "fair_value": 0.078724, "relative_strength": -16.470822, "rate_of_change": -0.5615955072359542, "market_dynamics": 0.636846, "expectation": {"probability": 39.8367, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.035, "close": 0.039, "volume": 1660999}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.039618, "activity_20": 0.038757, "activity_30": 0.039955}, "trend_signal": 0, "fair_value": 0.077276, "relative_strength": -14.282328, "rate_of_change": -0.32100016894744343, "market_dynamics": 0.531673, "expectation": {"probability": 40.0627, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.037, "close": 0.043, "volume": 1439415}, "trend_line": 0.0412, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.040473, "activity_20": 0.039114, "activity_30": 0.040065}, "trend_signal": 0, "fair_value": 0.075724, "relative_strength": -3.546666, "rate_of_change": -0.2421307506053338, "market_dynamics": 0.536783, "expectation": {"probability": 38.5813, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.04, "close": 0.041, "volume": 953816}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.040818, "activity_20": 0.039286, "activity_30": 0.040052}, "trend_signal": 0, "fair_value": 0.074192, "relative_strength": -7.496056, "rate_of_change": 0.3228155339805854, "market_dynamics": 0.385792, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.041, "close": 0.042, "volume": 1227786}, "trend_line": 0.041467, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.0412, "activity_20": 0.039586, "activity_30": 0.040095}, "trend_signal": 0, "fair_value": 0.072474, "relative_strength": -3.885105, "rate_of_change": 0.3241961628722697, "market_dynamics": 0.476453, "expectation": {"probability": 38.6965, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.038, "close": 0.038, "volume": 2761606}, "trend_line": 0.0414, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.040691, "activity_20": 0.0395, "activity_30": 0.039871}, "trend_signal": 0, "fair_value": 0.070891, "relative_strength": -14.122793, "rate_of_change": -0.16157426387247117, "market_dynamics": 0.455221, "expectation": {"probability": 40.787, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.036, "close": 0.036, "volume": 2076782}, "trend_line": 0.0411, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.039764, "activity_20": 0.039238, "activity_30": 0.039523}, "trend_signal": 0, "fair_value": 0.069519, "relative_strength": -19.617352, "rate_of_change": -0.7246376811594243, "market_dynamics": 0.313927, "expectation": {"probability": 40.5668, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.033, "close": 0.036, "volume": 2022118}, "trend_line": 0.040767, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.038909, "activity_20": 0.038995, "activity_30": 0.039194}, "trend_signal": 0, "fair_value": 0.068468, "relative_strength": -18.536238, "rate_of_change": -0.8102189781021898, "market_dynamics": 0.191769, "expectation": {"probability": 40.773, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 852772}, "trend_line": 0.040033, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.038036, "activity_20": 0.038657, "activity_30": 0.038822}, "trend_signal": 0, "fair_value": 0.067667, "relative_strength": -20.455223, "rate_of_change": -1.800475875095049, "market_dynamics": -0.038506, "expectation": {"probability": 41.0729, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.033, "close": 0.033, "volume": 785736}, "trend_line": 0.0394, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.036945, "activity_20": 0.038157, "activity_30": 0.038368}, "trend_signal": 0, "fair_value": 0.066917, "relative_strength": -24.285765, "rate_of_change": -1.5811955137012006, "market_dynamics": -0.377315, "expectation": {"probability": 41.1387, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 1299434}, "trend_line": 0.038867, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.0362, "activity_20": 0.037767, "activity_30": 0.038019}, "trend_signal": 0, "fair_value": 0.066205, "relative_strength": -22.479246, "rate_of_change": -1.3527918781725858, "market_dynamics": -0.648552, "expectation": {"probability": 41.0229, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.033, "close": 0.034, "volume": 2922961}, "trend_line": 0.038567, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.035527, "activity_20": 0.037395, "activity_30": 0.037705}, "trend_signal": 0, "fair_value": 0.065429, "relative_strength": -22.892968, "rate_of_change": -0.771863020042714, "market_dynamics": -0.84, "expectation": {"probability": 42.0006, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.033, "high": 0.038, "low": 0.033, "close": 0.038, "volume": 2003245}, "trend_line": 0.038367, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.035673, "activity_20": 0.037419, "activity_30": 0.037669}, "trend_signal": 0, "fair_value": 0.064519, "relative_strength": -11.30046, "rate_of_change": -0.5185780589623222, "market_dynamics": -0.8121, "expectation": {"probability": 40.3712, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.035, "close": 0.038, "volume": 3123659}, "trend_line": 0.038033, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.035909, "activity_20": 0.037429, "activity_30": 0.037645}, "trend_signal": 0, "fair_value": 0.063737, "relative_strength": -11.922691, "rate_of_change": -0.870539786795947, "market_dynamics": -0.510828, "expectation": {"probability": 42.1022, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.038, "volume": 1417280}, "trend_line": 0.037933, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.0362, "activity_20": 0.037414, "activity_30": 0.037643}, "trend_signal": 0, "fair_value": 0.062827, "relative_strength": -12.891676, "rate_of_change": -0.2629295611705517, "market_dynamics": -0.247457, "expectation": {"probability": 38.7283, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 1542558}, "trend_line": 0.0379, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.036927, "activity_20": 0.037567, "activity_30": 0.037776}, "trend_signal": 0, "fair_value": 0.062378, "relative_strength": -6.540227, "rate_of_change": -0.08699549205177104, "market_dynamics": 0.028927, "expectation": {"probability": 37.7613, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.037, "high": 0.041, "low": 0.035, "close": 0.041, "volume": 1856717}, "trend_line": 0.037933, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.0378, "activity_20": 0.03779, "activity_30": 0.037976}, "trend_signal": 