{"ticker": {"uuid": "21c10501-75cd-47e3-9734-196b9cb3b93c", "symbol": "MKC", "name": "McCormick & Company, Incorporated", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MKC fell 26.78%, moving from 1,109.03 to 812.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.13 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 11.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "812.00"}, {"label": "12-Week Change", "value": "-26.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 11.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.13"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 15}, "trend_line": 1068.648777, "activity_lines": {"activity_5": 819.566003, "activity_10": 850.796432, "activity_20": 931.292553, "activity_30": 993.294387}, "trend_signal": 0, "fair_value": 1348.648224, "relative_strength": -37.128092, "rate_of_change": -1.2149728277913245, "market_dynamics": -0.98471, "expectation": {"probability": 11.6835, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1806.918579, "high": 1806.918579, "low": 1806.918579, "close": 1806.918579, "volume": 0}, "trend_line": 1806.568933, "activity_lines": {"activity_5": 1806.918579, "activity_10": 1806.911514, "activity_20": 1806.796463, "activity_30": 1806.708021}, "trend_signal": 1, "fair_value": 1875.240366, "relative_strength": -9.24329, "rate_of_change": 0.0014334006694166198, "market_dynamics": 1.060016, "expectation": {"probability": 9.6425, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1806.918579, "high": 1806.918579, "low": 1806.918579, "close": 1806.918579, "volume": 0}, "trend_line": 1806.594828, "activity_lines": {"activity_5": 1806.918579, "activity_10": 1806.918579, "activity_20": 1806.816816, "activity_30": 1806.730579}, "trend_signal": 1, "fair_value": 1874.79958, "relative_strength": -9.344276, "rate_of_change": 0.0014333801233363367, "market_dynamics": 0.97303, "expectation": {"probability": 9.4832, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1806.918579, "high": 1806.918579, "low": 1806.918579, "close": 1806.918579, "volume": 0}, "trend_line": 1806.620723, "activity_lines": {"activity_5": 1806.918579, "activity_10": 1806.918579, "activity_20": 1806.835318, "activity_30": 1806.751466}, "trend_signal": 1, "fair_value": 1874.364446, "relative_strength": -6.365184, "rate_of_change": 0.001433359577845052, "market_dynamics": 0.891573, "expectation": {"probability": 9.3291, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1806.918579, "high": 1806.918579, "low": 1806.918579, "close": 1806.918579, "volume": 0}, "trend_line": 1806.646619, "activity_lines": {"activity_5": 1806.918579, "activity_10": 1806.918579, "activity_20": 1806.85197, "activity_30": 1806.770682}, "trend_signal": 1, "fair_value": 1872.824777, "relative_strength": -6.250371, "rate_of_change": 0.0014333943849100033, "market_dynamics": 0.81358, "expectation": {"probability": 9.18, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1806.918579, "high": 1807.307129, "low": 1806.918579, "close": 1807.307129, "volume": 0}, "trend_line": 1806.685465, "activity_lines": {"activity_5": 1807.048096, "activity_10": 1806.989224, "activity_20": 1806.903777, "activity_30": 1806.813296}, "trend_signal": 1, "fair_value": 1871.287599, "relative_strength": -6.430812, "rate_of_change": 0.002150171460837374, "market_dynamics": 0.872472, "expectation": {"probability": 12.2278, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1807.307129, "high": 1807.307129, "low": 1807.307129, "close": 1807.307129, "volume": 0}, "trend_line": 1806.724312, "activity_lines": {"activity_5": 1807.151709, "activity_10": 1807.052805, "activity_20": 1806.951883, "activity_30": 1806.853403}, "trend_signal": 1, "fair_value": 1869.75042, "relative_strength": -5.716477, "rate_of_change": 0.002150180579442061, "market_dynamics": 0.946349, "expectation": {"probability": 10.4448, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1807.307129, "high": 1807.307129, "low": 1807.307129, "close": 1807.307129, "volume": 0}, "trend_line": 1806.763159, "activity_lines": {"activity_5": 1807.229419, "activity_10": 1807.109322, "activity_20": 1806.996289, "activity_30": 1806.891004}, "trend_signal": 1, "fair_value": 1868.213242, "relative_strength": -5.119402, "rate_of_change": 0.0021501343476708853, "market_dynamics": 1.034846, "expectation": {"probability": 10.3108, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1807.307129, "high": 1807.307129, "low": 1807.307129, "close": 1807.307129, "volume": 0}, "trend_line": 1806.789062, "activity_lines": {"activity_5": 1807.281226, "activity_10": 1807.158774, "activity_20": 1807.036994, "activity_30": 1806.926099}, "trend_signal": 1, "fair_value": 1866.676064, "relative_strength": -6.79671, "rate_of_change": 0.0014336688165762597, "market_dynamics": 1.137714, "expectation": {"probability": 10.1555, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1807.307129, "high": 1807.307129, "low": 1807.307129, "close": 1807.307129, "volume": 0}, "trend_line": 1806.814966, "activity_lines": {"activity_5": 1807.307129, "activity_10": 1807.201161, "activity_20": 1807.073999, "activity_30": 1806.959523}, "trend_signal": 1, "fair_value": 1865.138886, "relative_strength": -4.631004, "rate_of_change": 0.0014337036096056979, "market_dynamics": 1.11978, "expectation": {"probability": 10.0048, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1807.307129, "high": 1807.307129, "low": 1807.307129, "close": 1807.307129, "volume": 0}, "trend_line": 1806.840869, "activity_lines": {"activity_5": 1807.307129, "activity_10": 1807.236484, "activity_20": 1807.107303, "activity_30": 1806.991275}, "trend_signal": 1, "fair_value": 1863.601707, "relative_strength": -3.128718, "rate_of_change": 0.0014336277088485506, "market_dynamics": 1.101649, "expectation": {"probability": 9.8585, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1807.307129, "high": 1807.307129, "low": 1807.307129, "close": 1807.307129, "volume": 0}, "trend_line": 1806.866772, "activity_lines": {"activity_5": 1807.307129, "activity_10": 1807.264742, "activity_20": 1807.136907, "activity_30": 1807.021357}, "trend_signal": 1, "fair_value": 1862.064529, "relative_strength": -2.866605, "rate_of_change": 0.0014336071562465384, "market_dynamics": 1.075477, "expectation": {"probability": 9.7164, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1807.307129, "high": 1807.307129, "low": 1807.307129, "close": 1807.307129, "volume": 0}, "trend_line": 1806.892676, "activity_lines": {"activity_5": 1807.307129, "activity_10": 1807.285935, "activity_20": 1807.16281, "activity_30": 1807.049767}, "trend_signal": 1, "fair_value": 1860.527351, "relative_strength": -2.635367, "rate_of_change": 0.001433641948663547, "market_dynamics": 1.033385, "expectation": {"probability": 9.5784, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1807.307129, "high": 1807.307129, "low": 1807.307129, "close": 1807.307129, "volume": 0}, "trend_line": 1806.918579, "activity_lines": {"activity_5": 1807.307129, "activity_10": 1807.300064, "activity_20": 1807.185013, "activity_30": 1807.076506}, "trend_signal": 1, "fair_value": 1858.990173, "relative_strength": -2.262931, "rate_of_change": 0.001433566052042105, "market_dynamics": 0.974775, "expectation": {"probability": 9.4442, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1807.307129, "high": 1807.307129, "low": 1807.307129, "close": 1807.307129, "volume": 0}, "trend_line": 1806.944482, "activity_lines": {"activity_5": 