{"ticker": {"uuid": "21c0502c-5c5c-4164-a79d-a244272feda9", "symbol": "9385", "name": "Shoei Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9385 fell 10.44%, moving from 771.56 to 691.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.76 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 49.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "691.00"}, {"label": "12-Week Change", "value": "-10.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.76"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 712.0, "high": 712.0, "low": 686.0, "close": 691.0, "volume": 47400}, "trend_line": 670.971187, "activity_lines": {"activity_5": 690.933333, "activity_10": 697.636364, "activity_20": 717.967368, "activity_30": 701.675015}, "trend_signal": 1, "fair_value": 559.784189, "relative_strength": -15.75881, "rate_of_change": 0.6729741678604632, "market_dynamics": -1.041151, "expectation": {"probability": 49.8787, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 496.330232, "high": 507.061718, "low": 495.435944, "close": 499.90741, "volume": 77100}, "trend_line": 494.247595, "activity_lines": {"activity_5": 499.907402, "activity_10": 500.313898, "activity_20": 498.586311, "activity_30": 496.927619}, "trend_signal": 1, "fair_value": 662.523256, "relative_strength": -13.372851, "rate_of_change": 0.04982394141244715, "market_dynamics": 1.004451, "expectation": {"probability": 44.561, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 499.90741, "high": 511.533142, "low": 499.013121, "close": 511.533142, "volume": 78900}, "trend_line": 495.025264, "activity_lines": {"activity_5": 503.424933, "activity_10": 502.460189, "activity_20": 499.899459, "activity_30": 498.042816}, "trend_signal": 1, "fair_value": 660.724368, "relative_strength": -14.793957, "rate_of_change": 0.15734401297390288, "market_dynamics": 1.000358, "expectation": {"probability": 44.9587, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 520.476083, "high": 524.053229, "low": 510.638906, "close": 516.004639, "volume": 117400}, "trend_line": 495.606352, "activity_lines": {"activity_5": 507.896391, "activity_10": 505.061763, "activity_20": 501.609661, "activity_30": 499.396324}, "trend_signal": 1, "fair_value": 659.128155, "relative_strength": -11.280133, "rate_of_change": 0.11738552398408954, "market_dynamics": 1.100739, "expectation": {"probability": 46.3095, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 516.898908, "high": 532.996033, "low": 516.898908, "close": 532.996033, "volume": 91200}, "trend_line": 497.070648, "activity_lines": {"activity_5": 517.256594, "activity_10": 510.443745, "activity_20": 504.879766, "activity_30": 501.808561}, "trend_signal": 1, "fair_value": 657.872875, "relative_strength": -9.113105, "rate_of_change": 0.2954554545338011, "market_dynamics": 1.497428, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 536.573234, "high": 547.304699, "low": 530.313167, "close": 532.996033, "volume": 123600}, "trend_line": 498.765366, "activity_lines": {"activity_5": 524.530127, "activity_10": 515.256635, "activity_20": 507.965374, "activity_30": 504.126328}, "trend_signal": 1, "fair_value": 656.717783, "relative_strength": -6.611493, "rate_of_change": 0.3409410728271298, "market_dynamics": 1.863184, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 537.467479, "high": 537.467529, "low": 528.524593, "close": 531.207458, "volume": 92100}, "trend_line": 500.544475, "activity_lines": {"activity_5": 528.703463, "activity_10": 519.142718, "activity_20": 510.663227, "activity_30": 506.219366}, "trend_signal": 1, "fair_value": 655.340304, "relative_strength": -6.711147, "rate_of_change": 0.3567025943016271, "market_dynamics": 1.916463, "expectation": {"probability": 49.9207, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 537.467548, "high": 537.467548, "low": 524.053214, "close": 528.524658, "volume": 66300}, "trend_line": 502.26296, "activity_lines": {"activity_5": 529.895862, "activity_10": 521.971928, "activity_20": 512.921366, "activity_30": 508.024539}, "trend_signal": 1, "fair_value": 653.877078, "relative_strength": -6.769867, "rate_of_change": 0.3433231382685912, "market_dynamics": 1.814158, "expectation": {"probability": 48.7895, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 534.78461, "high": 540.150395, "low": 523.158929, "close": 526.736084, "volume": 183700}, "trend_line": 503.720208, "activity_lines": {"activity_5": 529.359302, "activity_10": 524.020668, "activity_20": 514.845959, "activity_30": 509.603451}, "trend_signal": 1, "fair_value": 652.175645, "relative_strength": -8.154794, "rate_of_change": 0.29013646556775613, "market_dynamics": 1.791643, "expectation": {"probability": 47.5444, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 526.736077, "high": 534.784613, "low": 524.947506, "close": 526.736084, "volume": 51700}, "trend_line": 505.091049, "activity_lines": {"activity_5": 528.107312, "activity_10": 525.662912, "activity_20": 516.61175, "activity_30": 511.088346}, "trend_signal": 1, "fair_value": 649.904723, "relative_strength": -6.36683, "rate_of_change": 0.2721433403362655, "market_dynamics": 1.534408, "expectation": {"probability": 43.5507, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 532.996036, "high": 545.516146, "low": 524.053216, "close": 527.630371, "volume": 160900}, "trend_line": 506.347687, "activity_lines": {"activity_5": 527.570748, "activity_10": 527.01248, "activity_20": 518.295679, "activity_30": 512.542496}, "trend_signal": 1, "fair_value": 647.180779, "relative_strength": -6.863408, "rate_of_change": 0.24879435153086815, "market_dynamics": 1.445358, "expectation": {"probability": 42.4548, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 536.573183, "high": 536.573187, "low": 524.947505, "close": 527.630371, "volume": 65600}, "trend_line": 507.229891, "activity_lines": {"activity_5": 527.391894, "activity_10": 527.776695, "activity_20": 519.833006, "activity_30": 513.915572}, "trend_signal": 1, "fair_value": 644.446288, "relative_strength": -3.754085, "rate_of_change": 0.17422889896601848, "market_dynamics": 1.250462, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 527.630369, "high": 531.207528, "low": 524.053216, "close": 527.630371, "volume": 50600}, "trend_line": 507.968082, "activity_lines": {"activity_5": 527.451514, "activity_10": 528.036855, "activity_20": 521.229802, "activity_30": 515.231732}, "trend_signal": 1, "fair_value": 641.416507, "relative_strength": -4.180225, "rate_of_change": 0.1455338127933734, "market_dynamics": 0.930275, "expectation": {"probability": 41.1473, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 527.630301, "high": 541.938975, "low": 525.841724, "close": 540.150391, "volume": 96800}, "trend_line": 509.181212, "activity_lines": {"activity_5": 531.744092, "activity_10": 530.280706, "activity_20": 523.64864, "activity_30": 517.30801}, "trend_signal": 1, "fair_value": 638.408978, "relative_strength": -4.982028, "rate_of_change": 0.23882012334783567, "market_dynamics": 1.001781, "expectation": {"probability": 40.2317, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 541.044678, "high": 543.727546, "low": 536.573236, "close": 542.833252, "volume": 81300}, "trend_line": 510.800601, "activity_lines": {"activity_5": 536.03667, "activity_10": 532.573337, "activity_20": 526.127096, "activity_30": 519.479109}, "trend_signal": 1, "fair_value": 635.75085, "relative_strength": -4.078099, "rate_of_change": 0.3180378540754083, "market_dynamics": 0.989226, "expectation": {"probability": 41.4046, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 544.621826, "high": 554.458984, "low": 541.044671, "close": 554.458984, "volume": 95600}, "trend_line": 513.037934, "activity_lines": {"activity_5": 543.131348, "activity_10": 536.800878, "activity_20": 529.516873, "activity_30": 522.295779}, "trend_signal": 1, "fair_value": 632.513388, "relative_strength": -4.562758, "rate_of_change": 0.4380051620181979, "market_dynamics": 1.253422, "expectation": {"probability": 41.6797, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 554.458989, "high": 559.824721, "low": 534.784658, "close": 540.150391, "volume": 71900}, "trend_line": 514.625499, "activity_lines": {"activity_5": 543.66792, "activity_10": 538.036621, "activity_20": 531.284158, "activity_30": 524.04497}, "trend_signal": 1, "fair_value": 628.93637, "relative_strength": -3.617435, "rate_of_change": 0.3094439796336855, "market_dynamics": 1.266935, "expectation": {"probability": 44.7012, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 545.516099, "high": 556.247563, "low": 538.361816, "close": 538.361816, "volume": 92100}, "trend_line": 516.09584, "activity_lines": {"activity_5": 542.773633, "activity_10": 538.78457, "activity_20": 532.689469, "activity_30": 525.576345}, "trend_signal": 1, "fair_value": 626.11248, "relative_strength": -2.113477, "rate_of_change": 0.28571087185867605, "market_dynamics": 0.98377, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 539.2561, "high": 546.41041, "low": 523.158934, "close": 541.044678, "volume": 137000}, "trend_line": 517.684411, "activity_lines": {"activity_5": 542.058203, "activity_10": 539.841455, "activity_20": 534.184209, "activity_30": 527.185948}, "trend_signal": 1, "fair_value": 623.026315, "relative_strength": 1.142695, "rate_of_change": 