0, "fair_value": 0.061968, "relative_strength": -4.283816, "rate_of_change": 0.08707124010553643, "market_dynamics": 0.213593, "expectation": {"probability": 38.3628, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.039, "volume": 2983566}, "trend_line": 0.038033, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.038218, "activity_20": 0.037819, "activity_30": 0.038045}, "trend_signal": 0, "fair_value": 0.061763, "relative_strength": -6.286432, "rate_of_change": 0.2636227031871877, "market_dynamics": 0.326821, "expectation": {"probability": 38.6378, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.037, "close": 0.039, "volume": 786948}, "trend_line": 0.037967, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.038582, "activity_20": 0.037876, "activity_30": 0.038108}, "trend_signal": 0, "fair_value": 0.0615, "relative_strength": -6.465622, "rate_of_change": -0.17353351037256232, "market_dynamics": 0.359507, "expectation": {"probability": 38.5477, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.036, "volume": 2465718}, "trend_line": 0.037967, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.038327, "activity_20": 0.037667, "activity_30": 0.037981}, "trend_signal": 0, "fair_value": 0.061224, "relative_strength": -14.139775, "rate_of_change": 0.0, "market_dynamics": 0.366721, "expectation": {"probability": 39.8771, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 1098926}, "trend_line": 0.037867, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037836, "activity_20": 0.03739, "activity_30": 0.037789}, "trend_signal": 0, "fair_value": 0.060872, "relative_strength": -17.490292, "rate_of_change": -0.2633866252271785, "market_dynamics": 0.242603, "expectation": {"probability": 39.3267, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.032, "close": 0.034, "volume": 4739501}, "trend_line": 0.037767, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.037145, "activity_20": 0.037033, "activity_30": 0.03754}, "trend_signal": 0, "fair_value": 0.060519, "relative_strength": -20.004015, "rate_of_change": -0.2640821823751444, "market_dynamics": 0.151994, "expectation": {"probability": 39.1409, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 1280458}, "trend_line": 0.0377, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.036273, "activity_20": 0.036605, "activity_30": 0.037232}, "trend_signal": 0, "fair_value": 0.060135, "relative_strength": -20.920169, "rate_of_change": -0.17740355336670785, "market_dynamics": 0.007266, "expectation": {"probability": 38.4779, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 1749515}, "trend_line": 0.0377, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.035491, "activity_20": 0.036224, "activity_30": 0.036929}, "trend_signal": 0, "fair_value": 0.059712, "relative_strength": -20.161411, "rate_of_change": 0.0, "market_dynamics": -0.161251, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 5854297}, "trend_line": 0.0376, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.034255, "activity_20": 0.035595, "activity_30": 0.036432}, "trend_signal": 0, "fair_value": 0.059167, "relative_strength": -28.201611, "rate_of_change": -0.2652519893899097, "market_dynamics": -0.275698, "expectation": {"probability": 38.1597, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.025, "close": 0.025, "volume": 5303986}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.032255, "activity_20": 0.034548, "activity_30": 0.035619}, "trend_signal": 0, "fair_value": 0.058692, "relative_strength": -38.703095, "rate_of_change": -0.8856382978723402, "market_dynamics": -0.601553, "expectation": {"probability": 38.0759, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.023, "close": 0.023, "volume": 6261571}, "trend_line": 0.0367, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.030164, "activity_20": 0.033371, "activity_30": 0.034699}, "trend_signal": 0, "fair_value": 0.058199, "relative_strength": -43.632273, "rate_of_change": -1.5214532964821372, "market_dynamics": -0.742939, "expectation": {"probability": 37.3207, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.021, "close": 0.022, "volume": 7030175}, "trend_line": 0.035933, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.028218, "activity_20": 0.032162, "activity_30": 0.033751}, "trend_signal": 0, "fair_value": 0.057699, "relative_strength": -45.33879, "rate_of_change": -2.0899182561308, "market_dynamics": -0.918945, "expectation": {"probability": 37.2703, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 3979123}, "trend_line": 0.035267, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.026764, "activity_20": 0.031114, "activity_30": 0.032916}, "trend_signal": 0, "fair_value": 0.057205, "relative_strength": -42.5186, "rate_of_change": -1.8534494754125732, "market_dynamics": -1.093922, "expectation": {"probability": 37.8846, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.019, "close": 0.021, "volume": 7527676}, "trend_line": 0.034567, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.025236, "activity_20": 0.029933, "activity_30": 0.031996}, "trend_signal": 0, "fair_value": 0.056776, "relative_strength": -47.700669, "rate_of_change": -1.9848583661780113, "market_dynamics": -1.083696, "expectation": {"probability": 38.0567, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 2956639}, "trend_line": 0.033967, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.0238, "activity_20": 0.028714, "activity_30": 0.031056}, "trend_signal": 0, "fair_value": 0.05634, "relative_strength": -49.245561, "rate_of_change": -1.735759539445145, "market_dynamics": -1.178075, "expectation": {"probability": 38.0054, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 1838367}, "trend_line": 0.033367, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.022818, "activity_20": 0.027657, "activity_30": 0.030219}, "trend_signal": 0, "fair_value": 0.055891, "relative_strength": -45.44136, "rate_of_change": -1.766420349162412, "market_dynamics": -1.276029, "expectation": {"probability": 37.7808, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 3097810}, "trend_line": 0.0327, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.022436, "activity_20": 0.026852, "activity_30": 0.029551}, "trend_signal": 0, "fair_value": 0.055365, "relative_strength": -39.468546, "rate_of_change": -1.9989810291605508, "market_dynamics": -1.214369, "expectation": {"probability": 37.7808, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 