1807.307129, "activity_10": 1807.307129, "activity_20": 1807.205366, "activity_30": 1807.101574}, "trend_signal": 1, "fair_value": 1857.452994, "relative_strength": -0.853896, "rate_of_change": 0.0014335455012330425, "market_dynamics": 0.899703, "expectation": {"probability": 9.3137, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1807.307129, "high": 1807.307129, "low": 1807.307129, "close": 1807.307129, "volume": 0}, "trend_line": 1806.970386, "activity_lines": {"activity_5": 1807.307129, "activity_10": 1807.307129, "activity_20": 1807.223868, "activity_30": 1807.12497}, "trend_signal": 1, "fair_value": 1856.294934, "relative_strength": 1.565344, "rate_of_change": 0.0014335802930250145, "market_dynamics": 0.816082, "expectation": {"probability": 10.2868, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1807.307129, "high": 1807.307129, "low": 1807.307129, "close": 1807.307129, "volume": 0}, "trend_line": 1806.996289, "activity_lines": {"activity_5": 1807.307129, "activity_10": 1807.307129, "activity_20": 1807.24052, "activity_30": 1807.146695}, "trend_signal": 1, "fair_value": 1855.136875, "relative_strength": 1.194744, "rate_of_change": 0.001433504400551429, "market_dynamics": 0.732501, "expectation": {"probability": 10.1563, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1807.307129, "high": 1807.307129, "low": 1807.307129, "close": 1807.307129, "volume": 0}, "trend_line": 1807.022192, "activity_lines": {"activity_5": 1807.307129, "activity_10": 1807.307129, "activity_20": 1807.255322, "activity_30": 1807.16675}, "trend_signal": 1, "fair_value": 1853.976839, "relative_strength": 3.074287, "rate_of_change": 0.0014334838514973366, "market_dynamics": 0.650585, "expectation": {"probability": 10.0048, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1807.307129, "high": 1807.695679, "low": 1807.307129, "close": 1807.695679, "volume": 0}, "trend_line": 1807.061047, "activity_lines": {"activity_5": 1807.436646, "activity_10": 1807.377774, "activity_20": 1807.305279, "activity_30": 1807.2102}, "trend_signal": 1, "fair_value": 1852.819294, "relative_strength": 5.78797, "rate_of_change": 0.00215022262438337, "market_dynamics": 0.722046, "expectation": {"probability": 11.3636, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1807.695679, "high": 1807.695679, "low": 1161.947754, "close": 1161.947754, "volume": 5}, "trend_line": 1785.574972, "activity_lines": {"activity_5": 1592.290951, "activity_10": 1690.032642, "activity_20": 1745.851732, "activity_30": 1765.589988}, "trend_signal": 0, "fair_value": 1847.522339, "relative_strength": -30.98117, "rate_of_change": -1.1890065936438743, "market_dynamics": 0.183446, "expectation": {"probability": 8.5208, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1161.947754, "high": 1161.947754, "low": 1161.947754, "close": 1161.947754, "volume": 0}, "trend_line": 1764.088896, "activity_lines": {"activity_5": 1420.169214, "activity_10": 1584.421316, "activity_20": 1687.469476, "activity_30": 1725.355974}, "trend_signal": 0, "fair_value": 1842.225384, "relative_strength": -28.830766, "rate_of_change": -1.2033141333703636, "market_dynamics": -0.349137, "expectation": {"probability": 8.3009, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1161.947754, "high": 1161.947754, "low": 1161.947754, "close": 1161.947754, "volume": 0}, "trend_line": 1742.60282, "activity_lines": {"activity_5": 1291.071436, "activity_10": 1490.543797, "activity_20": 1632.158508, "activity_30": 1686.508158}, "trend_signal": 0, "fair_value": 1836.928429, "relative_strength": -29.319748, "rate_of_change": -1.2179701402077139, "market_dynamics": -0.861916, "expectation": {"probability": 8.2815, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1161.947754, "high": 1161.947754, "low": 1161.947754, "close": 1161.947754, "volume": 0}, "trend_line": 1721.116744, "activity_lines": {"activity_5": 1204.997616, "activity_10": 1408.400084, "activity_20": 1579.918831, "activity_30": 1649.046541}, "trend_signal": 0, "fair_value": 1831.631474, "relative_strength": -31.988801, "rate_of_change": -1.2329875605274263, "market_dynamics": -1.491369, "expectation": {"probability": 8.2303, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1161.947754, "high": 1161.947754, "low": 1161.947754, "close": 1161.947754, "volume": 0}, "trend_line": 1699.617717, "activity_lines": {"activity_5": 1161.947754, "activity_10": 1337.990179, "activity_20": 1530.750443, "activity_30": 1612.971122}, "trend_signal": 0, "fair_value": 1826.33452, "relative_strength": -31.499534, "rate_of_change": -1.24913240632559, "market_dynamics": -1.467173, "expectation": {"probability": 8.1797, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1161.947754, "high": 1161.947754, "low": 1161.947754, "close": 1161.947754, "volume": 0}, "trend_line": 1678.118689, "activity_lines": {"activity_5": 1161.947754, "activity_10": 1279.31408, "activity_20": 1484.653345, "activity_30": 1578.282738}, "trend_signal": 0, "fair_value": 1821.037565, "relative_strength": -32.848643, "rate_of_change": -1.2649331543771016, "market_dynamics": -1.409985, "expectation": {"probability": 8.1298, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1161.947754, "high": 1161.947754, "low": 1161.947754, "close": 1161.947754, "volume": 0}, "trend_line": 1656.619662, "activity_lines": {"activity_5": 1161.947754, "activity_10": 1232.371789, "activity_20": 1441.627536, "activity_30": 1544.981387}, "trend_signal": 0, "fair_value": 1815.74061, "relative_strength": -32.65708, "rate_of_change": -1.2811386429890266, "market_dynamics": -1.330897, "expectation": {"probability": 8.0804, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1161.947754, "high": 1161.947754, "low": 1161.947754, "close": 1161.947754, "volume": 0}, "trend_line": 1635.120634, "activity_lines": {"activity_5": 1161.947754, "activity_10": 1197.163304, "activity_20": 1401.674868, "activity_30": 1513.067071}, "trend_signal": 0, "fair_value": 1810.443655, "relative_strength": -33.321417, "rate_of_change": -1.2977648698219997, "market_dynamics": -1.243254, "expectation": {"probability": 8.0317, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1161.947754, "high": 1161.947754, "low": 1161.947754, "close": 1161.947754, "volume": 0}, "trend_line": 1613.621607, "activity_lines": {"activity_5": 1161.947754, "activity_10": 1173.688625, "activity_20": 1364.795339, "activity_30": 1482.539788}, "trend_signal": 0, "fair_value": 1805.1467, "relative_strength": -33.352078, "rate_of_change": -1.3148281877776162, "market_dynamics": -1.149376, "expectation": {"probability": 7.9835, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1161.947754, "high": 1161.947754, "low": 1161.947754, "close": 1161.947754, "volume": 0}, "trend_line": 1592.122579, "activity_lines": {"activity_5": 1161.947754, "activity_10": 1161.947754, "activity_20": 1330.98895, "activity_30": 1453.399539}, "trend_signal": 0, "fair_value": 1799.849746, "relative_strength": -35.928011, "rate_of_change": -1.3323463138282055, "market_dynamics": -1.042897, "expectation": {"probability": 7.9359, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1161.947754, "high": 1161.947754, "low": 1161.947754, "close": 1161.947754, "volume": 0}, "trend_line": 1570.623552, "activity_lines": {"activity_5": 1161.947754, "activity_10": 1161.947754, "activity_20": 1300.255701, "activity_30": 1425.646325}, "trend_signal": 0, "fair_value": 