0.3078054262169604, "market_dynamics": 0.683974, "expectation": {"probability": 47.0856, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 547.304696, "high": 547.304696, "low": 531.207455, "close": 532.996033, "volume": 57700}, "trend_line": 519.062298, "activity_lines": {"activity_5": 538.600273, "activity_10": 539.174794, "activity_20": 534.737811, "activity_30": 528.173794}, "trend_signal": 1, "fair_value": 620.452773, "relative_strength": -4.225176, "rate_of_change": 0.2661635101853783, "market_dynamics": 0.068367, "expectation": {"probability": 44.3013, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 535.678967, "high": 535.678967, "low": 524.053211, "close": 527.630371, "volume": 64100}, "trend_line": 520.088514, "activity_lines": {"activity_5": 534.009603, "activity_10": 537.41874, "activity_20": 534.631351, "activity_30": 528.726573}, "trend_signal": 1, "fair_value": 617.681372, "relative_strength": -1.802329, "rate_of_change": 0.19770574822214818, "market_dynamics": -0.30231, "expectation": {"probability": 43.6983, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 525.841802, "high": 527.630379, "low": 510.638893, "close": 525.841797, "volume": 139100}, "trend_line": 521.012614, "activity_lines": {"activity_5": 530.611316, "activity_10": 535.337491, "activity_20": 534.201243, "activity_30": 529.097753}, "trend_signal": 1, "fair_value": 615.246526, "relative_strength": -1.174505, "rate_of_change": 0.17768129368839572, "market_dynamics": -0.510668, "expectation": {"probability": 43.0154, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 523.158889, "high": 524.053178, "low": 514.216059, "close": 523.158936, "volume": 116100}, "trend_line": 522.055952, "activity_lines": {"activity_5": 527.272648, "activity_10": 532.800969, "activity_20": 533.392128, "activity_30": 529.236225}, "trend_signal": 1, "fair_value": 612.420097, "relative_strength": -4.475979, "rate_of_change": 0.20025196549273228, "market_dynamics": -0.771082, "expectation": {"probability": 41.9139, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 524.053218, "high": 541.044627, "low": 520.476063, "close": 531.207458, "volume": 105700}, "trend_line": 523.129097, "activity_lines": {"activity_5": 527.630347, "activity_10": 531.809113, "activity_20": 533.294177, "activity_30": 529.826645}, "trend_signal": 1, "fair_value": 609.128501, "relative_strength": -4.728338, "rate_of_change": 0.20556129968229037, "market_dynamics": -0.732328, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 525.841807, "high": 527.630378, "low": 520.476066, "close": 524.94751, "volume": 84300}, "trend_line": 523.904147, "activity_lines": {"activity_5": 526.55721, "activity_10": 529.841684, "activity_20": 532.527647, "activity_30": 529.943962}, "trend_signal": 1, "fair_value": 607.146677, "relative_strength": -8.510263, "rate_of_change": 0.14815654576368645, "market_dynamics": -0.714761, "expectation": {"probability": 41.8836, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 518.687492, "high": 525.841802, "low": 518.687492, "close": 524.053223, "volume": 64500}, "trend_line": 524.709008, "activity_lines": {"activity_5": 525.722547, "activity_10": 528.036852, "activity_20": 531.714273, "activity_30": 529.95358}, "trend_signal": 1, "fair_value": 605.006203, "relative_strength": -8.565404, "rate_of_change": 0.15362752988478895, "market_dynamics": -0.830807, "expectation": {"probability": 41.8934, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 524.053223, "high": 525.8418, "low": 520.476068, "close": 522.264648, "volume": 58500}, "trend_line": 525.454249, "activity_lines": {"activity_5": 524.530168, "activity_10": 526.459657, "activity_20": 530.773143, "activity_30": 529.795879}, "trend_signal": 0, "fair_value": 603.049367, "relative_strength": -8.14298, "rate_of_change": 0.1420293893639357, "market_dynamics": -0.915276, "expectation": {"probability": 41.5613, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 524.053223, "high": 524.947515, "low": 520.476066, "close": 524.94751, "volume": 62300}, "trend_line": 526.169681, "activity_lines": {"activity_5": 524.470553, "activity_10": 525.69545, "activity_20": 530.130108, "activity_30": 529.763186}, "trend_signal": 0, "fair_value": 600.998994, "relative_strength": -4.34827, "rate_of_change": 0.13615495570956251, "market_dynamics": -1.06264, "expectation": {"probability": 42.6895, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 524.947511, "high": 525.8418, "low": 509.744563, "close": 512.427429, "volume": 158800}, "trend_line": 526.437967, "activity_lines": {"activity_5": 520.118339, "activity_10": 522.898762, "activity_20": 528.311719, "activity_30": 528.876589}, "trend_signal": 0, "fair_value": 598.968552, "relative_strength": -8.317717, "rate_of_change": 0.05098849471716125, "market_dynamics": -1.051336, "expectation": {"probability": 41.8634, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 510.638855, "high": 514.216008, "low": 508.850278, "close": 513.321716, "volume": 106800}, "trend_line": 526.825491, "activity_lines": {"activity_5": 517.316223, "activity_10": 520.784984, "activity_20": 526.646637, "activity_30": 528.03038}, "trend_signal": 0, "fair_value": 597.165311, "relative_strength": -8.426382, "rate_of_change": 0.07361247179956885, "market_dynamics": -1.058494, "expectation": {"probability": 43.3354, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 513.321721, "high": 526.736086, "low": 509.74456, "close": 525.841797, "volume": 107400}, "trend_line": 527.83902, "activity_lines": {"activity_5": 519.46252, "activity_10": 521.3053, "activity_20": 526.237821, "activity_30": 527.966915}, "trend_signal": 0, "fair_value": 595.352685, "relative_strength": -6.723305, "rate_of_change": 0.19238419881242014, "market_dynamics": -0.939851, "expectation": {"probability": 43.3175, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 526.736009, "high": 541.938915, "low": 524.053143, "close": 535.678894, "volume": 53200}, "trend_line": 529.031403, "activity_lines": {"activity_5": 524.768612, "activity_10": 523.646699, "activity_20": 526.774389, "activity_30": 528.472714}, "trend_signal": 0, "fair_value": 593.439652, "relative_strength": -4.442635, "rate_of_change": 0.22589898715709758, "market_dynamics": -0.703802, "expectation": {"probability": 42.599, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 536.573239, "high": 545.516121, "low": 533.890373, "close": 541.938965, "volume": 92900}, "trend_line": 530.04493, "activity_lines": {"activity_5": 531.26711, "activity_10": 526.947435, "activity_20": 527.868827, "activity_30": 529.30546}, "trend_signal": 0, "fair_value": 591.355826, "relative_strength": -8.935668, "rate_of_change": 0.1915816328203994, "market_dynamics": -0.387125, "expectation": {"probability": 42.8522, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 539.256099, "high": 545.516128, "low": 536.573242, "close": 536.573242, "volume": 61000}, "trend_line": 530.73055, "activity_lines": {"activity_5": 534.844271, "activity_10": 528.931131, "activity_20": 528.384108, "activity_30": 529.726641}, "trend_signal": 0, "fair_value": 589.411616, "relative_strength": -10.398154, "rate_of_change": 0.12935129857764543, "market_dynamics": -0.076349, "expectation": {"probability": 42.1605, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 536.573241, "high": 541.044679, "low": 536.573236, "close": 540.150391, "volume": 79300}, "trend_line": 530.969029, "activity_lines": {"activity_5": 538.004094, "activity_10": 531.467658, "activity_20": 529.257105, "activity_30": 530.334373}, "trend_signal": 0, "fair_value": 587.590524, "relative_strength": -8.912875, "rate_of_change": 0.044934100740947336, "market_dynamics": 0.210378, "expectation": {"probability": 43.1161, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 541.044675, "high": 547.304707, "low": 536.573242, "close": 540.150391, "volume": 137600}, "trend_line": 531.207507, "activity_lines": {"activity_5": 539.375338, "activity_10": 533.727769, "activity_20": 530.142876, "activity_30": 530.926719}, "trend_signal": 0, "fair_value": 585.516325, "relative_strength": -9.584403, "rate_of_change": 0.04491373074040189, "market_dynamics": 0.510318, "expectation": {"probability": 42.6529, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 541.044667, "high": 557.141862, "low": 541.044667, "close": 546.4104, "volume": 110600}, "trend_line": 531.714272, "activity_lines": {"activity_5": 541.879346, "activity_10": 536.833387, "activity_20": 531.692975, "activity_30": 531.907551}, "trend_signal": 0, "fair_value": 583.57717, "relative_strength": -10.049796, "rate_of_change": 0.09539868946168466, "market_dynamics": 0.654962, "expectation": {"probability": 43.3046, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 551.776121, "high": 554.458988, "low": 541.044671, "close": 547.304688, "volume": 88900}, "trend_line": 532.340273, "activity_lines": {"activity_5": 543.966016, "activity_10": 539.66259, "activity_20": 533.298435, "activity_30": 532.913384}, "trend_signal": 1, "fair_value": 581.812485, "relative_strength": -13.270467, "rate_of_change": 0.11773259304199639, "market_dynamics": 0.810512, "expectation": {"probability": 40.8612, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 551.776125, "high": 553.564705, "low": 546.410392, "close": 549.093262, "volume": 