3177628}, "trend_line": 0.032033, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.021873, "activity_20": 0.025929, "activity_30": 0.028796}, "trend_signal": 0, "fair_value": 0.054795, "relative_strength": -42.83026, "rate_of_change": -2.03975535168196, "market_dynamics": -1.213989, "expectation": {"probability": 37.5904, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.021, "high": 0.027, "low": 0.021, "close": 0.024, "volume": 2029742}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022073, "activity_20": 0.025371, "activity_30": 0.028277}, "trend_signal": 0, "fair_value": 0.054212, "relative_strength": -35.421507, "rate_of_change": -1.8730683982143301, "market_dynamics": -0.987915, "expectation": {"probability": 37.2404, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 1460994}, "trend_line": 0.030867, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.021836, "activity_20": 0.024595, "activity_30": 0.027604}, "trend_signal": 0, "fair_value": 0.053673, "relative_strength": -42.893082, "rate_of_change": -1.8006553621989754, "market_dynamics": -0.793358, "expectation": {"probability": 37.6235, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 548407}, "trend_line": 0.030367, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.021673, "activity_20": 0.02391, "activity_30": 0.026968}, "trend_signal": 0, "fair_value": 0.053038, "relative_strength": -42.64178, "rate_of_change": -1.6198529173550944, "market_dynamics": -0.668905, "expectation": {"probability": 38.0636, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 6374003}, "trend_line": 0.029867, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.021545, "activity_20": 0.023319, "activity_30": 0.026363}, "trend_signal": 0, "fair_value": 0.052436, "relative_strength": -41.304451, "rate_of_change": -1.646524187440315, "market_dynamics": -0.372553, "expectation": {"probability": 38.087, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 1516511}, "trend_line": 0.029433, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.021618, "activity_20": 0.02291, "activity_30": 0.025856}, "trend_signal": 0, "fair_value": 0.051679, "relative_strength": -38.429051, "rate_of_change": -1.4531087822680562, "market_dynamics": -0.229656, "expectation": {"probability": 36.8063, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 1546776}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.022255, "activity_20": 0.022867, "activity_30": 0.02557}, "trend_signal": 0, "fair_value": 0.051103, "relative_strength": -30.345352, "rate_of_change": -0.9037474943091168, "market_dynamics": 0.063073, "expectation": {"probability": 36.197, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 3683956}, "trend_line": 0.028867, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.022818, "activity_20": 0.022876, "activity_30": 0.025301}, "trend_signal": 0, "fair_value": 0.050558, "relative_strength": -29.508584, "rate_of_change": -1.0285596736037241, "market_dynamics": 0.383502, "expectation": {"probability": 36.9235, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 4691742}, "trend_line": 0.028467, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.022745, "activity_20": 0.022648, "activity_30": 0.024858}, "trend_signal": 0, "fair_value": 0.049994, "relative_strength": -36.796896, "rate_of_change": -1.3856652925485884, "market_dynamics": 0.510141, "expectation": {"probability": 36.134, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 3574139}, "trend_line": 0.0279, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022473, "activity_20": 0.022381, "activity_30": 0.024376}, "trend_signal": 0, "fair_value": 0.049295, "relative_strength": -39.370118, "rate_of_change": -1.9917799557382165, "market_dynamics": 0.599777, "expectation": {"probability": 35.5455, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 5022250}, "trend_line": 0.0274, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.0226, "activity_20": 0.022362, "activity_30": 0.02406}, "trend_signal": 0, "fair_value": 0.048673, "relative_strength": -33.360912, "rate_of_change": -1.7921146953405034, "market_dynamics": 0.694672, "expectation": {"probability": 36.1239, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 3180100}, "trend_line": 0.026867, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.022509, "activity_20": 0.022295, "activity_30": 0.023712}, "trend_signal": 0, "fair_value": 0.048045, "relative_strength": -34.965491, "rate_of_change": -1.945255474452563, "market_dynamics": 0.633626, "expectation": {"probability": 36.0906, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 2738011}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.022636, "activity_20": 0.022362, "activity_30": 0.023462}, "trend_signal": 0, "fair_value": 0.047391, "relative_strength": -30.62067, "rate_of_change": -2.110395652659389, "market_dynamics": 0.610598, "expectation": {"probability": 36.2139, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 2237488}, "trend_line": 0.0257, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022727, "activity_20": 0.022438, "activity_30": 0.023249}, "trend_signal": 0, "fair_value": 0.046974, "relative_strength": -31.463389, "rate_of_change": -2.281368821292775, "market_dynamics": 0.625192, "expectation": {"probability": 36.6384, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.024, "high": 0.0245, "low": 0.022, "close": 0.024, "volume": 4973298}, "trend_line": 0.0252, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.022964, "activity_20": 0.02261, "activity_30": 0.02314}, "trend_signal": 0, "fair_value": 0.046635, "relative_strength": -27.687156, "rate_of_change": -1.9455252918287955, "market_dynamics": 0.703481, "expectation": {"probability": 36.6881, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 5453028}, "trend_line": 0.024633, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.022782, "activity_20": 0.022581, "activity_30": 0.022933}, "trend_signal": 0, "fair_value": 0.046263, "relative_strength": -33.595296, "rate_of_change": -2.250000000000006, "market_dynamics": 0.71544, "expectation": {"probability": 36.1685, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 4167525}, "trend_line": 0.024267, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023145, "activity_20": 0.022843, "activity_30": 0.022957}, "trend_signal": 0, "fair_value": 0.045917, "relative_strength": -23.655176, "rate_of_change": -1.4858117159907374, "market_dynamics": 0.904277, "expectation": {"probability": 