1794.552791, "relative_strength": -35.530126, "rate_of_change": -1.3503374227318252, "market_dynamics": -0.922636, "expectation": {"probability": 7.8889, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1161.947754, "high": 1162.366455, "low": 1161.947754, "close": 1162.366455, "volume": 0}, "trend_line": 1549.138481, "activity_lines": {"activity_5": 1162.087321, "activity_10": 1162.023881, "activity_20": 1272.635468, "activity_30": 1399.307157}, "trend_signal": 0, "fair_value": 1789.256354, "relative_strength": -34.911194, "rate_of_change": -1.367932562366164, "market_dynamics": -0.782745, "expectation": {"probability": 7.25, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1162.366455, "high": 1162.366455, "low": 1162.366455, "close": 1162.366455, "volume": 0}, "trend_line": 1527.65341, "activity_lines": {"activity_5": 1162.198975, "activity_10": 1162.092396, "activity_20": 1248.086381, "activity_30": 1374.354123}, "trend_signal": 0, "fair_value": 1783.959917, "relative_strength": -32.938792, "rate_of_change": -1.3869044803619506, "market_dynamics": -0.619886, "expectation": {"probability": 8.3364, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1162.366455, "high": 1162.366455, "low": 1162.366455, "close": 1162.366455, "volume": 0}, "trend_line": 1506.168339, "activity_lines": {"activity_5": 1162.282715, "activity_10": 1162.153298, "activity_20": 1226.60844, "activity_30": 1350.787223}, "trend_signal": 0, "fair_value": 1778.66348, "relative_strength": -31.686624, "rate_of_change": -1.4064100442782919, "market_dynamics": -0.430059, "expectation": {"probability": 8.3031, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1162.366455, "high": 1162.366455, "low": 1162.366455, "close": 1162.366455, "volume": 0}, "trend_line": 1484.683268, "activity_lines": {"activity_5": 1162.338542, "activity_10": 1162.206587, "activity_20": 1208.201646, "activity_30": 1328.606456}, "trend_signal": 0, "fair_value": 1773.367044, "relative_strength": -30.95217, "rate_of_change": -1.4264720910455986, "market_dynamics": -0.15828, "expectation": {"probability": 8.2552, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1162.366455, "high": 1162.366455, "low": 1162.366455, "close": 1162.366455, "volume": 0}, "trend_line": 1463.198198, "activity_lines": {"activity_5": 1162.366455, "activity_10": 1162.252264, "activity_20": 1192.865997, "activity_30": 1307.811823}, "trend_signal": 0, "fair_value": 1768.070607, "relative_strength": -32.117871, "rate_of_change": -1.4471147121461296, "market_dynamics": 0.076759, "expectation": {"probability": 8.4404, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1162.366455, "high": 1162.366455, "low": 1162.366455, "close": 1162.366455, "volume": 0}, "trend_line": 1441.700175, "activity_lines": {"activity_5": 1162.366455, "activity_10": 1162.290328, "activity_20": 1180.601495, "activity_30": 1288.403324}, "trend_signal": 0, "fair_value": 1762.77417, "relative_strength": -33.14141, "rate_of_change": -1.4692488706851252, "market_dynamics": 0.264619, "expectation": {"probability": 8.4404, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1162.366455, "high": 1162.366455, "low": 1162.366455, "close": 1162.366455, "volume": 0}, "trend_line": 1420.202153, "activity_lines": {"activity_5": 1162.366455, "activity_10": 1162.320779, "activity_20": 1171.408138, "activity_30": 1270.381793}, "trend_signal": 0, "fair_value": 1757.477733, "relative_strength": -31.468237, "rate_of_change": -1.4911576188162696, "market_dynamics": 0.397877, "expectation": {"probability": 8.4258, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1162.366455, "high": 1162.366455, "low": 1162.366455, "close": 1162.366455, "volume": 0}, "trend_line": 1398.70413, "activity_lines": {"activity_5": 1162.366455, "activity_10": 1162.343617, "activity_20": 1165.285928, "activity_30": 1253.747232}, "trend_signal": 0, "fair_value": 1752.181296, "relative_strength": -30.636935, "rate_of_change": -1.5137297851990987, "market_dynamics": 0.41663, "expectation": {"probability": 8.4112, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1162.366455, "high": 1162.366455, "low": 1162.366455, "close": 1162.366455, "volume": 0}, "trend_line": 1377.206108, "activity_lines": {"activity_5": 1162.366455, "activity_10": 1162.358842, "activity_20": 1162.234863, "activity_30": 1238.49964}, "trend_signal": 0, "fair_value": 1746.88486, "relative_strength": -29.421375, "rate_of_change": -1.5369956761334502, "market_dynamics": 0.431798, "expectation": {"probability": 8.3967, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1162.366455, "high": 1162.366455, "low": 1162.366455, "close": 1162.366455, "volume": 0}, "trend_line": 1355.708085, "activity_lines": {"activity_5": 1162.366455, "activity_10": 1162.366455, "activity_20": 1162.256795, "activity_30": 1224.639018}, "trend_signal": 0, "fair_value": 1741.588423, "relative_strength": -27.397395, "rate_of_change": -1.560988066718631, "market_dynamics": 0.443165, "expectation": {"probability": 8.3822, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1162.366455, "high": 1162.366455, "low": 1162.366455, "close": 1162.366455, "volume": 0}, "trend_line": 1334.210063, "activity_lines": {"activity_5": 1162.366455, "activity_10": 1162.366455, "activity_20": 1162.276733, "activity_30": 1212.165364}, "trend_signal": 0, "fair_value": 1736.291986, "relative_strength": -25.958968, "rate_of_change": -1.585741225405467, "market_dynamics": 0.453042, "expectation": {"probability": 8.3678, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1162.366455, "high": 1162.366455, "low": 1162.366455, "close": 1162.366455, "volume": 0}, "trend_line": 1312.71204, "activity_lines": {"activity_5": 1162.366455, "activity_10": 1162.366455, "activity_20": 1162.294678, "activity_30": 1201.07868}, "trend_signal": 0, "fair_value": 1730.995549, "relative_strength": -26.966911, "rate_of_change": -1.6112922242290197, "market_dynamics": 0.463171, "expectation": {"probability": 8.3534, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1162.366455, "high": 1162.366455, "low": 1162.366455, "close": 1162.366455, "volume": 0}, "trend_line": 1291.214018, "activity_lines": {"activity_5": 1162.366455, "activity_10": 1162.366455, "activity_20": 1162.310628, "activity_30": 1191.378965}, "trend_signal": 0, "fair_value": 1727.165074, "relative_strength": -26.778342, "rate_of_change": -1.637679959117309, "market_dynamics": 0.47586, "expectation": {"probability": 8.3248, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1162.366455, "high": 1162.366455, "low": 1162.366455, "close": 1162.366455, "volume": 0}, "trend_line": 1269.715995, "activity_lines": {"activity_5": 1162.366455, "activity_10": 1162.366455, "activity_20": 1162.324585, "activity_30": 1183.066219}, "trend_signal": 0, "fair_value": 1723.334599, "relative_strength": -27.083702, "rate_of_change": -1.6649465309630704, "market_dynamics": 0.496816, "expectation": {"probability": 8.3105, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1162.366455, "high": 1162.7854, "low": 1162.366455, "close": 1162.7854, "volume": 0}, "trend_line": 1248.231938, "activity_lines": {"activity_5": 1162.506103, "activity_10": 1162.442627, "activity_20": 1162.376447, "activity_30": 1176.16747}, "trend_signal": 0, "fair_value": 1719.504644, "relative_strength": -27.27362, "rate_of_change": -1.6920364148047233, "market_dynamics": 0.532908, "expectation": {"probability": 7.7176, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1162.7854, "high": 1162.7854, "low": 