61700}, "trend_line": 533.085512, "activity_lines": {"activity_5": 546.291162, "activity_10": 542.410494, "activity_20": 535.03165, "activity_30": 533.994222}, "trend_signal": 1, "fair_value": 580.011807, "relative_strength": -13.954545, "rate_of_change": 0.13999297776217084, "market_dynamics": 0.841498, "expectation": {"probability": 41.5308, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 549.987549, "high": 555.353278, "low": 548.198971, "close": 549.987549, "volume": 90000}, "trend_line": 533.860561, "activity_lines": {"activity_5": 548.079737, "activity_10": 544.654344, "activity_20": 536.811709, "activity_30": 535.084676}, "trend_signal": 1, "fair_value": 577.958483, "relative_strength": -15.176679, "rate_of_change": 0.1453892447934258, "market_dynamics": 0.798547, "expectation": {"probability": 42.3403, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 549.093255, "high": 562.507631, "low": 548.198964, "close": 561.613342, "volume": 99400}, "trend_line": 534.993327, "activity_lines": {"activity_5": 553.087765, "activity_10": 548.345323, "activity_20": 539.618074, "activity_30": 536.875178}, "trend_signal": 1, "fair_value": 575.884768, "relative_strength": -12.549499, "rate_of_change": 0.21218387023724358, "market_dynamics": 0.844561, "expectation": {"probability": 42.7494, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 563.401926, "high": 563.401926, "low": 553.564745, "close": 560.719055, "volume": 108000}, "trend_line": 536.096283, "activity_lines": {"activity_5": 556.366833, "activity_10": 551.223312, "activity_20": 542.177445, "activity_30": 538.534902}, "trend_signal": 1, "fair_value": 573.757863, "relative_strength": -10.10119, "rate_of_change": 0.20616257144454986, "market_dynamics": 0.942109, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 557.141847, "high": 566.979065, "low": 555.35327, "close": 566.979065, "volume": 115000}, "trend_line": 537.407906, "activity_lines": {"activity_5": 560.778662, "activity_10": 554.78421, "activity_20": 545.166925, "activity_30": 540.52734}, "trend_signal": 1, "fair_value": 571.454892, "relative_strength": -13.504401, "rate_of_change": 0.2446618343742656, "market_dynamics": 1.190428, "expectation": {"probability": 42.6643, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 566.979065, "high": 570.556225, "low": 541.012828, "close": 552.091614, "volume": 329100}, "trend_line": 537.805947, "activity_lines": {"activity_5": 558.916382, "activity_10": 555.183023, "activity_20": 546.529886, "activity_30": 541.474676}, "trend_signal": 1, "fair_value": 569.262433, "relative_strength": -14.272414, "rate_of_change": 0.0740668299732682, "market_dynamics": 1.303732, "expectation": {"probability": 44.2713, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 554.861343, "high": 555.784573, "low": 541.012866, "close": 548.398682, "volume": 87600}, "trend_line": 537.991461, "activity_lines": {"activity_5": 555.623234, "activity_10": 554.628243, "activity_20": 547.441691, "activity_30": 542.158078}, "trend_signal": 1, "fair_value": 566.84218, "relative_strength": -11.43111, "rate_of_change": 0.034494598104548656, "market_dynamics": 1.059212, "expectation": {"probability": 43.7917, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 548.398682, "high": 548.398744, "low": 542.859314, "close": 543.782593, "volume": 58000}, "trend_line": 537.635582, "activity_lines": {"activity_5": 550.897315, "activity_10": 553.084204, "activity_20": 547.802195, "activity_30": 542.531699}, "trend_signal": 1, "fair_value": 564.370849, "relative_strength": -12.961809, "rate_of_change": -0.06614956292028565, "market_dynamics": 0.660727, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 543.782556, "high": 543.782556, "low": 530.857361, "close": 530.857361, "volume": 110800}, "trend_line": 537.325814, "activity_lines": {"activity_5": 543.051701, "activity_10": 549.124084, "activity_20": 546.837776, "activity_30": 542.094395}, "trend_signal": 1, "fair_value": 562.112104, "relative_strength": -9.043922, "rate_of_change": -0.05761672225034442, "market_dynamics": 0.026214, "expectation": {"probability": 41.8748, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 531.780578, "high": 540.089662, "low": 529.934082, "close": 529.934082, "volume": 105500}, "trend_line": 537.044889, "activity_lines": {"activity_5": 536.889107, "activity_10": 545.278876, "activity_20": 545.744508, "activity_30": 541.617509}, "trend_signal": 0, "fair_value": 560.013959, "relative_strength": -10.910898, "rate_of_change": -0.05228205916792687, "market_dynamics": -0.534984, "expectation": {"probability": 41.461, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 530.857347, "high": 544.705811, "low": 530.857347, "close": 544.705811, "volume": 27000}, "trend_line": 537.166927, "activity_lines": {"activity_5": 538.120089, "activity_10": 544.435267, "activity_20": 546.034326, "activity_30": 542.111762}, "trend_signal": 1, "fair_value": 558.241485, "relative_strength": -8.825027, "rate_of_change": 0.02272398499634078, "market_dynamics": -0.77146, "expectation": {"probability": 43.9892, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 547.475501, "high": 547.475501, "low": 538.243164, "close": 540.089661, "volume": 23800}, "trend_line": 537.403381, "activity_lines": {"activity_5": 538.304741, "activity_10": 542.83213, "activity_20": 545.730803, "activity_30": 542.300325}, "trend_signal": 1, "fair_value": 556.562967, "relative_strength": -9.245641, "rate_of_change": 0.044018718970756855, "market_dynamics": -0.870268, "expectation": {"probability": 42.1545, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 541.012878, "high": 567.786549, "low": 538.243138, "close": 554.861267, "volume": 104500}, "trend_line": 538.311078, "activity_lines": {"activity_5": 543.967196, "activity_10": 544.094701, "activity_20": 546.706634, "activity_30": 543.426641}, "trend_signal": 1, "fair_value": 554.952281, "relative_strength": -7.870272, "rate_of_change": 0.16890422205959005, "market_dynamics": -0.692155, "expectation": {"probability": 44.0249, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 549.321985, "high": 554.861367, "low": 538.243163, "close": 540.089661, "volume": 62500}, "trend_line": 538.786007, "activity_lines": {"activity_5": 543.967204, "activity_10": 542.794291, "activity_20": 546.137458, "activity_30": 543.541388}, "trend_signal": 1, "fair_value": 553.300621, "relative_strength": -9.743382, "rate_of_change": 0.08822575261958261, "market_dynamics": -0.627796, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 544.705811, "high": 548.398682, "low": 536.396716, "close": 542.859314, "volume": 42600}, "trend_line": 539.442686, "activity_lines": {"activity_5": 544.274943, "activity_10": 542.372533, "activity_20": 545.811054, "activity_30": 543.804182}, "trend_signal": 1, "fair_value": 551.612999, "relative_strength": -8.724949, "rate_of_change": 0.12188122769861394, "market_dynamics": -0.610939, "expectation": {"probability": 43.6982, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 544.705811, "high": 547.475501, "low": 538.2432, "close": 542.859314, "volume": 31900}, "trend_line": 539.831081, "activity_lines": {"activity_5": 543.721, "activity_10": 542.389317, "activity_20": 545.480267, "activity_30": 544.02461}, "trend_signal": 1, "fair_value": 549.89852, "relative_strength": -9.022127, "rate_of_change": 0.07199930781896996, "market_dynamics": -0.569698, "expectation": {"probability": 44.6456, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 538.2432, "high": 543.782569, "low": 535.473498, "close": 539.166443, "volume": 35000}, "trend_line": 540.305046, "activity_lines": {"activity_5": 542.0592, "activity_10": 541.902529, "activity_20": 544.767845, "activity_30": 543.98173}, "trend_signal": 1, "fair_value": 547.902531, "relative_strength": -9.800559, "rate_of_change": 0.08779876088681662, "market_dynamics": -0.728343, "expectation": {"probability": 41.338, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 539.166407, "high": 543.782594, "low": 535.473486, "close": 539.166443, "volume": 43100}, "trend_line": 540.80882, "activity_lines": {"activity_5": 540.458948, "activity_10": 541.583601, "activity_20": 544.060109, "activity_30": 543.908271}, "trend_signal": 0, "fair_value": 546.008602, "relative_strength": -9.089793, "rate_of_change": 0.09323881087722088, "market_dynamics": -0.746885, "expectation": {"probability": 41.9318, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 539.166405, "high": 556.707777, "low": 539.166405, "close": 552.091614, "volume": 56200}, "trend_line": 541.803052, "activity_lines": {"activity_5": 544.213408, "activity_10": 543.698633, "activity_20": 544.588026, "activity_30": 544.636194}, "trend_signal": 1, "fair_value": 544.235128, "relative_strength": -8.990181, "rate_of_change": 0.18384167625077028, "market_dynamics": -0.626435, "expectation": {"probability": 37.9885, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 555.784546, "high": 563.17035, "low": 553.014855, "close": 556.707764, "volume": 54100}, "trend_line": 542.861727, "activity_lines": {"activity_5": 548.706454, "activity_10": 546.266888, "activity_20": 545.528524, "activity_30": 545.597788}, "trend_signal": 1, "fair_value": 542.663136, "relative_strength": -10.892409, "rate_of_change": 