34.9304, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.024, "close": 0.026, "volume": 3443568}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.023691, "activity_20": 0.023181, "activity_30": 0.023069}, "trend_signal": 0, "fair_value": 0.045526, "relative_strength": -19.302136, "rate_of_change": -1.2362467548522753, "market_dynamics": 1.146173, "expectation": {"probability": 35.0923, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 3758282}, "trend_line": 0.023767, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.024582, "activity_20": 0.023681, "activity_30": 0.023329}, "trend_signal": 0, "fair_value": 0.045179, "relative_strength": -10.769016, "rate_of_change": -0.834480744356819, "market_dynamics": 1.222471, "expectation": {"probability": 35.9098, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.029, "high": 0.035, "low": 0.0285, "close": 0.032, "volume": 4290254}, "trend_line": 0.023733, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.026091, "activity_20": 0.024529, "activity_30": 0.02386}, "trend_signal": 1, "fair_value": 0.044846, "relative_strength": 5.462322, "rate_of_change": -0.1430554971178496, "market_dynamics": 1.466491, "expectation": {"probability": 28.3228, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.034, "volume": 3450072}, "trend_line": 0.023767, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.027764, "activity_20": 0.025524, "activity_30": 0.024523}, "trend_signal": 1, "fair_value": 0.044532, "relative_strength": 9.986646, "rate_of_change": 0.14326043905110733, "market_dynamics": 1.475139, "expectation": {"probability": 30.5215, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.037, "high": 0.054, "low": 0.036, "close": 0.048, "volume": 18316935}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.031782, "activity_20": 0.02779, "activity_30": 0.026086}, "trend_signal": 1, "fair_value": 0.044295, "relative_strength": 55.427096, "rate_of_change": 2.5245087726679842, "market_dynamics": 1.557238, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.052, "high": 0.085, "low": 0.048, "close": 0.072, "volume": 68746637}, "trend_line": 0.025933, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.039691, "activity_20": 0.032229, "activity_30": 0.029159}, "trend_signal": 1, "fair_value": 0.044237, "relative_strength": 128.149036, "rate_of_change": 6.42672466860919, "market_dynamics": 1.621241, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.079, "high": 0.105, "low": 0.079, "close": 0.085, "volume": 59343993}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.049073, "activity_20": 0.037662, "activity_30": 0.03297}, "trend_signal": 1, "fair_value": 0.044282, "relative_strength": 162.747196, "rate_of_change": 7.970539467088263, "market_dynamics": 1.669397, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.085, "high": 0.089, "low": 0.067, "close": 0.068, "volume": 27162813}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.054236, "activity_20": 0.041171, "activity_30": 0.035551}, "trend_signal": 1, "fair_value": 0.044237, "relative_strength": 104.644853, "rate_of_change": 5.474999999999999, "market_dynamics": 1.698956, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.062, "close": 0.064, "volume": 15819755}, "trend_line": 0.0309, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.057873, "activity_20": 0.044076, "activity_30": 0.037774}, "trend_signal": 1, "fair_value": 0.044154, "relative_strength": 87.246811, "rate_of_change": 4.628720414451631, "market_dynamics": 1.546399, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.066, "high": 0.086, "low": 0.064, "close": 0.074, "volume": 23184159}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.062564, "activity_20": 0.047733, "activity_30": 0.040555}, "trend_signal": 1, "fair_value": 0.044147, "relative_strength": 112.961548, "rate_of_change": 5.718446601941752, "market_dynamics": 1.440425, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.064, "close": 0.07, "volume": 15535174}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.065636, "activity_20": 0.050776, "activity_30": 0.042963}, "trend_signal": 1, "fair_value": 0.044147, "relative_strength": 97.052567, "rate_of_change": 5.099947959714699, "market_dynamics": 1.234422, "expectation": {"probability": 35.2778, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.069, "high": 0.075, "low": 0.066, "close": 0.069, "volume": 8801168}, "trend_line": 0.035933, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.067727, "activity_20": 0.05351, "activity_30": 0.0452}, "trend_signal": 1, "fair_value": 0.044231, "relative_strength": 96.672033, "rate_of_change": 4.660239419800185, "market_dynamics": 1.031506, "expectation": {"probability": 32.9016, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.066, "close": 0.067, "volume": 5559453}, "trend_line": 0.0374, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.068709, "activity_20": 0.055829, "activity_30": 0.047204}, "trend_signal": 1, "fair_value": 0.044288, "relative_strength": 90.563757, "rate_of_change": 4.08259816881419, "market_dynamics": 0.86153, "expectation": {"probability": 30.4556, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.067, "high": 0.078, "low": 0.066, "close": 0.075, "volume": 5797321}, "trend_line": 0.0392, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.070509, "activity_20": 0.05869, "activity_30": 0.04963}, "trend_signal": 1, "fair_value": 0.044391, "relative_strength": 114.443015, "rate_of_change": 4.8128342245989195, "market_dynamics": 0.668655, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.075, "high": 0.098, "low": 0.064, "close": 0.082, "volume": 31980612}, "trend_line": 0.041133, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.072836, "activity_20": 0.061971, "activity_30": 0.052391}, "trend_signal": 1, "fair_value": 0.044526, "relative_strength": 133.540654, "rate_of_change": 4.931122448979602, "market_dynamics": 0.675061, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.084, "high": 0.088, "low": 0.074, "close": 0.077, "volume": 9244357}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.073636, "activity_20": 0.06449, "activity_30": 0.054705}, "trend_signal": 1, "fair_value": 0.044603, "relative_strength": 111.049335, "rate_of_change": 4.538934675321502, "market_dynamics": 0.602781, "expectation": {"probability": 36.4356, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.074, "high": 0.079, "low": 0.067, "close": 