1162.7854, "close": 1162.7854, "volume": 0}, "trend_line": 1226.74788, "activity_lines": {"activity_5": 1162.617822, "activity_10": 1162.511181, "activity_20": 1162.424321, "activity_30": 1170.654791}, "trend_signal": 0, "fair_value": 1715.674689, "relative_strength": -24.646388, "rate_of_change": -1.7211591328469924, "market_dynamics": 0.732381, "expectation": {"probability": 8.5792, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1162.7854, "high": 1162.7854, "low": 1162.7854, "close": 1162.7854, "volume": 0}, "trend_line": 1205.263822, "activity_lines": {"activity_5": 1162.701611, "activity_10": 1162.572119, "activity_20": 1162.468206, "activity_30": 1166.528179}, "trend_signal": 0, "fair_value": 1711.844734, "relative_strength": -23.017586, "rate_of_change": -1.7513018241368397, "market_dynamics": 0.941179, "expectation": {"probability": 8.5647, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1162.7854, "high": 1162.7854, "low": 1162.7854, "close": 1162.7854, "volume": 0}, "trend_line": 1183.779765, "activity_lines": {"activity_5": 1162.75747, "activity_10": 1162.625439, "activity_20": 1162.508102, "activity_30": 1163.787636}, "trend_signal": 0, "fair_value": 1708.014778, "relative_strength": -24.964732, "rate_of_change": -1.7825190309246581, "market_dynamics": 1.14085, "expectation": {"probability": 8.5358, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1162.7854, "high": 1162.7854, "low": 1162.7854, "close": 1162.7854, "volume": 0}, "trend_line": 1162.282755, "activity_lines": {"activity_5": 1162.7854, "activity_10": 1162.671142, "activity_20": 1162.544009, "activity_30": 1162.43316}, "trend_signal": 1, "fair_value": 1704.184823, "relative_strength": -23.35755, "rate_of_change": -1.8159636307011926, "market_dynamics": 1.322185, "expectation": {"probability": 9.9149, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1162.7854, "high": 1162.7854, "low": 1162.7854, "close": 1162.7854, "volume": 0}, "trend_line": 1162.310677, "activity_lines": {"activity_5": 1162.7854, "activity_10": 1162.709228, "activity_20": 1162.575928, "activity_30": 1162.465589}, "trend_signal": 1, "fair_value": 1700.354868, "relative_strength": -23.424994, "rate_of_change": 0.0024023414164817034, "market_dynamics": 1.324416, "expectation": {"probability": 9.8457, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1162.7854, "high": 1162.7854, "low": 1162.7854, "close": 1162.7854, "volume": 0}, "trend_line": 1162.338599, "activity_lines": {"activity_5": 1162.7854, "activity_10": 1162.739697, "activity_20": 1162.603857, "activity_30": 1162.496216}, "trend_signal": 1, "fair_value": 1696.524913, "relative_strength": -22.504253, "rate_of_change": 0.0024022837054253066, "market_dynamics": 1.299514, "expectation": {"probability": 9.7348, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1162.7854, "high": 1162.7854, "low": 1162.7854, "close": 1162.7854, "volume": 0}, "trend_line": 1162.36652, "activity_lines": {"activity_5": 1162.7854, "activity_10": 1162.762548, "activity_20": 1162.629792, "activity_30": 1162.525042}, "trend_signal": 1, "fair_value": 1692.694957, "relative_strength": -18.722031, "rate_of_change": 0.002402139963701384, "market_dynamics": 1.262661, "expectation": {"probability": 9.6264, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1162.7854, "high": 1162.7854, "low": 1162.7854, "close": 1162.7854, "volume": 0}, "trend_line": 1162.394442, "activity_lines": {"activity_5": 1162.7854, "activity_10": 1162.777783, "activity_20": 1162.653732, "activity_30": 1162.552067}, "trend_signal": 1, "fair_value": 1688.865002, "relative_strength": -17.587421, "rate_of_change": 0.0024021682936970316, "market_dynamics": 1.214855, "expectation": {"probability": 9.5204, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1162.7854, "high": 1162.7854, "low": 1162.7854, "close": 1162.7854, "volume": 0}, "trend_line": 1162.422363, "activity_lines": {"activity_5": 1162.7854, "activity_10": 1162.7854, "activity_20": 1162.675676, "activity_30": 1162.57729}, "trend_signal": 1, "fair_value": 1685.035047, "relative_strength": -13.432998, "rate_of_change": 0.0024020245616314124, "market_dynamics": 1.167053, "expectation": {"probability": 9.4167, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1162.7854, "high": 1162.7854, "low": 1162.7854, "close": 1162.7854, "volume": 0}, "trend_line": 1162.450285, "activity_lines": {"activity_5": 1162.7854, "activity_10": 1162.7854, "activity_20": 1162.695626, "activity_30": 1162.600712}, "trend_signal": 1, "fair_value": 1681.205091, "relative_strength": -11.465225, "rate_of_change": 0.0024020528930575615, "market_dynamics": 1.11075, "expectation": {"probability": 9.3153, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1162.7854, "high": 1162.7854, "low": 1162.7854, "close": 1162.7854, "volume": 0}, "trend_line": 1162.478206, "activity_lines": {"activity_5": 1162.7854, "activity_10": 1162.7854, "activity_20": 1162.713581, "activity_30": 1162.622332}, "trend_signal": 1, "fair_value": 1677.375136, "relative_strength": -11.613057, "rate_of_change": 0.002401909170688171, "market_dynamics": 1.046, "expectation": {"probability": 9.216, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1162.7854, "high": 1162.7854, "low": 1162.7854, "close": 1162.7854, "volume": 0}, "trend_line": 1162.506128, "activity_lines": {"activity_5": 1162.7854, "activity_10": 1162.7854, "activity_20": 1162.729541, "activity_30": 1162.642151}, "trend_signal": 1, "fair_value": 1673.583429, "relative_strength": -10.223188, "rate_of_change": 0.002401937503505297, "market_dynamics": 0.97421, "expectation": {"probability": 9.5951, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1162.7854, "high": 1162.7854, "low": 1162.7854, "close": 1162.7854, "volume": 0}, "trend_line": 1162.534049, "activity_lines": {"activity_5": 1162.7854, "activity_10": 1162.7854, "activity_20": 1162.743506, "activity_30": 1162.660169}, "trend_signal": 1, "fair_value": 1669.789554, "relative_strength": -9.24069, "rate_of_change": 0.0024017937908113788, "market_dynamics": 0.892658, "expectation": {"probability": 9.0236, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1163.204224, "high": 1163.204224, "low": 1163.204224, "close": 1163.204224, "volume": 0}, "trend_line": 1162.575932, "activity_lines": {"activity_5": 1162.925008, "activity_10": 1162.86155, "activity_20": 1162.795363, "activity_30": 1162.703406}, "trend_signal": 1, "fair_value": 1666.298046, "relative_strength": -12.68306, "rate_of_change": 0.0036027331875481835, "market_dynamics": 0.96078, "expectation": {"probability": 10.2323, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1163.204224, "high": 1163.204224, "low": 1163.204224, "close": 1163.204224, "volume": 0}, "trend_line": 1162.617814, "activity_lines": {"activity_5": 1163.036694, "activity_10": 1162.930085, "activity_20": 1162.843232, "activity_30": 1162.743941}, "trend_signal": 1, "fair_value": 1662.806537, "relative_strength": -9.751728, "rate_of_change": 0.0036025173794830357, "market_dynamics": 1.041803, "expectation": {"probability": 9.9534, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1163.204224, "high": 1163.204224, "low": 1163.204224, "close": 1163.204224, "volume": 0}, "trend_line": 1162.64574, "activity_lines": {"activity_5": 1163.120459, "activity_10": 1162.991005, "activity_20": 1162.887111, "activity_30": 1162.781774}, "trend_signal": 1, "fair_value": 1659.315029, "relative_strength": -7.478606, "rate_of_change": 