0.1953984932517497, "market_dynamics": -0.361742, "expectation": {"probability": 38.3323, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 556.70779, "high": 558.554251, "low": 545.629028, "close": 548.398682, "volume": 46800}, "trend_line": 544.060769, "activity_lines": {"activity_5": 549.506576, "activity_10": 546.837607, "activity_20": 545.632903, "activity_30": 545.955011}, "trend_signal": 1, "fair_value": 540.876733, "relative_strength": -12.4753, "rate_of_change": 0.22087429272759854, "market_dynamics": -0.133204, "expectation": {"probability": 42.776, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 554.861304, "high": 557.631007, "low": 548.398693, "close": 550.245117, "volume": 32600}, "trend_line": 545.291549, "activity_lines": {"activity_5": 550.552885, "activity_10": 547.676898, "activity_20": 545.916442, "activity_30": 546.354001}, "trend_signal": 1, "fair_value": 539.155882, "relative_strength": -9.409655, "rate_of_change": 0.2262210528912408, "market_dynamics": 0.102636, "expectation": {"probability": 42.1252, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 549.321911, "high": 554.861267, "low": 544.705811, "close": 550.245117, "volume": 43600}, "trend_line": 546.104993, "activity_lines": {"activity_5": 550.860616, "activity_10": 548.331544, "activity_20": 546.198753, "activity_30": 546.673586}, "trend_signal": 1, "fair_value": 537.939962, "relative_strength": -3.466225, "rate_of_change": 0.14917597778505165, "market_dynamics": 0.270314, "expectation": {"probability": 41.0276, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 553.014819, "high": 554.861356, "low": 533.627014, "close": 533.627014, "volume": 124300}, "trend_line": 546.036597, "activity_lines": {"activity_5": 544.890401, "activity_10": 546.048647, "activity_20": 544.952523, "activity_30": 545.868555}, "trend_signal": 0, "fair_value": 537.009644, "relative_strength": -1.611465, "rate_of_change": -0.012524331562009175, "market_dynamics": 0.161301, "expectation": {"probability": 43.6959, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 526.241187, "high": 543.782548, "low": 489.311981, "close": 522.548218, "volume": 129000}, "trend_line": 545.390239, "activity_lines": {"activity_5": 536.458228, "activity_10": 541.868927, "activity_20": 542.780179, "activity_30": 544.353176}, "trend_signal": 0, "fair_value": 535.959963, "relative_strength": -1.053142, "rate_of_change": -0.11837265186092966, "market_dynamics": -0.034564, "expectation": {"probability": 42.1143, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 517.008826, "high": 525.317932, "low": 509.622986, "close": 525.317932, "volume": 57400}, "trend_line": 545.015062, "activity_lines": {"activity_5": 531.226595, "activity_10": 538.562083, "activity_20": 541.083192, "activity_30": 543.058188}, "trend_signal": 0, "fair_value": 535.384624, "relative_strength": -8.118572, "rate_of_change": -0.06879056007454652, "market_dynamics": -0.321996, "expectation": {"probability": 44.0014, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 525.317932, "high": 530.857361, "low": 521.625012, "close": 526.24115, "volume": 23200}, "trend_line": 544.55142, "activity_lines": {"activity_5": 527.841418, "activity_10": 535.742031, "activity_20": 539.601625, "activity_30": 541.846968}, "trend_signal": 0, "fair_value": 534.428446, "relative_strength": -8.332433, "rate_of_change": -0.08506957556338805, "market_dynamics": -0.757393, "expectation": {"probability": 43.905, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 529.01084, "high": 532.703809, "low": 524.394738, "close": 531.780579, "volume": 35500}, "trend_line": 544.272426, "activity_lines": {"activity_5": 527.902983, "activity_10": 534.164154, "activity_20": 538.753135, "activity_30": 541.023043}, "trend_signal": 0, "fair_value": 533.362745, "relative_strength": -7.720435, "rate_of_change": -0.05123372922248765, "market_dynamics": -0.945435, "expectation": {"probability": 43.905, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 535.473474, "high": 540.089624, "low": 530.857361, "close": 530.857361, "volume": 25700}, "trend_line": 543.753992, "activity_lines": {"activity_5": 528.887777, "activity_10": 532.552707, "activity_20": 537.873872, "activity_30": 540.157555}, "trend_signal": 0, "fair_value": 531.984943, "relative_strength": -1.908551, "rate_of_change": -0.09525266672244692, "market_dynamics": -1.004174, "expectation": {"probability": 42.1143, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 529.010889, "high": 530.857325, "low": 522.548254, "close": 525.317932, "volume": 29600}, "trend_line": 543.0211, "activity_lines": {"activity_5": 528.210738, "activity_10": 530.320168, "activity_20": 536.467043, "activity_30": 538.968132}, "trend_signal": 0, "fair_value": 530.722038, "relative_strength": -3.164749, "rate_of_change": -0.13478374610259275, "market_dynamics": -1.024236, "expectation": {"probability": 42.1287, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 525.317944, "high": 535.473462, "low": 522.548254, "close": 534.550232, "volume": 23800}, "trend_line": 542.536332, "activity_lines": {"activity_5": 530.426485, "activity_10": 530.336954, "activity_20": 535.961464, "activity_30": 538.421624}, "trend_signal": 0, "fair_value": 529.550544, "relative_strength": -4.135466, "rate_of_change": -0.08927240580523131, "market_dynamics": -0.867938, "expectation": {"probability": 43.1391, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 537.319922, "high": 538.243164, "low": 531.780542, "close": 534.550232, "volume": 30800}, "trend_line": 542.021755, "activity_lines": {"activity_5": 532.026746, "activity_10": 530.60553, "activity_20": 535.504244, "activity_30": 537.906392}, "trend_signal": 0, "fair_value": 528.626144, "relative_strength": -8.790764, "rate_of_change": -0.09484655121678214, "market_dynamics": -0.808992, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 527.16444, "high": 536.396741, "low": 527.16444, "close": 533.627014, "volume": 22500}, "trend_line": 541.088877, "activity_lines": {"activity_5": 532.765328, "activity_10": 530.991609, "activity_20": 534.985477, "activity_30": 537.364796}, "trend_signal": 0, "fair_value": 527.685082, "relative_strength": -5.685363, "rate_of_change": -0.17211080392888653, "market_dynamics": -0.798402, "expectation": {"probability": 43.6297, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 535.473511, "high": 538.243152, "low": 529.010864, "close": 530.857361, "volume": 24200}, "trend_line": 540.093488, "activity_lines": {"activity_5": 532.457597, "activity_10": 531.176263, "activity_20": 534.304048, "activity_30": 536.704698}, "trend_signal": 0, "fair_value": 526.688665, "relative_strength": -8.100336, "rate_of_change": -0.18396035148954754, "market_dynamics": -0.77718, "expectation": {"probability": 42.5435, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 531.780542, "high": 532.703809, "low": 526.241198, "close": 531.780579, "volume": 33700}, "trend_line": 538.920205, "activity_lines": {"activity_5": 532.457605, "activity_10": 531.579132, "activity_20": 533.754509, "activity_30": 536.168381}, "trend_signal": 0, "fair_value": 525.827084, "relative_strength": -6.06579, "rate_of_change": -0.21723702026934447, "market_dynamics": -0.757479, "expectation": {"probability": 41.733, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 531.780567, "high": 531.780567, "low": 523.471497, "close": 523.471497, "volume": 41700}, "trend_line": 537.966201, "activity_lines": {"activity_5": 529.257076, "activity_10": 530.303397, "activity_20": 532.466385, "activity_30": 535.17169}, "trend_signal": 0, "fair_value": 524.971328, "relative_strength": -4.529705, "rate_of_change": -0.17702138297079703, "market_dynamics": -0.851997, "expectation": {"probability": 42.1649, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 523.471496, "high": 530.857337, "low": 521.625, "close": 528.087646, "volume": 80700}, "trend_line": 537.289166, "activity_lines": {"activity_5": 528.333846, "activity_10": 529.900534, "activity_20": 531.710216, "activity_30": 534.534364}, "trend_signal": 0, "fair_value": 524.06996, "relative_strength": -3.721847, "rate_of_change": -0.12585084318334946, "market_dynamics": -0.698036, "expectation": {"probability": 41.7639, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 526.241162, "high": 540.089661, "low": 526.241162, "close": 540.089661, "volume": 28800}, "trend_line": 537.166069, "activity_lines": {"activity_5": 531.842127, "activity_10": 531.646283, "activity_20": 532.149853, "activity_30": 534.715041}, "trend_signal": 0, "fair_value": 523.336846, "relative_strength": -4.805027, "rate_of_change": -0.022910754169204628, "market_dynamics": -0.280877, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 531.780554, "high": 541.936085, "low": 517.008873, "close": 527.164429, "volume": 72400}, "trend_line": 537.042971, "activity_lines": {"activity_5": 530.611153, "activity_10": 530.890915, "activity_20": 531.354119, "activity_30": 534.069774}, "trend_signal": 0, "fair_value": 522.832431, "relative_strength": -4.767907, "rate_of_change": -0.022916190560805367, "market_dynamics": 0.028423, "expectation": {"probability": 41.7992, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 525.31792, "high": 531.780591, "low": 521.624999, "close": 530.857361, "volume": 37600}, "trend_line": 537.073747, "activity_lines": {"activity_5": 