0.077, "volume": 6842666}, "trend_line": 0.044867, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.074345, "activity_20": 0.066752, "activity_30": 0.056899}, "trend_signal": 1, "fair_value": 0.044667, "relative_strength": 105.551658, "rate_of_change": 4.341860465116281, "market_dynamics": 0.535262, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.057, "close": 0.057, "volume": 12299276}, "trend_line": 0.046067, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.071564, "activity_20": 0.066852, "activity_30": 0.057682}, "trend_signal": 1, "fair_value": 0.044571, "relative_strength": 56.925511, "rate_of_change": 2.674571511355784, "market_dynamics": 0.245606, "expectation": {"probability": 32.7402, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.053, "high": 0.059, "low": 0.049, "close": 0.056, "volume": 11284914}, "trend_line": 0.0472, "activity_lines": {"activity_5": 0.065, "activity_10": 0.0688, "activity_20": 0.0667, "activity_30": 0.058323}, "trend_signal": 1, "fair_value": 0.044449, "relative_strength": 53.320214, "rate_of_change": 2.459461219528083, "market_dynamics": -0.196144, "expectation": {"probability": 42.2096, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.056, "high": 0.078, "low": 0.055, "close": 0.076, "volume": 9613743}, "trend_line": 0.0489, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.069818, "activity_20": 0.06829, "activity_30": 0.060181}, "trend_signal": 1, "fair_value": 0.044455, "relative_strength": 99.811222, "rate_of_change": 3.6016949152542375, "market_dynamics": -0.430513, "expectation": {"probability": 38.9549, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.068, "close": 0.072, "volume": 2956198}, "trend_line": 0.050467, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.070073, "activity_20": 0.069257, "activity_30": 0.061671}, "trend_signal": 1, "fair_value": 0.044468, "relative_strength": 82.940888, "rate_of_change": 3.2044989775051103, "market_dynamics": -0.694832, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.062, "close": 0.064, "volume": 4266940}, "trend_line": 0.051867, "activity_lines": {"activity_5": 0.067, "activity_10": 0.068836, "activity_20": 0.069243, "activity_30": 0.062544}, "trend_signal": 1, "fair_value": 0.044449, "relative_strength": 55.442495, "rate_of_change": 2.774089999405563, "market_dynamics": -0.785337, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.055, "close": 0.055, "volume": 4467216}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.066055, "activity_20": 0.0682, "activity_30": 0.062746}, "trend_signal": 1, "fair_value": 0.044372, "relative_strength": 32.589134, "rate_of_change": 2.1844332619970213, "market_dynamics": -0.873276, "expectation": {"probability": 38.5439, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.047, "close": 0.048, "volume": 10783790}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.062218, "activity_20": 0.066381, "activity_30": 0.062424}, "trend_signal": 1, "fair_value": 0.044263, "relative_strength": 13.546523, "rate_of_change": 1.571698113207548, "market_dynamics": -1.020679, "expectation": {"probability": 31.592, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.045, "close": 0.049, "volume": 18340136}, "trend_line": 0.054733, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.059055, "activity_20": 0.06459, "activity_30": 0.062112}, "trend_signal": 0, "fair_value": 0.044173, "relative_strength": 14.979615, "rate_of_change": 1.6718369773187414, "market_dynamics": -1.027485, "expectation": {"probability": 36.8817, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.045, "close": 0.046, "volume": 4853621}, "trend_line": 0.0555, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.055945, "activity_20": 0.06251, "activity_30": 0.061548}, "trend_signal": 0, "fair_value": 0.044071, "relative_strength": 6.52583, "rate_of_change": 1.4013483638755482, "market_dynamics": -1.121609, "expectation": {"probability": 37.7318, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.046, "high": 0.051, "low": 0.044, "close": 0.051, "volume": 6067347}, "trend_line": 0.056433, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.054309, "activity_20": 0.061029, "activity_30": 0.061258}, "trend_signal": 0, "fair_value": 0.044032, "relative_strength": 16.034572, "rate_of_change": 1.6810810810810743, "market_dynamics": -1.11051, "expectation": {"probability": 36.9539, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.045, "close": 0.048, "volume": 7045220}, "trend_line": 0.057233, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.0526, "activity_20": 0.059424, "activity_30": 0.060714}, "trend_signal": 0, "fair_value": 0.044026, "relative_strength": 7.847936, "rate_of_change": 1.4176102634983117, "market_dynamics": -1.143683, "expectation": {"probability": 38.9005, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.045, "close": 0.045, "volume": 3153340}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.050509, "activity_20": 0.057629, "activity_30": 0.059925}, "trend_signal": 0, "fair_value": 0.044006, "relative_strength": 0.734794, "rate_of_change": 1.3401359355616582, "market_dynamics": -1.2811, "expectation": {"probability": 38.4775, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.045, "high": 0.051, "low": 0.043, "close": 0.049, "volume": 10178024}, "trend_line": 0.0588, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.049345, "activity_20": 0.056305, "activity_30": 0.059344}, "trend_signal": 0, "fair_value": 0.044032, "relative_strength": 8.416653, "rate_of_change": 1.3793103448275779, "market_dynamics": -1.221497, "expectation": {"probability": 37.0478, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.046, "close": 0.052, "volume": 9385668}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.049218, "activity_20": 0.055386, "activity_30": 0.058905}, "trend_signal": 0, "fair_value": 0.044045, "relative_strength": 12.600582, "rate_of_change": 1.474489795918367, "market_dynamics": -1.148348, "expectation": {"probability": 37.1944, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.045, "close": 0.048, "volume": 4456081}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.048727, "activity_20": 0.054171, "activity_30": 0.058153}, "trend_signal": 0, "fair_value": 0.043987, "relative_strength": 3.124376, "rate_of_change": 1.1161948815928402, "market_dynamics": -1.020782, "expectation": {"probability": 38.7672, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.048, "high": 