0.0024019931282404615, "market_dynamics": 1.132768, "expectation": {"probability": 9.9303, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1163.204224, "high": 1163.204224, "low": 1163.204224, "close": 1163.204224, "volume": 0}, "trend_line": 1162.673665, "activity_lines": {"activity_5": 1163.176302, "activity_10": 1163.044309, "activity_20": 1162.927001, "activity_30": 1162.817805}, "trend_signal": 1, "fair_value": 1655.823521, "relative_strength": -5.601539, "rate_of_change": 0.0024018494232039833, "market_dynamics": 1.236193, "expectation": {"probability": 9.8745, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1163.204224, "high": 1163.204224, "low": 1163.204224, "close": 1163.204224, "volume": 0}, "trend_line": 1162.701591, "activity_lines": {"activity_5": 1163.204224, "activity_10": 1163.089999, "activity_20": 1162.962901, "activity_30": 1162.852034}, "trend_signal": 1, "fair_value": 1652.332012, "relative_strength": -6.12138, "rate_of_change": 0.002401877744429643, "market_dynamics": 1.201187, "expectation": {"probability": 9.8194, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1163.204224, "high": 1163.204224, "low": 1163.204224, "close": 1163.204224, "volume": 0}, "trend_line": 1162.729516, "activity_lines": {"activity_5": 1163.204224, "activity_10": 1163.128074, "activity_20": 1162.994812, "activity_30": 1162.884462}, "trend_signal": 1, "fair_value": 1648.840504, "relative_strength": -6.957968, "rate_of_change": 0.002401734049067426, "market_dynamics": 1.154296, "expectation": {"probability": 9.7649, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1163.204224, "high": 1163.204224, "low": 1163.204224, "close": 1163.204224, "volume": 0}, "trend_line": 1162.757442, "activity_lines": {"activity_5": 1163.204224, "activity_10": 1163.158534, "activity_20": 1163.022734, "activity_30": 1162.915089}, "trend_signal": 1, "fair_value": 1645.348996, "relative_strength": -4.959641, "rate_of_change": 0.0024017623717036063, "market_dynamics": 1.097701, "expectation": {"probability": 9.7109, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1163.204224, "high": 1163.204224, "low": 1163.204224, "close": 1163.204224, "volume": 0}, "trend_line": 1162.785368, "activity_lines": {"activity_5": 1163.204224, "activity_10": 1163.181379, "activity_20": 1163.048661, "activity_30": 1162.943913}, "trend_signal": 1, "fair_value": 1641.857488, "relative_strength": -2.94166, "rate_of_change": 0.0024017046884641196, "market_dynamics": 1.032101, "expectation": {"probability": 9.6576, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1163.204224, "high": 1163.204224, "low": 1163.204224, "close": 1163.204224, "volume": 0}, "trend_line": 1162.813293, "activity_lines": {"activity_5": 1163.204224, "activity_10": 1163.196609, "activity_20": 1163.072594, "activity_30": 1162.970936}, "trend_signal": 1, "fair_value": 1638.365979, "relative_strength": 1.539911, "rate_of_change": 0.0024015610075915836, "market_dynamics": 0.957848, "expectation": {"probability": 10.6003, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1163.204224, "high": 1163.204224, "low": 1163.204224, "close": 1163.204224, "volume": 0}, "trend_line": 1162.841219, "activity_lines": {"activity_5": 1163.204224, "activity_10": 1163.204224, "activity_20": 1163.094532, "activity_30": 1162.996158}, "trend_signal": 1, "fair_value": 1634.874471, "relative_strength": 0.827408, "rate_of_change": 0.00240158933236236, "market_dynamics": 0.885418, "expectation": {"probability": 10.4966, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1163.204224, "high": 1163.204224, "low": 1163.204224, "close": 1163.204224, "volume": 0}, "trend_line": 1162.869145, "activity_lines": {"activity_5": 1163.204224, "activity_10": 1163.204224, "activity_20": 1163.114476, "activity_30": 1163.019577}, "trend_signal": 1, "fair_value": 1631.382963, "relative_strength": 1.609591, "rate_of_change": 0.0024015316574342613, "market_dynamics": 0.814416, "expectation": {"probability": 10.3756, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1163.204224, "high": 1624.096558, "low": 1163.204224, "close": 1624.096558, "volume": 615}, "trend_line": 1178.260148, "activity_lines": {"activity_5": 1316.835002, "activity_10": 1247.00283, "activity_20": 1207.026934, "activity_30": 1192.776185}, "trend_signal": 1, "fair_value": 1630.845892, "relative_strength": 40.877234, "rate_of_change": 1.3235369659756673, "market_dynamics": 0.918895, "expectation": {"probability": 10.815, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1624.096558, "high": 1624.096558, "low": 1624.096558, "close": 1624.096558, "volume": 0}, "trend_line": 1193.651152, "activity_lines": {"activity_5": 1439.739624, "activity_10": 1322.421576, "activity_20": 1248.742671, "activity_30": 1221.539824}, "trend_signal": 1, "fair_value": 1630.797623, "relative_strength": 42.018853, "rate_of_change": 1.3062483719002806, "market_dynamics": 1.026973, "expectation": {"probability": 11.3263, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1624.515625, "high": 1624.515625, "low": 1624.515625, "close": 1624.515625, "volume": 0}, "trend_line": 1209.056124, "activity_lines": {"activity_5": 1532.05778, "activity_10": 1389.536655, "activity_20": 1288.301601, "activity_30": 1249.337532}, "trend_signal": 1, "fair_value": 1630.75204, "relative_strength": 41.699334, "rate_of_change": 1.2905757242548235, "market_dynamics": 1.151482, "expectation": {"probability": 11.8214, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1624.515625, "high": 1624.515625, "low": 1624.515625, "close": 1624.515625, "volume": 0}, "trend_line": 1224.461096, "activity_lines": {"activity_5": 1593.621843, "activity_10": 1448.264254, "activity_20": 1325.661814, "activity_30": 1276.141371}, "trend_signal": 1, "fair_value": 1630.754032, "relative_strength": 39.207745, "rate_of_change": 1.274132084872517, "market_dynamics": 1.268847, "expectation": {"probability": 12.3283, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1624.515625, "high": 1624.515625, "low": 1624.515625, "close": 1624.515625, "volume": 0}, "trend_line": 1239.866069, "activity_lines": {"activity_5": 1624.431812, "activity_10": 1498.604373, "activity_20": 1360.823313, "activity_30": 1301.95134}, "trend_signal": 1, "fair_value": 1630.756024, "relative_strength": 41.603473, "rate_of_change": 1.2581022827367907, "market_dynamics": 1.195277, "expectation": {"probability": 12.2135, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1624.515625, "high": 1624.515625, "low": 1624.515625, "close": 1624.515625, "volume": 0}, "trend_line": 1255.257076, "activity_lines": {"activity_5": 1624.487687, "activity_10": 1540.557011, "activity_20": 1393.786096, "activity_30": 1326.767441}, "trend_signal": 1, "fair_value": 1630.758017, "relative_strength": 43.678081, "rate_of_change": 1.2413443181337818, "market_dynamics": 1.10886, "expectation": {"probability": 12.0793, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1624.515625, "high": 1624.515625, "low": 1624.515625, "close": 1624.515625, "volume": 0}, "trend_line": 1270.648084, "activity_lines": {"activity_5": 1624.515625, "activity_10": 1574.12217, "activity_20": 1424.550164, "activity_30": 1350.590573}, "trend_signal": 1, "fair_value": 1630.873145, "relative_strength": 39.250447, "rate_of_change": 1.226123978447888, "market_dynamics": 1.000422, "expectation": {"probability": 11.9481, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1624.515625, "high": 1624.515625, "low": 1624.515625, "close": 