530.857353, "activity_10": 530.874133, "activity_20": 531.028794, "activity_30": 533.670703}, "trend_signal": 0, "fair_value": 522.426891, "relative_strength": -2.977504, "rate_of_change": 0.005730640127875329, "market_dynamics": 0.369028, "expectation": {"probability": 44.4305, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 528.087658, "high": 531.78058, "low": 526.241199, "close": 529.010864, "volume": 37500}, "trend_line": 536.550582, "activity_lines": {"activity_5": 530.549601, "activity_10": 530.420909, "activity_20": 530.650709, "activity_30": 533.150517}, "trend_signal": 0, "fair_value": 521.875224, "relative_strength": -2.891003, "rate_of_change": -0.09741027241088787, "market_dynamics": 0.491071, "expectation": {"probability": 42.0526, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 529.010877, "high": 530.857337, "low": 526.24115, "close": 529.010864, "volume": 35100}, "trend_line": 536.181289, "activity_lines": {"activity_5": 529.872559, "activity_10": 530.068399, "activity_20": 530.364947, "activity_30": 532.664083}, "trend_signal": 0, "fair_value": 521.43099, "relative_strength": -4.735946, "rate_of_change": -0.06882724805244375, "market_dynamics": 0.336255, "expectation": {"probability": 42.994, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 526.241199, "high": 530.857349, "low": 526.241174, "close": 527.164429, "volume": 38100}, "trend_line": 535.258061, "activity_lines": {"activity_5": 528.51849, "activity_10": 529.480891, "activity_20": 530.00445, "activity_30": 532.08235}, "trend_signal": 0, "fair_value": 521.286472, "relative_strength": -5.701581, "rate_of_change": -0.17218579218268742, "market_dynamics": 0.160945, "expectation": {"probability": 41.8257, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 527.164429, "high": 528.087659, "low": 523.47146, "close": 526.24115, "volume": 46300}, "trend_line": 534.796444, "activity_lines": {"activity_5": 527.718343, "activity_10": 528.843014, "activity_20": 529.665929, "activity_30": 531.500614}, "trend_signal": 0, "fair_value": 521.200496, "relative_strength": -3.751931, "rate_of_change": -0.08624195199183493, "market_dynamics": 0.058869, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 525.317968, "high": 527.164429, "low": 522.548266, "close": 527.164429, "volume": 73000}, "trend_line": 534.273281, "activity_lines": {"activity_5": 527.287508, "activity_10": 528.456938, "activity_20": 529.45051, "activity_30": 531.008226}, "trend_signal": 0, "fair_value": 521.007635, "relative_strength": -7.030796, "rate_of_change": -0.09782469682987535, "market_dynamics": 0.049873, "expectation": {"probability": 43.373, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 527.164392, "high": 531.780542, "low": 527.164392, "close": 529.934082, "volume": 14300}, "trend_line": 533.84244, "activity_lines": {"activity_5": 528.026087, "activity_10": 528.658365, "activity_20": 529.476886, "activity_30": 530.728278}, "trend_signal": 0, "fair_value": 520.848642, "relative_strength": -5.278749, "rate_of_change": -0.08064056641454745, "market_dynamics": 0.003051, "expectation": {"probability": 44.2764, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 529.934106, "high": 536.396729, "low": 529.934106, "close": 530.857361, "volume": 37300}, "trend_line": 533.56547, "activity_lines": {"activity_5": 529.010877, "activity_10": 528.91016, "activity_20": 529.569212, "activity_30": 530.535692}, "trend_signal": 0, "fair_value": 520.663338, "relative_strength": -3.184884, "rate_of_change": -0.05188234940631654, "market_dynamics": 0.075548, "expectation": {"probability": 44.6843, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 530.857325, "high": 533.627015, "low": 524.394702, "close": 524.394714, "volume": 35300}, "trend_line": 533.07308, "activity_lines": {"activity_5": 527.718351, "activity_10": 527.936569, "activity_20": 529.024065, "activity_30": 529.94403}, "trend_signal": 0, "fair_value": 520.554782, "relative_strength": -2.353534, "rate_of_change": -0.09228295826564645, "market_dynamics": -0.010879, "expectation": {"probability": 45.7051, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 525.317944, "high": 528.087647, "low": 523.471497, "close": 525.317932, "volume": 29100}, "trend_line": 532.180623, "activity_lines": {"activity_5": 526.918213, "activity_10": 527.416199, "activity_20": 528.602015, "activity_30": 529.443698}, "trend_signal": 0, "fair_value": 520.441401, "relative_strength": -5.554323, "rate_of_change": -0.1674173829974749, "market_dynamics": -0.153599, "expectation": {"probability": 44.2218, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 528.08761, "high": 530.857312, "low": 508.699829, "close": 524.394714, "volume": 162400}, "trend_line": 531.103522, "activity_lines": {"activity_5": 525.871883, "activity_10": 526.761543, "activity_20": 528.118417, "activity_30": 528.941381}, "trend_signal": 0, "fair_value": 520.236156, "relative_strength": -4.641716, "rate_of_change": -0.2023938778394738, "market_dynamics": -0.0544, "expectation": {"probability": 44.9428, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 522.54823, "high": 528.087635, "low": 521.624999, "close": 526.24115, "volume": 33700}, "trend_line": 530.364937, "activity_lines": {"activity_5": 525.625679, "activity_10": 526.560106, "activity_20": 527.815067, "activity_30": 528.62768}, "trend_signal": 0, "fair_value": 519.972917, "relative_strength": -2.200051, "rate_of_change": -0.1390661084713996, "market_dynamics": -0.197005, "expectation": {"probability": 43.0898, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 526.241186, "high": 529.010864, "low": 523.471496, "close": 529.010864, "volume": 24700}, "trend_line": 529.657129, "activity_lines": {"activity_5": 526.548909, "activity_10": 526.912612, "activity_20": 527.815066, "activity_30": 528.54032}, "trend_signal": 0, "fair_value": 519.904695, "relative_strength": -2.499752, "rate_of_change": -0.1334567861902228, "market_dynamics": -0.11005, "expectation": {"probability": 44.2174, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 531.780555, "high": 534.550233, "low": 527.164392, "close": 529.010864, "volume": 31900}, "trend_line": 528.949321, "activity_lines": {"activity_5": 527.595239, "activity_10": 527.265118, "activity_20": 527.841443, "activity_30": 528.498626}, "trend_signal": 0, "fair_value": 519.831102, "relative_strength": -1.508318, "rate_of_change": -0.13363513134173258, "market_dynamics": 0.240689, "expectation": {"probability": 41.3896, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 528.087634, "high": 534.550232, "low": 527.164403, "close": 534.550232, "volume": 47300}, "trend_line": 528.980094, "activity_lines": {"activity_5": 530.180281, "activity_10": 528.59121, "activity_20": 528.417361, "activity_30": 528.859975}, "trend_signal": 0, "fair_value": 519.835991, "relative_strength": 3.778748, "rate_of_change": 0.005817759618591845, "market_dynamics": 0.609983, "expectation": {"probability": 46.4815, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 536.396742, "high": 537.319972, "low": 527.164392, "close": 533.627014, "volume": 60200}, "trend_line": 529.349388, "activity_lines": {"activity_5": 531.842098, "activity_10": 529.59837, "activity_20": 528.887768, "activity_30": 529.159776}, "trend_signal": 0, "fair_value": 519.877934, "relative_strength": 4.307389, "rate_of_change": 0.06981245687478894, "market_dynamics": 1.115029, "expectation": {"probability": 40.2946, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 533.627002, "high": 535.473511, "low": 530.857336, "close": 535.473511, "volume": 50200}, "trend_line": 529.687907, "activity_lines": {"activity_5": 533.503927, "activity_10": 530.823755, "activity_20": 529.525239, "activity_30": 529.554881}, "trend_signal": 0, "fair_value": 519.851139, "relative_strength": 4.204583, "rate_of_change": 0.06395001253879212, "market_dynamics": 1.527905, "expectation": {"probability": 45.4301, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 535.473498, "high": 542.859315, "low": 533.627038, "close": 541.012878, "volume": 78500}, "trend_line": 530.180298, "activity_lines": {"activity_5": 536.39672, "activity_10": 532.955581, "activity_20": 530.633116, "activity_30": 530.285524}, "trend_signal": 1, "fair_value": 519.832995, "relative_strength": 3.468317, "rate_of_change": 0.09295870143397436, "market_dynamics": 1.762662, "expectation": {"probability": 44.1998, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 539.16643, "high": 542.859351, "low": 524.890838, "close": 533.495605, "volume": 423800}, "trend_line": 530.237465, "activity_lines": {"activity_5": 535.983622, "activity_10": 533.535984, "activity_20": 530.963515, "activity_30": 530.499415}, "trend_signal": 1, "fair_value": 519.846384, "relative_strength": 3.461103, "rate_of_change": 0.010782558351508091, "market_dynamics": 1.703452, "expectation": {"probability": 44.8122, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 532.539521, "high": 532.539521, "low": 508.63739, "close": 509.593475, "volume": 164400}, "trend_line": 529.528669, "activity_lines": {"activity_5": 527.304164, "activity_10": 529.605075, "activity_20": 529.04892, "activity_30": 529.167545}, "trend_signal": 0, "fair_value": 519.894879, "relative_strength": 8.44297, "rate_of_change": -0.13367520154389817, "market_dynamics": 