0.053, "low": 0.048, "close": 0.051, "volume": 5163841}, "trend_line": 0.060967, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.049073, "activity_20": 0.053343, "activity_30": 0.057551}, "trend_signal": 0, "fair_value": 0.043942, "relative_strength": 6.106911, "rate_of_change": 1.0508345349974353, "market_dynamics": -0.790726, "expectation": {"probability": 36.3479, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.046, "close": 0.049, "volume": 4504252}, "trend_line": 0.061467, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.049127, "activity_20": 0.0524, "activity_30": 0.056778}, "trend_signal": 0, "fair_value": 0.043897, "relative_strength": 1.935612, "rate_of_change": 0.8201158003510104, "market_dynamics": -0.777436, "expectation": {"probability": 38.8693, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.044, "close": 0.044, "volume": 4060430}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.048255, "activity_20": 0.051105, "activity_30": 0.055652}, "trend_signal": 0, "fair_value": 0.043776, "relative_strength": -9.102556, "rate_of_change": -0.21800315616510024, "market_dynamics": -0.876579, "expectation": {"probability": 37.4667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.044, "high": 0.056, "low": 0.044, "close": 0.055, "volume": 14343211}, "trend_line": 0.060767, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.049473, "activity_20": 0.051038, "activity_30": 0.055243}, "trend_signal": 0, "fair_value": 0.043641, "relative_strength": 10.403052, "rate_of_change": -0.9228311023429427, "market_dynamics": -0.592077, "expectation": {"probability": 35.2376, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.08, "high": 0.15, "low": 0.071, "close": 0.095, "volume": 172436281}, "trend_line": 0.0611, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.0578, "activity_20": 0.054886, "activity_30": 0.057452}, "trend_signal": 0, "fair_value": 0.043808, "relative_strength": 83.147854, "rate_of_change": 0.5479947998091069, "market_dynamics": -0.116178, "expectation": {"probability": 38.0553, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.08, "close": 0.088, "volume": 42045026}, "trend_line": 0.061767, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.064055, "activity_20": 0.057981, "activity_30": 0.059187}, "trend_signal": 0, "fair_value": 0.043942, "relative_strength": 65.168993, "rate_of_change": 1.0916530278232421, "market_dynamics": 0.461941, "expectation": {"probability": 38.3845, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.088, "high": 0.091, "low": 0.072, "close": 0.084, "volume": 27981512}, "trend_line": 0.062433, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.068855, "activity_20": 0.060548, "activity_30": 0.060622}, "trend_signal": 0, "fair_value": 0.044064, "relative_strength": 54.184494, "rate_of_change": 1.0782456651610082, "market_dynamics": 1.026719, "expectation": {"probability": 38.4102, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.063, "close": 0.068, "volume": 50493960}, "trend_line": 0.062233, "activity_lines": {"activity_5": 0.079, "activity_10": 0.070036, "activity_20": 0.061457, "activity_30": 0.060981}, "trend_signal": 0, "fair_value": 0.044109, "relative_strength": 24.264191, "rate_of_change": -0.3203434081335283, "market_dynamics": 1.116533, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 28388452}, "trend_line": 0.062067, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.070327, "activity_20": 0.062119, "activity_30": 0.061159}, "trend_signal": 0, "fair_value": 0.044096, "relative_strength": 17.179982, "rate_of_change": -0.26673951119181055, "market_dynamics": 0.878672, "expectation": {"probability": 36.6317, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.062, "close": 0.065, "volume": 14257460}, "trend_line": 0.061933, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.070382, "activity_20": 0.062814, "activity_30": 0.061348}, "trend_signal": 0, "fair_value": 0.044179, "relative_strength": 16.833962, "rate_of_change": -0.21589572558685816, "market_dynamics": 0.637322, "expectation": {"probability": 31.8943, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.073, "volume": 18448781}, "trend_line": 0.062133, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.071582, "activity_20": 0.064267, "activity_30": 0.062062}, "trend_signal": 0, "fair_value": 0.044327, "relative_strength": 28.943508, "rate_of_change": 0.3229296174898661, "market_dynamics": 0.496706, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.074, "high": 0.076, "low": 0.069, "close": 0.072, "volume": 14340790}, "trend_line": 0.062033, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.0722, "activity_20": 0.065538, "activity_30": 0.062699}, "trend_signal": 1, "fair_value": 0.044494, "relative_strength": 22.410347, "rate_of_change": -0.16094506944780207, "market_dynamics": 0.398307, "expectation": {"probability": 31.7047, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.075, "high": 0.084, "low": 0.068, "close": 0.08, "volume": 32275776}, "trend_line": 0.061967, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.073855, "activity_20": 0.067457, "activity_30": 0.063858}, "trend_signal": 1, "fair_value": 0.044686, "relative_strength": 33.944667, "rate_of_change": -0.10639498331532671, "market_dynamics": 0.43529, "expectation": {"probability": 36.1554, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.082, "high": 0.12, "low": 0.081, "close": 0.094, "volume": 66615071}, "trend_line": 0.062533, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.0774, "activity_20": 0.070562, "activity_30": 0.065925}, "trend_signal": 1, "fair_value": 0.044974, "relative_strength": 53.343711, "rate_of_change": 0.9133893846724934, "market_dynamics": 0.643277, "expectation": {"probability": 37.767, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.094, "high": 0.115, "low": 0.094, "close": 0.095, "volume": 20296944}, "trend_line": 0.063133, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.080418, "activity_20": 0.073533, "activity_30": 0.068019}, "trend_signal": 1, "fair_value": 0.045282, "relative_strength": 51.216243, "rate_of_change": 0.9594933874913876, "market_dynamics": 0.742228, "expectation": {"probability": 39.5853, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.095, "high": 0.097, "low": 0.073, "close": 0.08, "volume": 32790369}, "trend_line": 0.0639, "activity_lines": {"activity_5": 0.086267, "activity_10": 0.080709, "activity_20": 