1624.515625, "volume": 0}, "trend_line": 1286.039091, "activity_lines": {"activity_5": 1624.515625, "activity_10": 1599.299849, "activity_20": 1453.115516, "activity_30": 1373.420737}, "trend_signal": 1, "fair_value": 1630.075777, "relative_strength": 41.818147, "rate_of_change": 1.2112721998957638, "market_dynamics": 0.895187, "expectation": {"probability": 11.7586, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1624.515625, "high": 1624.515625, "low": 1624.515625, "close": 1624.515625, "volume": 0}, "trend_line": 1301.430099, "activity_lines": {"activity_5": 1624.515625, "activity_10": 1616.090048, "activity_20": 1479.482153, "activity_30": 1395.257933}, "trend_signal": 1, "fair_value": 1629.278408, "relative_strength": 40.705204, "rate_of_change": 1.1967760628514073, "market_dynamics": 0.802526, "expectation": {"probability": 11.6941, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1624.515625, "high": 1624.515625, "low": 1624.515625, "close": 1624.515625, "volume": 0}, "trend_line": 1316.821106, "activity_lines": {"activity_5": 1624.515625, "activity_10": 1624.492767, "activity_20": 1503.650075, "activity_30": 1416.10216}, "trend_signal": 1, "fair_value": 1628.481039, "relative_strength": 41.138417, "rate_of_change": 1.1826226404189053, "market_dynamics": 0.714165, "expectation": {"probability": 11.6502, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1624.515625, "high": 1624.515625, "low": 1624.515625, "close": 1624.515625, "volume": 0}, "trend_line": 1332.212114, "activity_lines": {"activity_5": 1624.515625, "activity_10": 1624.508006, "activity_20": 1525.621275, "activity_30": 1435.953419}, "trend_signal": 1, "fair_value": 1627.68367, "relative_strength": 35.755214, "rate_of_change": 1.1688002212200133, "market_dynamics": 0.622362, "expectation": {"probability": 11.6065, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1624.515625, "high": 1624.515625, "low": 1624.515625, "close": 1624.515625, "volume": 0}, "trend_line": 1347.603121, "activity_lines": {"activity_5": 1624.515625, "activity_10": 1624.515625, "activity_20": 1545.395755, "activity_30": 1454.81171}, "trend_signal": 1, "fair_value": 1626.886302, "relative_strength": 33.813394, "rate_of_change": 1.155297031025209, "market_dynamics": 0.519199, "expectation": {"probability": 11.5632, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1624.515625, "high": 1624.515625, "low": 1624.515625, "close": 1624.515625, "volume": 0}, "trend_line": 1362.994129, "activity_lines": {"activity_5": 1624.515625, "activity_10": 1624.515625, "activity_20": 1562.973514, "activity_30": 1472.677033}, "trend_signal": 1, "fair_value": 1626.088933, "relative_strength": 37.89305, "rate_of_change": 1.14210243061613, "market_dynamics": 0.397301, "expectation": {"probability": 11.5203, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1624.515625, "high": 1624.515625, "low": 1624.515625, "close": 1624.515625, "volume": 0}, "trend_line": 1378.385136, "activity_lines": {"activity_5": 1624.515625, "activity_10": 1624.515625, "activity_20": 1578.354552, "activity_30": 1489.549388}, "trend_signal": 1, "fair_value": 1625.289206, "relative_strength": 37.308302, "rate_of_change": 1.1292056709952396, "market_dynamics": 0.253519, "expectation": {"probability": 10.7863, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1624.964722, "high": 1624.964722, "low": 1624.964722, "close": 1624.964722, "volume": 0}, "trend_line": 1393.791113, "activity_lines": {"activity_5": 1624.665324, "activity_10": 1624.597279, "activity_20": 1591.58164, "activity_30": 1505.457748}, "trend_signal": 1, "fair_value": 1624.492357, "relative_strength": 36.90962, "rate_of_change": 1.1176830479112112, "market_dynamics": 0.130744, "expectation": {"probability": 11.1786, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1624.964722, "high": 1624.964722, "low": 1624.964722, "close": 1624.964722, "volume": 0}, "trend_line": 1409.197091, "activity_lines": {"activity_5": 1624.785083, "activity_10": 1624.670768, "activity_20": 1602.609868, "activity_30": 1520.372175}, "trend_signal": 1, "fair_value": 1622.639869, "relative_strength": 33.884815, "rate_of_change": 1.1053290450991708, "market_dynamics": 0.02759, "expectation": {"probability": 11.8958, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1624.964722, "high": 1624.964722, "low": 1624.964722, "close": 1624.964722, "volume": 0}, "trend_line": 1424.603068, "activity_lines": {"activity_5": 1624.874903, "activity_10": 1624.736091, "activity_20": 1611.439237, "activity_30": 1534.292667}, "trend_signal": 1, "fair_value": 1620.502693, "relative_strength": 31.763427, "rate_of_change": 1.0932450186274116, "market_dynamics": -0.043842, "expectation": {"probability": 11.0335, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1624.964722, "high": 1624.964722, "low": 1624.964722, "close": 1624.964722, "volume": 0}, "trend_line": 1440.009046, "activity_lines": {"activity_5": 1624.934782, "activity_10": 1624.793249, "activity_20": 1618.069746, "activity_30": 1547.219225}, "trend_signal": 1, "fair_value": 1617.906238, "relative_strength": 27.021901, "rate_of_change": 1.0814224920649973, "market_dynamics": -0.076539, "expectation": {"probability": 9.8003, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1624.964722, "high": 1624.964722, "low": 1624.964722, "close": 1624.964722, "volume": 0}, "trend_line": 1455.415023, "activity_lines": {"activity_5": 1624.964722, "activity_10": 1624.842241, "activity_20": 1622.501396, "activity_30": 1559.15185}, "trend_signal": 1, "fair_value": 1615.309783, "relative_strength": 26.241428, "rate_of_change": 1.069852793133087, "market_dynamics": -0.108749, "expectation": {"probability": 9.7776, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1624.964722, "high": 1624.964722, "low": 1624.964722, "close": 1624.964722, "volume": 0}, "trend_line": 1470.80704, "activity_lines": {"activity_5": 1624.964722, "activity_10": 1624.883068, "activity_20": 1624.734187, "activity_30": 1570.09054}, "trend_signal": 1, "fair_value": 1612.713328, "relative_strength": 21.423108, "rate_of_change": 1.057568924104743, "market_dynamics": -0.132928, "expectation": {"probability": 9.755, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1624.964722, "high": 1624.964722, "low": 1624.964722, "close": 1624.964722, "volume": 0}, "trend_line": 1486.199056, "activity_lines": {"activity_5": 1624.964722, "activity_10": 1624.91573, "activity_20": 1624.768118, "activity_30": 1580.036197}, "trend_signal": 1, "fair_value": 1610.116873, "relative_strength": 17.726536, "rate_of_change": 1.0465013819895785, "market_dynamics": -0.154377, "expectation": {"probability": 9.7325, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1624.964722, "high": 1624.964722, "low": 1624.964722, "close": 1624.964722, "volume": 0}, "trend_line": 1501.591073, "activity_lines": {"activity_5": 1624.964722, "activity_10": 1624.940226, "activity_20": 1624.797915, "activity_30": 1588.98882}, "trend_signal": 1, "fair_value": 1607.520418, "relative_strength": 17.608016, "rate_of_change": 1.0356632200686935, "market_dynamics": -0.176273, "expectation": {"probability": 9.7101, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1624.964722, "high": 1624.964722, "low": 1624.964722, "close": 1624.964722, "volume": 0}, "trend_line": 1516.983089, "activity_lines": {"activity_5": 1624.964722, "activity_10": 1624.956557, "activity_20": 1624.823577, "activity_30": 1596.948411}, "trend_signal": 