1.142095, "expectation": {"probability": 44.5472, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 456.052701, "high": 502.90088, "low": 456.052701, "close": 495.252197, "volume": 139600}, "trend_line": 528.526478, "activity_lines": {"activity_5": 515.508064, "activity_10": 523.352559, "activity_20": 525.85216, "activity_30": 526.95616}, "trend_signal": 0, "fair_value": 519.884676, "relative_strength": 5.858495, "rate_of_change": -0.1892609519882367, "market_dynamics": 0.454235, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 493.340026, "high": 515.329988, "low": 493.340026, "close": 511.505646, "volume": 51900}, "trend_line": 527.758325, "activity_lines": {"activity_5": 511.688102, "activity_10": 520.585081, "activity_20": 524.372896, "activity_30": 525.858041}, "trend_signal": 0, "fair_value": 519.995279, "relative_strength": 5.669674, "rate_of_change": -0.1453386030737298, "market_dynamics": -0.29187, "expectation": {"probability": 45.9875, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 511.505645, "high": 519.154359, "low": 506.725219, "close": 516.286072, "volume": 39900}, "trend_line": 527.14952, "activity_lines": {"activity_5": 511.059473, "activity_10": 518.954689, "activity_20": 523.432269, "activity_30": 525.117896}, "trend_signal": 0, "fair_value": 520.047902, "relative_strength": 3.673365, "rate_of_change": -0.11535677812376738, "market_dynamics": -0.868748, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 516.286072, "high": 519.154328, "low": 506.725219, "close": 511.505646, "volume": 47800}, "trend_line": 526.412141, "activity_lines": {"activity_5": 510.485822, "activity_10": 516.686488, "activity_20": 522.096957, "activity_30": 524.108614}, "trend_signal": 0, "fair_value": 520.08096, "relative_strength": -0.374688, "rate_of_change": -0.1398804270940117, "market_dynamics": -0.956647, "expectation": {"probability": 44.7419, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 511.505645, "high": 515.329987, "low": 507.681304, "close": 512.461731, "volume": 20600}, "trend_line": 525.798953, "activity_lines": {"activity_5": 511.696863, "activity_10": 514.910398, "activity_20": 520.927267, "activity_30": 523.208587}, "trend_signal": 0, "fair_value": 520.181074, "relative_strength": -1.915946, "rate_of_change": -0.11648439544634978, "market_dynamics": -0.889409, "expectation": {"probability": 46.6237, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 510.549561, "high": 527.759096, "low": 504.813049, "close": 507.681305, "volume": 98000}, "trend_line": 524.995644, "activity_lines": {"activity_5": 511.123212, "activity_10": 512.666748, "activity_20": 519.367915, "activity_30": 522.039707}, "trend_signal": 0, "fair_value": 520.145306, "relative_strength": -3.360895, "rate_of_change": -0.15277873708508752, "market_dynamics": -0.824928, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 511.505646, "high": 511.505646, "low": 504.813049, "close": 511.505646, "volume": 58600}, "trend_line": 524.596782, "activity_lines": {"activity_5": 510.995734, "activity_10": 511.590173, "activity_20": 518.265562, "activity_30": 521.169384}, "trend_signal": 0, "fair_value": 520.250369, "relative_strength": -1.049711, "rate_of_change": -0.07597434465570696, "market_dynamics": -0.812739, "expectation": {"probability": 46.5354, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 508.63739, "high": 511.505646, "low": 508.63739, "close": 508.63739, "volume": 24900}, "trend_line": 523.948441, "activity_lines": {"activity_5": 509.91217, "activity_10": 510.427877, "activity_20": 516.977797, "activity_30": 520.139746}, "trend_signal": 0, "fair_value": 520.287196, "relative_strength": -3.595719, "rate_of_change": -0.12358844397180452, "market_dynamics": -0.798063, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 508.63739, "high": 510.549561, "low": 507.681305, "close": 508.63739, "volume": 23300}, "trend_line": 522.900032, "activity_lines": {"activity_5": 509.338519, "activity_10": 509.854226, "activity_20": 515.795841, "activity_30": 519.151936}, "trend_signal": 0, "fair_value": 520.329563, "relative_strength": -2.95013, "rate_of_change": -0.20009774206008038, "market_dynamics": -0.796183, "expectation": {"probability": 46.0044, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 508.63739, "high": 511.505646, "low": 507.681305, "close": 508.63739, "volume": 25500}, "trend_line": 522.282464, "activity_lines": {"activity_5": 508.956085, "activity_10": 509.732542, "activity_20": 514.688919, "activity_30": 518.231766}, "trend_signal": 0, "fair_value": 520.421779, "relative_strength": -3.127799, "rate_of_change": -0.11810441044302818, "market_dynamics": -0.780717, "expectation": {"probability": 46.1233, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 510.549561, "high": 517.242188, "low": 508.63739, "close": 514.373901, "volume": 37900}, "trend_line": 521.733015, "activity_lines": {"activity_5": 510.740777, "activity_10": 510.671244, "activity_20": 514.207764, "activity_30": 517.721536}, "trend_signal": 0, "fair_value": 520.43445, "relative_strength": -3.409696, "rate_of_change": -0.1052015026106604, "market_dynamics": -0.681826, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 516.286102, "high": 525.846955, "low": 514.373901, "close": 520.110413, "volume": 43900}, "trend_line": 521.436333, "activity_lines": {"activity_5": 513.991467, "activity_10": 512.305281, "activity_20": 514.320661, "activity_30": 517.616852}, "trend_signal": 0, "fair_value": 520.472816, "relative_strength": -6.45453, "rate_of_change": -0.05686471652556481, "market_dynamics": -0.45228, "expectation": {"probability": 45.6702, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 520.110413, "high": 530.627382, "low": 516.286072, "close": 521.066528, "volume": 43100}, "trend_line": 521.171522, "activity_lines": {"activity_5": 516.987211, "activity_10": 513.956706, "activity_20": 514.55381, "activity_30": 517.592994}, "trend_signal": 0, "fair_value": 520.589317, "relative_strength": -5.414252, "rate_of_change": -0.05078491528897907, "market_dynamics": -0.114265, "expectation": {"probability": 46.5072, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 524.890869, "high": 528.71518, "low": 519.154357, "close": 527.759094, "volume": 18300}, "trend_line": 521.191344, "activity_lines": {"activity_5": 521.385201, "activity_10": 516.738044, "activity_20": 515.462177, "activity_30": 518.017998}, "trend_signal": 0, "fair_value": 520.781952, "relative_strength": -3.618626, "rate_of_change": 0.0038033543973986497, "market_dynamics": 0.293611, "expectation": {"probability": 43.4019, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 530.627381, "high": 530.627381, "low": 524.890839, "close": 525.846924, "volume": 21000}, "trend_line": 521.178203, "activity_lines": {"activity_5": 523.87102, "activity_10": 518.876198, "activity_20": 516.194393, "activity_30": 518.318358}, "trend_signal": 0, "fair_value": 520.940174, "relative_strength": -4.499267, "rate_of_change": -0.0025213388808516045, "market_dynamics": 0.605592, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 526.80301, "high": 530.627381, "low": 521.066498, "close": 526.80304, "volume": 31900}, "trend_line": 521.166157, "activity_lines": {"activity_5": 525.528243, "activity_10": 520.944824, "activity_20": 517.059112, "activity_30": 518.681251}, "trend_signal": 0, "fair_value": 521.060214, "relative_strength": -7.860305, "rate_of_change": -0.002311301572229191, "market_dynamics": 0.824915, "expectation": {"probability": 42.5096, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 527.759094, "high": 534.451691, "low": 526.803009, "close": 533.495605, "volume": 44500}, "trend_line": 521.284874, "activity_lines": {"activity_5": 528.587712, "activity_10": 523.882612, "activity_20": 518.593714, "activity_30": 519.476699}, "trend_signal": 0, "fair_value": 521.223155, "relative_strength": -4.951542, "rate_of_change": 0.02277910766180984, "market_dynamics": 0.988636, "expectation": {"probability": 43.4339, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 531.583465, "high": 541.144318, "low": 531.583465, "close": 538.276062, "volume": 33100}, "trend_line": 521.532164, "activity_lines": {"activity_5": 532.348319, "activity_10": 527.289756, "activity_20": 520.593016, "activity_30": 520.572905}, "trend_signal": 0, "fair_value": 521.422279, "relative_strength": -6.172227, "rate_of_change": 0.0474385527633823, "market_dynamics": 1.069098, "expectation": {"probability": 44.4679, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 537.319976, "high": 554.529481, "low": 535.407805, "close": 544.012573, "volume": 48800}, "trend_line": 522.186093, "activity_lines": {"activity_5": 536.873795, "activity_10": 531.201018, "activity_20": 523.151684, "activity_30": 522.023254}, "trend_signal": 0, "fair_value": 521.658175, "relative_strength": -8.41599, "rate_of_change": 0.1253861305474655, "market_dynamics": 1.201186, "expectation": {"probability": 45.4889, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 544.968659, "high": 547.836915, "low": 542.100403, "close": 544.968628, "volume": 29400}, "trend_line": 522.841116, "activity_lines": {"activity_5": 540.634391, "activity_10": 534.642922, "activity_20": 525.751325, "activity_30": 523.493095}, "trend_signal": 1, "fair_value": 