0.074867, "activity_30": 0.069108}, "trend_signal": 1, "fair_value": 0.045494, "relative_strength": 27.138469, "rate_of_change": 1.214895537991231, "market_dynamics": 0.760996, "expectation": {"probability": 36.6211, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.073, "close": 0.073, "volume": 16326811}, "trend_line": 0.064467, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.079873, "activity_20": 0.075381, "activity_30": 0.069695}, "trend_signal": 1, "fair_value": 0.045647, "relative_strength": 15.753819, "rate_of_change": 0.8873239436619688, "market_dynamics": 0.61225, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.076, "high": 0.088, "low": 0.073, "close": 0.087, "volume": 19248715}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.081782, "activity_20": 0.077095, "activity_30": 0.071148}, "trend_signal": 1, "fair_value": 0.045891, "relative_strength": 37.473988, "rate_of_change": 0.567732328167908, "market_dynamics": 0.40339, "expectation": {"probability": 39.2515, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.076, "close": 0.077, "volume": 10750701}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.081527, "activity_20": 0.077676, "activity_30": 0.071933}, "trend_signal": 1, "fair_value": 0.046058, "relative_strength": 22.721947, "rate_of_change": 0.25758487190165574, "market_dynamics": 0.036631, "expectation": {"probability": 36.5108, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.075, "close": 0.076, "volume": 7694149}, "trend_line": 0.0654, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.080873, "activity_20": 0.078043, "activity_30": 0.072643}, "trend_signal": 1, "fair_value": 0.046237, "relative_strength": 16.587371, "rate_of_change": 0.6153846153846116, "market_dynamics": -0.23389, "expectation": {"probability": 39.7498, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.077, "high": 0.082, "low": 0.075, "close": 0.08, "volume": 5978294}, "trend_line": 0.066233, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.080745, "activity_20": 0.078657, "activity_30": 0.073585}, "trend_signal": 1, "fair_value": 0.046442, "relative_strength": 20.539892, "rate_of_change": 1.2737003058103982, "market_dynamics": -0.348934, "expectation": {"probability": 37.3596, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.077, "close": 0.08, "volume": 4421743}, "trend_line": 0.0673, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.080491, "activity_20": 0.079133, "activity_30": 0.074473}, "trend_signal": 1, "fair_value": 0.046603, "relative_strength": 17.952425, "rate_of_change": 1.6109794211344775, "market_dynamics": -0.507585, "expectation": {"probability": 41.002, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.075, "close": 0.076, "volume": 5759063}, "trend_line": 0.0682, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.079364, "activity_20": 0.079081, "activity_30": 0.075034}, "trend_signal": 1, "fair_value": 0.046737, "relative_strength": 11.705679, "rate_of_change": 1.3372956909361042, "market_dynamics": -0.496878, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.076, "high": 0.081, "low": 0.074, "close": 0.079, "volume": 6412574}, "trend_line": 0.0693, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.078855, "activity_20": 0.079162, "activity_30": 0.075731}, "trend_signal": 1, "fair_value": 0.046846, "relative_strength": 12.894648, "rate_of_change": 1.612903225806457, "market_dynamics": -0.447643, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.081, "high": 0.1, "low": 0.08, "close": 0.095, "volume": 17061254}, "trend_line": 0.070767, "activity_lines": {"activity_5": 0.083933, "activity_10": 0.081527, "activity_20": 0.080652, "activity_30": 0.077389}, "trend_signal": 1, "fair_value": 0.047096, "relative_strength": 34.659165, "rate_of_change": 2.1168831168831113, "market_dynamics": -0.243134, "expectation": {"probability": 38.8458, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.098, "high": 0.205, "low": 0.097, "close": 0.195, "volume": 127381361}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.1216, "activity_10": 0.102382, "activity_20": 0.091667, "activity_30": 0.085404}, "trend_signal": 1, "fair_value": 0.047987, "relative_strength": 167.995909, "rate_of_change": 6.924131304138938, "market_dynamics": 0.279863, "expectation": {"probability": 41.1011, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.155, "close": 0.155, "volume": 70000889}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.138267, "activity_10": 0.113873, "activity_20": 0.098362, "activity_30": 0.090523}, "trend_signal": 1, "fair_value": 0.048654, "relative_strength": 105.175747, "rate_of_change": 4.844912577477635, "market_dynamics": 0.798025, "expectation": {"probability": 39.2773, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.165, "high": 0.2, "low": 0.155, "close": 0.19, "volume": 71528425}, "trend_line": 0.084033, "activity_lines": {"activity_5": 0.1616, "activity_10": 0.130236, "activity_20": 0.108052, "activity_30": 0.097662}, "trend_signal": 1, "fair_value": 0.049551, "relative_strength": 145.321617, "rate_of_change": 5.92439464031361, "market_dynamics": 1.307508, "expectation": {"probability": 41.2871, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.13, "close": 0.135, "volume": 38663008}, "trend_line": 0.0868, "activity_lines": {"activity_5": 0.159, "activity_10": 0.134727, "activity_20": 0.111924, "activity_30": 0.100951}, "trend_signal": 1, "fair_value": 0.05009, "relative_strength": 71.222398, "rate_of_change": 3.2927540371044777, "market_dynamics": 1.416277, "expectation": {"probability": 39.9248, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.105, "close": 0.11, "volume": 51362692}, "trend_line": 0.088867, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.133618, "activity_20": 0.113081, "activity_30": 0.102447}, "trend_signal": 1, "fair_value": 0.050481, "relative_strength": 40.88279, "rate_of_change": 2.3813364055299533, "market_dynamics": 1.092894, "expectation": {"probability": 39.1593, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.1, "close": 0.1, "volume": 46940558}, "trend_line": 0.0905, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.130073, "activity_20": 0.113071, "activity_30": 0.103166}, "trend_signal": 1, "fair_value": 0.050821, "relative_strength": 24.26823, "rate_of_change": 1.837577503460222, "market_dynamics": 0.754557, "expectation": {"probability": 38.2841, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.098, "close": 