1, "fair_value": 1604.923963, "relative_strength": 19.876112, "rate_of_change": 1.0250471168058157, "market_dynamics": -0.201183, "expectation": {"probability": 9.6878, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1624.964722, "high": 1624.964722, "low": 1624.964722, "close": 1624.964722, "volume": 0}, "trend_line": 1532.375106, "activity_lines": {"activity_5": 1624.964722, "activity_10": 1624.964722, "activity_20": 1624.847101, "activity_30": 1603.914968}, "trend_signal": 1, "fair_value": 1602.327508, "relative_strength": 17.870751, "rate_of_change": 1.014646577909208, "market_dynamics": -0.23198, "expectation": {"probability": 9.6656, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1624.964722, "high": 1624.964722, "low": 1624.964722, "close": 1624.964722, "volume": 0}, "trend_line": 1547.767123, "activity_lines": {"activity_5": 1624.964722, "activity_10": 1624.964722, "activity_20": 1624.868487, "activity_30": 1609.888491}, "trend_signal": 1, "fair_value": 1599.731053, "relative_strength": 17.775627, "rate_of_change": 1.0044549105328604, "market_dynamics": -0.27273, "expectation": {"probability": 9.6435, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1624.964722, "high": 1624.964722, "low": 1624.964722, "close": 1624.964722, "volume": 0}, "trend_line": 1563.159139, "activity_lines": {"activity_5": 1624.964722, "activity_10": 1624.964722, "activity_20": 1624.887734, "activity_30": 1614.868981}, "trend_signal": 1, "fair_value": 1597.134597, "relative_strength": 16.475808, "rate_of_change": 0.994465883870568, "market_dynamics": -0.329971, "expectation": {"probability": 9.6215, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1624.964722, "high": 1624.964722, "low": 1624.964722, "close": 1624.964722, "volume": 0}, "trend_line": 1578.551156, "activity_lines": {"activity_5": 1624.964722, "activity_10": 1624.964722, "activity_20": 1624.904842, "activity_30": 1618.856438}, "trend_signal": 1, "fair_value": 1594.538142, "relative_strength": 14.52301, "rate_of_change": 0.9846737044218435, "market_dynamics": -0.400093, "expectation": {"probability": 9.5996, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1624.964722, "high": 1624.964722, "low": 1624.964722, "close": 1624.964722, "volume": 0}, "trend_line": 1593.943172, "activity_lines": {"activity_5": 1624.964722, "activity_10": 1624.964722, "activity_20": 1624.919812, "activity_30": 1621.850862}, "trend_signal": 1, "fair_value": 1591.939326, "relative_strength": 17.373596, "rate_of_change": 0.9750723593274548, "market_dynamics": -0.513686, "expectation": {"probability": 8.3786, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1625.41394, "high": 1625.41394, "low": 1625.41394, "close": 1625.41394, "volume": 0}, "trend_line": 1609.350163, "activity_lines": {"activity_5": 1625.114461, "activity_10": 1625.046398, "activity_20": 1624.975426, "activity_30": 1623.881234}, "trend_signal": 1, "fair_value": 1589.34339, "relative_strength": 16.385304, "rate_of_change": 0.9665960035870126, "market_dynamics": -0.480711, "expectation": {"probability": 7.7815, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1625.41394, "high": 1625.41394, "low": 1625.41394, "close": 1625.41394, "volume": 0}, "trend_line": 1624.757153, "activity_lines": {"activity_5": 1625.234253, "activity_10": 1625.119906, "activity_20": 1625.026763, "activity_30": 1624.917607}, "trend_signal": 1, "fair_value": 1586.747454, "relative_strength": 12.265778, "rate_of_change": 0.9573423083562922, "market_dynamics": -0.453063, "expectation": {"probability": 9.7385, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1625.41394, "high": 1625.41394, "low": 1625.41394, "close": 1625.41394, "volume": 0}, "trend_line": 1624.801066, "activity_lines": {"activity_5": 1625.324096, "activity_10": 1625.185247, "activity_20": 1625.073821, "activity_30": 1624.95998}, "trend_signal": 1, "fair_value": 1584.151517, "relative_strength": 4.311174, "rate_of_change": 0.0027027423709994275, "market_dynamics": -0.425923, "expectation": {"probability": 9.7385, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1625.41394, "high": 1625.41394, "low": 1625.41394, "close": 1625.41394, "volume": 0}, "trend_line": 1624.844979, "activity_lines": {"activity_5": 1625.383992, "activity_10": 1625.24242, "activity_20": 1625.116602, "activity_30": 1624.99952}, "trend_signal": 1, "fair_value": 1581.555581, "relative_strength": 5.361516, "rate_of_change": 0.002702669324810438, "market_dynamics": -0.344448, "expectation": {"probability": 9.7385, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1625.41394, "high": 1625.41394, "low": 1625.41394, "close": 1625.41394, "volume": 0}, "trend_line": 1624.874923, "activity_lines": {"activity_5": 1625.41394, "activity_10": 1625.291426, "activity_20": 1625.155105, "activity_30": 1625.036228}, "trend_signal": 1, "fair_value": 1578.959645, "relative_strength": 3.366105, "rate_of_change": 0.001842883498864177, "market_dynamics": -0.395166, "expectation": {"probability": 9.7385, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1625.41394, "high": 1625.41394, "low": 1625.41394, "close": 1625.41394, "volume": 0}, "trend_line": 1624.904867, "activity_lines": {"activity_5": 1625.41394, "activity_10": 1625.332264, "activity_20": 1625.189331, "activity_30": 1625.071003}, "trend_signal": 1, "fair_value": 1576.363708, "relative_strength": 0.262947, "rate_of_change": 0.001842849537280152, "market_dynamics": -0.413646, "expectation": {"probability": 9.7385, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1625.41394, "high": 1625.41394, "low": 1625.41394, "close": 1625.41394, "volume": 0}, "trend_line": 1624.93481, "activity_lines": {"activity_5": 1625.41394, "activity_10": 1625.364934, "activity_20": 1625.219279, "activity_30": 1625.103846}, "trend_signal": 1, "fair_value": 1573.767772, "relative_strength": -0.929907, "rate_of_change": 0.001842754034904552, "market_dynamics": -0.412698, "expectation": {"probability": 8.634, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1625.41394, "high": 1625.41394, "low": 1360.834839, "close": 1360.834839, "volume": 419}, "trend_line": 1616.145451, "activity_lines": {"activity_5": 1537.220906, "activity_10": 1577.284146, "activity_20": 1600.049078, "activity_30": 1608.065139}, "trend_signal": 0, "fair_value": 1569.475816, "relative_strength": -16.381199, "rate_of_change": -0.5409053302267478, "market_dynamics": -0.674976, "expectation": {"probability": 6.7271, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1360.834839, "high": 1360.834839, "low": 1360.834839, "close": 1360.834839, "volume": 0}, "trend_line": 1607.356091, "activity_lines": {"activity_5": 1466.666479, "activity_10": 1534.005719, "activity_20": 1576.136638, "activity_30": 1591.593486}, "trend_signal": 0, "fair_value": 1565.18386, "relative_strength": -16.782333, "rate_of_change": -0.5438470896639604, "market_dynamics": -0.950527, "expectation": {"probability": 6.895, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1360.834839, "high": 1360.834839, "low": 1360.834839, "close": 1360.834839, "volume": 0}, "trend_line": 1598.566732, "activity_lines": {"activity_5": 1413.750659, "activity_10": 1495.529654, "activity_20": 1553.48196, "activity_30": 1575.688889}, "trend_signal": 0, "fair_value": 1560.891904, "relative_strength": -15.961793, "rate_of_change": -0.5468208973241202, "market_dynamics": -1.229972, "expectation": {"probability": 6.8141, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1360.834839, "high": 