521.911277, "relative_strength": -6.529153, "rate_of_change": 0.12543861446728116, "market_dynamics": 1.290242, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 544.968658, "high": 549.749085, "low": 544.968658, "close": 547.836914, "volume": 18900}, "trend_line": 523.622523, "activity_lines": {"activity_5": 544.076302, "activity_10": 537.945765, "activity_20": 528.455682, "activity_30": 525.105727}, "trend_signal": 1, "fair_value": 522.188305, "relative_strength": -6.101054, "rate_of_change": 0.1494540073623331, "market_dynamics": 1.314713, "expectation": {"probability": 44.9903, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 547.836883, "high": 550.705139, "low": 545.924713, "close": 547.836914, "volume": 24900}, "trend_line": 524.342382, "activity_lines": {"activity_5": 546.115955, "activity_10": 540.64019, "activity_20": 530.909637, "activity_30": 526.667946}, "trend_signal": 1, "fair_value": 522.470872, "relative_strength": -6.512626, "rate_of_change": 0.13747670666948034, "market_dynamics": 1.341725, "expectation": {"probability": 44.1143, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 545.924713, "high": 551.661255, "low": 545.924713, "close": 551.661255, "volume": 38200}, "trend_line": 525.097395, "activity_lines": {"activity_5": 548.4743, "activity_10": 543.525831, "activity_20": 533.554808, "activity_30": 528.430454}, "trend_signal": 1, "fair_value": 522.805649, "relative_strength": -9.277697, "rate_of_change": 0.14399236566003215, "market_dynamics": 1.386607, "expectation": {"probability": 45.1369, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 551.661255, "high": 555.485596, "low": 548.792969, "close": 553.573425, "volume": 32000}, "trend_line": 525.916147, "activity_lines": {"activity_5": 550.57769, "activity_10": 546.202872, "activity_20": 536.213637, "activity_30": 530.267617}, "trend_signal": 1, "fair_value": 523.185917, "relative_strength": -9.28285, "rate_of_change": 0.15592383580573993, "market_dynamics": 1.465108, "expectation": {"probability": 45.8022, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 554.52948, "high": 560.265991, "low": 553.573395, "close": 556.44165, "volume": 74500}, "trend_line": 526.645861, "activity_lines": {"activity_5": 552.999764, "activity_10": 548.932057, "activity_20": 538.945308, "activity_30": 532.237004}, "trend_signal": 1, "fair_value": 523.667655, "relative_strength": -9.286033, "rate_of_change": 0.13875101651897837, "market_dynamics": 1.652753, "expectation": {"probability": 46.5747, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 555.485595, "high": 559.309937, "low": 549.749054, "close": 556.44165, "volume": 43000}, "trend_line": 527.406349, "activity_lines": {"activity_5": 554.65697, "activity_10": 551.104974, "activity_20": 541.467551, "activity_30": 534.159313}, "trend_signal": 1, "fair_value": 524.154933, "relative_strength": -9.895632, "rate_of_change": 0.1444021602212895, "market_dynamics": 1.791139, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 556.441681, "high": 561.222108, "low": 555.485565, "close": 555.485596, "volume": 25500}, "trend_line": 528.073418, "activity_lines": {"activity_5": 555.421842, "activity_10": 552.565179, "activity_20": 543.666548, "activity_30": 535.970878}, "trend_signal": 1, "fair_value": 524.508686, "relative_strength": -14.162058, "rate_of_change": 0.1264810333180061, "market_dynamics": 1.78245, "expectation": {"probability": 45.3211, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 554.529481, "high": 556.441681, "low": 546.880798, "close": 553.573425, "volume": 18600}, "trend_line": 528.492103, "activity_lines": {"activity_5": 555.039412, "activity_10": 553.277898, "activity_20": 545.474006, "activity_30": 537.616039}, "trend_signal": 1, "fair_value": 524.861259, "relative_strength": -13.297929, "rate_of_change": 0.07928537694357035, "market_dynamics": 1.628086, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 554.52948, "high": 558.353852, "low": 552.617309, "close": 554.52948, "volume": 13600}, "trend_line": 529.193232, "activity_lines": {"activity_5": 554.848189, "activity_10": 553.886312, "activity_20": 547.158536, "activity_30": 539.29587}, "trend_signal": 1, "fair_value": 525.286428, "relative_strength": -15.865407, "rate_of_change": 0.13266593692127948, "market_dynamics": 1.334626, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 554.52948, "high": 558.353852, "low": 554.52948, "close": 556.44165, "volume": 18000}, "trend_line": 530.754838, "activity_lines": {"activity_5": 555.230619, "activity_10": 554.651177, "activity_20": 548.806643, "activity_30": 541.053833}, "trend_signal": 1, "fair_value": 525.75155, "relative_strength": -20.213417, "rate_of_change": 0.29509183140875533, "market_dynamics": 1.007425, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 557.397736, "high": 557.397736, "low": 549.749053, "close": 556.44165, "volume": 11400}, "trend_line": 532.794486, "activity_lines": {"activity_5": 555.613049, "activity_10": 555.207442, "activity_20": 550.227111, "activity_30": 542.711046}, "trend_signal": 1, "fair_value": 526.161282, "relative_strength": -16.510944, "rate_of_change": 0.3842919280181967, "market_dynamics": 0.665568, "expectation": {"probability": 45.8312, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 554.52951, "high": 574.6073, "low": 552.617309, "close": 570.782959, "volume": 72600}, "trend_line": 534.770397, "activity_lines": {"activity_5": 560.775915, "activity_10": 558.214767, "activity_20": 552.813095, "activity_30": 545.161915}, "trend_signal": 1, "fair_value": 526.69064, "relative_strength": -14.241853, "rate_of_change": 0.3708580047129084, "market_dynamics": 0.740836, "expectation": {"probability": 46.613, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 568.870758, "high": 571.739014, "low": 564.090332, "close": 571.739014, "volume": 28100}, "trend_line": 536.618828, "activity_lines": {"activity_5": 565.237642, "activity_10": 560.97872, "activity_20": 555.248835, "activity_30": 547.546988}, "trend_signal": 1, "fair_value": 527.159659, "relative_strength": -10.731571, "rate_of_change": 0.3456494619690037, "market_dynamics": 0.735342, "expectation": {"probability": 47.1943, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 572.695099, "high": 583.212036, "low": 566.958587, "close": 583.212036, "volume": 45600}, "trend_line": 539.009041, "activity_lines": {"activity_5": 572.312671, "activity_10": 565.463626, "activity_20": 558.535945, "activity_30": 550.553001}, "trend_signal": 1, "fair_value": 527.763152, "relative_strength": -11.601076, "rate_of_change": 0.44542100934259743, "market_dynamics": 0.902048, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 583.212037, "high": 584.168152, "low": 574.607299, "close": 582.255981, "volume": 24700}, "trend_line": 541.335516, "activity_lines": {"activity_5": 577.156844, "activity_10": 569.235821, "activity_20": 561.467941, "activity_30": 553.343126}, "trend_signal": 1, "fair_value": 528.404828, "relative_strength": -11.903686, "rate_of_change": 0.43162077498435863, "market_dynamics": 1.088799, "expectation": {"probability": 47.424, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 582.255982, "high": 582.255982, "low": 566.002533, "close": 566.958618, "volume": 37800}, "trend_line": 543.311427, "activity_lines": {"activity_5": 575.180941, "activity_10": 569.757325, "activity_20": 562.674431, "activity_30": 554.996229}, "trend_signal": 1, "fair_value": 528.976139, "relative_strength": -14.523127, "rate_of_change": 0.3650067179408928, "market_dynamics": 0.790778, "expectation": {"probability": 47.2047, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 572.695129, "high": 580.343811, "low": 566.958587, "close": 580.343811, "volume": 30000}, "trend_line": 545.606032, "activity_lines": {"activity_5": 576.965637, "activity_10": 572.521283, "activity_20": 564.964484, "activity_30": 557.385415}, "trend_signal": 1, "fair_value": 529.638791, "relative_strength": -9.906796, "rate_of_change": 0.42233696660314246, "market_dynamics": 0.722384, "expectation": {"probability": 47.4272, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 581.299896, "high": 602.333773, "low": 577.475555, "close": 592.772888, "volume": 66000}, "trend_line": 548.410549, "activity_lines": {"activity_5": 582.255969, "activity_10": 577.093106, "activity_20": 568.215172, "activity_30": 560.428438}, "trend_signal": 1, "fair_value": 530.342343, "relative_strength": -10.044417, "rate_of_change": 0.5140186939868581, "market_dynamics": 0.735906, "expectation": {"probability": 47.6569, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 596.597229, "high": 607.114167, "low": 592.772888, "close": 604.245911, "volume": 34600}, "trend_line": 551.5975, "activity_lines": {"activity_5": 589.968384, "activity_10": 583.038216, "activity_20": 572.29902, "activity_30": 564.03072}, "trend_signal": 1, "fair_value": 531.102825, "relative_strength": -7.37926, "rate_of_change": 0.5811250359445624, "market_dynamics": 0.817457, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 607.114196, "high": 629.104127, "low": 605.202026, "close": 616.675049, "volume": 90200}, "trend_line": 555.198755, "activity_lines": {"activity_5": 600.421586, "activity_10": 590.339233, "activity_20": 577.27977, "activity_30": 568.229271}, "trend_signal": 1, "fair_value": 