0.105, "volume": 34942603}, "trend_line": 0.092367, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.127073, "activity_20": 0.11341, "activity_30": 0.104101}, "trend_signal": 1, "fair_value": 0.051186, "relative_strength": 27.248165, "rate_of_change": 2.062983425414373, "market_dynamics": 0.35018, "expectation": {"probability": 40.0134, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 22437865}, "trend_line": 0.094233, "activity_lines": {"activity_5": 0.105, "activity_10": 0.122709, "activity_20": 0.113114, "activity_30": 0.104594}, "trend_signal": 1, "fair_value": 0.051526, "relative_strength": 18.971631, "rate_of_change": 2.020202020202012, "market_dynamics": 0.074734, "expectation": {"probability": 38.7854, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.093, "close": 0.095, "volume": 21571354}, "trend_line": 0.095567, "activity_lines": {"activity_5": 0.1, "activity_10": 0.117, "activity_20": 0.112248, "activity_30": 0.104643}, "trend_signal": 1, "fair_value": 0.051833, "relative_strength": 17.141941, "rate_of_change": 1.415639956278588, "market_dynamics": -0.176998, "expectation": {"probability": 39.7835, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.091, "high": 0.105, "low": 0.084, "close": 0.095, "volume": 39662312}, "trend_line": 0.095567, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.111, "activity_20": 0.111376, "activity_30": 0.104606}, "trend_signal": 1, "fair_value": 0.052141, "relative_strength": 20.196014, "rate_of_change": 0.0, "market_dynamics": -0.355198, "expectation": {"probability": 42.6618, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.092, "high": 0.094, "low": 0.08, "close": 0.086, "volume": 15984889}, "trend_line": 0.0955, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.103364, "activity_20": 0.109648, "activity_30": 0.103989}, "trend_signal": 0, "fair_value": 0.052397, "relative_strength": 11.129735, "rate_of_change": -0.07010788242803229, "market_dynamics": -0.564967, "expectation": {"probability": 40.1659, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.081, "high": 0.093, "low": 0.078, "close": 0.093, "volume": 14491318}, "trend_line": 0.0958, "activity_lines": {"activity_5": 0.092267, "activity_10": 0.098982, "activity_20": 0.108557, "activity_30": 0.103828}, "trend_signal": 0, "fair_value": 0.052705, "relative_strength": 18.618414, "rate_of_change": 0.3141361256544447, "market_dynamics": -0.686783, "expectation": {"probability": 39.324, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.05, "close": 0.054, "volume": 71198768}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.079, "activity_10": 0.088636, "activity_20": 0.103657, "activity_30": 0.101131}, "trend_signal": 0, "fair_value": 0.052769, "relative_strength": -31.469016, "rate_of_change": -0.4874739039665921, "market_dynamics": -0.760687, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.047, "close": 0.058, "volume": 40096494}, "trend_line": 0.0951, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.081491, "activity_20": 0.099295, "activity_30": 0.098723}, "trend_signal": 0, "fair_value": 0.052878, "relative_strength": -29.39743, "rate_of_change": -0.24440644897359476, "market_dynamics": -0.888603, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.06, "high": 0.072, "low": 0.057, "close": 0.069, "volume": 22354077}, "trend_line": 0.095233, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.077745, "activity_20": 0.096071, "activity_30": 0.097039}, "trend_signal": 0, "fair_value": 0.053077, "relative_strength": -15.522929, "rate_of_change": 0.13985278654047764, "market_dynamics": -0.98492, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.061, "close": 0.067, "volume": 16168859}, "trend_line": 0.095033, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.074382, "activity_20": 0.09269, "activity_30": 0.095217}, "trend_signal": 0, "fair_value": 0.053276, "relative_strength": -16.225157, "rate_of_change": -0.2100112356010961, "market_dynamics": -1.104891, "expectation": {"probability": 44.0417, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.067, "high": 0.073, "low": 0.062, "close": 0.068, "volume": 11685070}, "trend_line": 0.0949, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.0718, "activity_20": 0.089467, "activity_30": 0.093473}, "trend_signal": 0, "fair_value": 0.053474, "relative_strength": -14.426259, "rate_of_change": -0.13995138530826987, "market_dynamics": -1.221023, "expectation": {"probability": 44.9149, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.067, "high": 0.072, "low": 0.064, "close": 0.067, "volume": 11434062}, "trend_line": 0.094467, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.069709, "activity_20": 0.086205, "activity_30": 0.091673}, "trend_signal": 0, "fair_value": 0.053641, "relative_strength": -15.999422, "rate_of_change": -0.45626975763962363, "market_dynamics": -1.286951, "expectation": {"probability": 43.1982, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.067, "high": 0.0745, "low": 0.064, "close": 0.064, "volume": 13199955}, "trend_line": 0.093467, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.067673, "activity_20": 0.0827, "activity_30": 0.089708}, "trend_signal": 0, "fair_value": 0.053763, "relative_strength": -18.988456, "rate_of_change": -1.0585707178168047, "market_dynamics": -1.287987, "expectation": {"probability": 42.1313, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.062, "close": 0.064, "volume": 6896352}, "trend_line": 0.092433, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.0662, "activity_20": 0.079267, "activity_30": 0.087806}, "trend_signal": 0, "fair_value": 0.053885, "relative_strength": -19.492802, "rate_of_change": -1.106272802165463, "market_dynamics": -1.255853, "expectation": {"probability": 43.4439, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.063, "high": 0.069, "low": 0.061, "close": 0.064, "volume": 7495873}, "trend_line": 0.0919, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.065291, "activity_20": 0.075981, "activity_30": 0.085972}, "trend_signal": 0, "fair_value": 0.054019, "relative_strength": -20.493895, "rate_of_change": -0.5766338861662023, "market_dynamics": -1.229199, "expectation": {"probability": 43.6153, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/21bd01ab-fab3-4ce2-94bf-9790c0cd7f15/", "share_image": "https://sharemaestro.com/terminal/21bd01ab-fab3-4ce2-94bf-9790c0cd7f15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}