531.915285, "relative_strength": -8.158721, "rate_of_change": 0.6528773244983955, "market_dynamics": 1.201959, "expectation": {"probability": 48.9147, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 619.543274, "high": 624.323701, "low": 608.070251, "close": 623.367615, "volume": 48700}, "trend_line": 558.831879, "activity_lines": {"activity_5": 610.811039, "activity_10": 597.761929, "activity_20": 582.556448, "activity_30": 572.627262}, "trend_signal": 1, "fair_value": 532.69864, "relative_strength": -10.320585, "rate_of_change": 0.6543825913298297, "market_dynamics": 1.438411, "expectation": {"probability": 49.21, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 623.367645, "high": 626.235901, "low": 613.806792, "close": 621.455444, "volume": 50600}, "trend_line": 562.210046, "activity_lines": {"activity_5": 616.802502, "activity_10": 603.620121, "activity_20": 587.291345, "activity_30": 576.667492}, "trend_signal": 1, "fair_value": 533.442042, "relative_strength": -10.231185, "rate_of_change": 0.6045050626040029, "market_dynamics": 1.487073, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 619.543274, "high": 629.104157, "low": 618.587218, "close": 626.235901, "volume": 53000}, "trend_line": 565.715692, "activity_lines": {"activity_5": 621.646676, "activity_10": 609.426169, "activity_20": 592.130959, "activity_30": 580.798193}, "trend_signal": 1, "fair_value": 534.227167, "relative_strength": -8.445264, "rate_of_change": 0.6235473778780459, "market_dynamics": 1.545733, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 626.23587, "high": 656.830629, "low": 625.279784, "close": 649.181946, "volume": 102500}, "trend_line": 569.76312, "activity_lines": {"activity_5": 631.908663, "activity_10": 618.413372, "activity_20": 598.800793, "activity_30": 586.183112}, "trend_signal": 1, "fair_value": 535.22031, "relative_strength": -6.494404, "rate_of_change": 0.7154526659302864, "market_dynamics": 1.589459, "expectation": {"probability": 50.4157, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 653.962372, "high": 766.780427, "low": 642.489348, "close": 760.08783, "volume": 302400}, "trend_line": 577.571151, "activity_lines": {"activity_5": 676.143543, "activity_10": 646.365829, "activity_20": 615.577814, "activity_30": 598.462126}, "trend_signal": 1, "fair_value": 536.9687, "relative_strength": 4.337111, "rate_of_change": 1.3703995091855066, "market_dynamics": 1.706885, "expectation": {"probability": 51.8206, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 764.868286, "high": 807.89209, "low": 751.483091, "close": 802.155579, "volume": 200400}, "trend_line": 586.749569, "activity_lines": {"activity_5": 724.840153, "activity_10": 678.733662, "activity_20": 635.391543, "activity_30": 612.951444}, "trend_signal": 1, "fair_value": 538.953522, "relative_strength": 10.258537, "rate_of_change": 1.5891406598318767, "market_dynamics": 1.825365, "expectation": {"probability": 52.4727, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 793.550842, "high": 802.15561, "low": 778.253477, "close": 799.287354, "volume": 126300}, "trend_line": 595.609294, "activity_lines": {"activity_5": 760.661491, "activity_10": 706.30369, "activity_20": 653.762041, "activity_30": 626.663559}, "trend_signal": 1, "fair_value": 540.908879, "relative_strength": 6.213185, "rate_of_change": 1.5099670230861348, "market_dynamics": 1.886018, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 784.946073, "high": 810.760347, "low": 751.483091, "close": 797.375183, "volume": 228600}, "trend_line": 604.245931, "activity_lines": {"activity_5": 783.989978, "activity_10": 729.545259, "activity_20": 670.789468, "activity_30": 639.680713}, "trend_signal": 1, "fair_value": 542.857518, "relative_strength": 12.133248, "rate_of_change": 1.4500507441712394, "market_dynamics": 1.900213, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 784.946045, "high": 796.419102, "low": 753.395229, "close": 771.560852, "volume": 189900}, "trend_line": 611.830874, "activity_lines": {"activity_5": 787.304403, "activity_10": 744.373272, "activity_20": 684.197426, "activity_30": 650.475224}, "trend_signal": 1, "fair_value": 544.651758, "relative_strength": 12.153881, "rate_of_change": 1.255274154258219, "market_dynamics": 1.754452, "expectation": {"probability": 51.8833, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 773.473054, "high": 776.34128, "low": 759.131744, "close": 762.0, "volume": 89700}, "trend_line": 619.065253, "activity_lines": {"activity_5": 779.273283, "activity_10": 754.420859, "activity_20": 695.661343, "activity_30": 660.163555}, "trend_signal": 1, "fair_value": 546.351476, "relative_strength": 11.705755, "rate_of_change": 1.1824148318477943, "market_dynamics": 1.47507, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 760.087861, "high": 776.34128, "low": 749.570892, "close": 762.0, "volume": 372500}, "trend_line": 626.204022, "activity_lines": {"activity_5": 771.114685, "activity_10": 761.826173, "activity_20": 706.146412, "activity_30": 669.385152}, "trend_signal": 1, "fair_value": 548.043023, "relative_strength": 11.72063, "rate_of_change": 1.1531529132680987, "market_dynamics": 1.340959, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 728.0, "high": 769.0, "low": 722.0, "close": 737.0, "volume": 254300}, "trend_line": 632.509458, "activity_lines": {"activity_5": 757.299792, "activity_10": 762.165444, "activity_20": 713.271679, "activity_30": 676.533279}, "trend_signal": 1, "fair_value": 549.614441, "relative_strength": 8.761294, "rate_of_change": 1.0069299746528915, "market_dynamics": 0.985618, "expectation": {"probability": 49.7444, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 737.0, "high": 760.0, "low": 730.0, "close": 741.0, "volume": 91500}, "trend_line": 638.82075, "activity_lines": {"activity_5": 748.970723, "activity_10": 761.131178, "activity_20": 719.986388, "activity_30": 683.532669}, "trend_signal": 1, "fair_value": 551.165638, "relative_strength": 2.31722, "rate_of_change": 0.9978178065441641, "market_dynamics": 0.591263, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 745.0, "high": 755.0, "low": 702.0, "close": 708.0, "volume": 126600}, "trend_line": 643.968302, "activity_lines": {"activity_5": 733.4, "activity_10": 752.010292, "activity_20": 722.752236, "activity_30": 687.995846}, "trend_signal": 1, "fair_value": 552.4881, "relative_strength": -4.455274, "rate_of_change": 0.8057897305308287, "market_dynamics": 0.242558, "expectation": {"probability": 48.6672, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 711.0, "high": 718.0, "low": 691.0, "close": 692.0, "volume": 94500}, "trend_line": 648.486914, "activity_lines": {"activity_5": 716.733333, "activity_10": 738.910895, "activity_20": 723.400045, "activity_30": 691.094666}, "trend_signal": 1, "fair_value": 553.719463, "relative_strength": -8.153845, "rate_of_change": 0.7016823632415314, "market_dynamics": -0.279094, "expectation": {"probability": 49.9587, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 697.0, "high": 708.0, "low": 693.0, "close": 695.0, "volume": 56000}, "trend_line": 653.105526, "activity_lines": {"activity_5": 705.733333, "activity_10": 727.594914, "activity_20": 723.810979, "activity_30": 694.09551}, "trend_signal": 1, "fair_value": 554.970056, "relative_strength": -7.128102, "rate_of_change": 0.7122136006587325, "market_dynamics": -0.645472, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 697.0, "high": 700.0, "low": 686.0, "close": 686.0, "volume": 23900}, "trend_line": 657.456006, "activity_lines": {"activity_5": 696.2, "activity_10": 716.590852, "activity_20": 722.755049, "activity_30": 696.217734}, "trend_signal": 1, "fair_value": 556.140027, "relative_strength": -12.644844, "rate_of_change": 0.6661220624858023, "market_dynamics": -0.867361, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 686.0, "high": 690.0, "low": 670.0, "close": 674.0, "volume": 69400}, "trend_line": 661.470225, "activity_lines": {"activity_5": 686.066667, "activity_10": 705.464743, "activity_20": 720.053136, "activity_30": 697.285088}, "trend_signal": 1, "fair_value": 557.227342, "relative_strength": -12.015944, "rate_of_change": 0.6105684583251073, "market_dynamics": -1.008362, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 686.0, "high": 719.0, "low": 684.0, "close": 705.0, "volume": 106900}, "trend_line": 666.485909, "activity_lines": {"activity_5": 690.733333, "activity_10": 702.218182, "activity_20": 719.916809, "activity_30": 700.093461}, "trend_signal": 1, "fair_value": 558.530573, "relative_strength": -10.409324, "rate_of_change": 0.758263004204001, "market_dynamics": -1.026621, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 712.0, "high": 712.0, "low": 686.0, "close": 691.0, "volume": 47400}, "trend_line": 670.971187, "activity_lines": {"activity_5": 690.933333, "activity_10": 697.636364, "activity_20": 717.967368, "activity_30": 701.675015}, "trend_signal": 1, "fair_value": 559.784189, "relative_strength": -15.75881, "rate_of_change": 0.6729741678604632, "market_dynamics": -1.041151, "expectation": {"probability": 49.8787, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21c0502c-5c5c-4164-a79d-a244272feda9/", "share_image": "https://sharemaestro.com/terminal/21c0502c-5c5c-4164-a79d-a244272feda9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}