1360.834839, "low": 1360.834839, "close": 1360.834839, "volume": 0}, "trend_line": 1589.777372, "activity_lines": {"activity_5": 1378.473446, "activity_10": 1461.85595, "activity_20": 1532.085043, "activity_30": 1560.351348}, "trend_signal": 0, "fair_value": 1556.599947, "relative_strength": -14.334627, "rate_of_change": -0.549827531378902, "market_dynamics": -1.505977, "expectation": {"probability": 6.7201, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1360.834839, "high": 1453.687256, "low": 1360.834839, "close": 1453.687256, "volume": 12}, "trend_line": 1584.083093, "activity_lines": {"activity_5": 1391.785645, "activity_10": 1449.875033, "activity_20": 1520.788975, "activity_30": 1551.57134}, "trend_signal": 0, "fair_value": 1552.903199, "relative_strength": -10.478642, "rate_of_change": -0.3581809063514618, "market_dynamics": -1.4187, "expectation": {"probability": 6.1253, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1453.687256, "high": 1453.687256, "low": 1453.687256, "close": 1453.687256, "volume": 36}, "trend_line": 1578.388814, "activity_lines": {"activity_5": 1416.546289, "activity_10": 1441.01642, "activity_20": 1510.308514, "activity_30": 1543.158706}, "trend_signal": 0, "fair_value": 1549.20409, "relative_strength": -11.55543, "rate_of_change": -0.3594684537170331, "market_dynamics": -1.287731, "expectation": {"probability": 7.8822, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1454.136475, "high": 1454.136475, "low": 1454.136475, "close": 1454.136475, "volume": 0}, "trend_line": 1572.709509, "activity_lines": {"activity_5": 1435.266512, "activity_10": 1435.361785, "activity_20": 1500.686443, "activity_30": 1535.142426}, "trend_signal": 0, "fair_value": 1545.50786, "relative_strength": -9.641828, "rate_of_change": -0.35981660219747896, "market_dynamics": -1.146489, "expectation": {"probability": 7.6159, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1454.136475, "high": 1454.136475, "low": 1454.136475, "close": 1454.136475, "volume": 0}, "trend_line": 1567.030204, "activity_lines": {"activity_5": 1447.766626, "activity_10": 1432.821287, "activity_20": 1491.877839, "activity_30": 1527.492552}, "trend_signal": 0, "fair_value": 1541.811631, "relative_strength": -9.383276, "rate_of_change": -0.36111595736527796, "market_dynamics": -0.970927, "expectation": {"probability": 9.0025, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1454.136475, "high": 1454.136475, "low": 1454.136475, "close": 1454.136475, "volume": 0}, "trend_line": 1561.350899, "activity_lines": {"activity_5": 1454.046631, "activity_10": 1433.394924, "activity_20": 1483.882703, "activity_30": 1520.209086}, "trend_signal": 0, "fair_value": 1538.115401, "relative_strength": -11.24286, "rate_of_change": -0.3624247309019888, "market_dynamics": -0.857877, "expectation": {"probability": 8.9047, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1454.136475, "high": 1454.136475, "low": 1454.136475, "close": 1454.136475, "volume": 0}, "trend_line": 1555.656624, "activity_lines": {"activity_5": 1454.106527, "activity_10": 1437.082697, "activity_20": 1476.701035, "activity_30": 1513.292026}, "trend_signal": 0, "fair_value": 1534.419171, "relative_strength": -10.780454, "rate_of_change": -0.36470181069784374, "market_dynamics": -0.73421, "expectation": {"probability": 8.7908, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1454.136475, "high": 1454.136475, "low": 1454.136475, "close": 1454.136475, "volume": 0}, "trend_line": 1549.96235, "activity_lines": {"activity_5": 1454.136475, "activity_10": 1443.884606, "activity_20": 1470.332835, "activity_30": 1506.742339}, "trend_signal": 0, "fair_value": 1532.165089, "relative_strength": -12.760661, "rate_of_change": -0.3660366890836413, "market_dynamics": -0.579369, "expectation": {"probability": 8.6621, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1454.136475, "high": 1454.136475, "low": 1454.136475, "close": 1454.136475, "volume": 0}, "trend_line": 1544.268075, "activity_lines": {"activity_5": 1454.136475, "activity_10": 1448.990122, "activity_20": 1464.778103, "activity_30": 1500.560025}, "trend_signal": 0, "fair_value": 1529.911007, "relative_strength": -13.33402, "rate_of_change": -0.36738150446041873, "market_dynamics": -0.419653, "expectation": {"probability": 8.6445, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1454.136475, "high": 1454.136475, "low": 1341.10144, "close": 1341.10144, "volume": 942}, "trend_line": 1534.805965, "activity_lines": {"activity_5": 1416.45813, "activity_10": 1431.847419, "activity_20": 1449.271597, "activity_30": 1487.4525}, "trend_signal": 0, "fair_value": 1526.932341, "relative_strength": -21.339455, "rate_of_change": -0.6127245750385624, "market_dynamics": -0.32379, "expectation": {"probability": 8.9981, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1341.10144, "high": 1341.10144, "low": 1298.336182, "close": 1298.336182, "volume": 5}, "trend_line": 1523.918347, "activity_lines": {"activity_5": 1372.060368, "activity_10": 1407.288004, "activity_20": 1431.04394, "activity_30": 1472.196385}, "trend_signal": 0, "fair_value": 1523.679539, "relative_strength": -23.184435, "rate_of_change": -0.7093807457283354, "market_dynamics": -0.360989, "expectation": {"probability": 8.9695, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1298.336182, "high": 1298.336182, "low": 1298.336182, "close": 1298.336182, "volume": 0}, "trend_line": 1513.030729, "activity_lines": {"activity_5": 1338.049292, "activity_10": 1383.864928, "activity_20": 1414.373795, "activity_30": 1457.642697}, "trend_signal": 0, "fair_value": 1520.426737, "relative_strength": -25.368688, "rate_of_change": -0.714448908724896, "market_dynamics": -0.390401, "expectation": {"probability": 8.6095, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1298.336182, "high": 1298.336182, "low": 1298.336182, "close": 1298.336182, "volume": 0}, "trend_line": 1502.143111, "activity_lines": {"activity_5": 1314.424903, "activity_10": 1363.266418, "activity_20": 1399.261164, "activity_30": 1443.791436}, "trend_signal": 0, "fair_value": 1517.173935, "relative_strength": -26.895663, "rate_of_change": -0.7195900117108576, "market_dynamics": -0.479576, "expectation": {"probability": 8.6095, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1298.336182, "high": 1298.336182, "low": 1221.434692, "close": 1221.434692, "volume": 200}, "trend_line": 1488.69211, "activity_lines": {"activity_5": 1275.553369, "activity_10": 1331.510383, "activity_20": 1378.382094, "activity_30": 1425.681215}, "trend_signal": 0, "fair_value": 1513.428174, "relative_strength": -30.444496, "rate_of_change": -0.8954540284144826, "market_dynamics": -0.61389, "expectation": {"probability": 8.8291, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1221.434692, "high": 1221.434692, "low": 1221.434692, "close": 1221.434692, "volume": 0}, "trend_line": 1475.241109, "activity_lines": {"activity_5": 1252.195288, "activity_10": 1303.985289, "activity_20": 1359.426735, "activity_30": 1408.438801}, "trend_signal": 0, "fair_value": 1509.682414, "relative_strength": -31.1648, "rate_of_change": -0.9035448572371293, "market_dynamics": -0.724722, "expectation": {"probability": 8.5749, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1221.434692, "high": 1221.434692, "low": 1221.434692, "close": 1221.434692, "volume": 0}, "trend_line": 1461.790108, "activity_lines": {"activity_5": 1236.81499, "activity_10": 1280.691138, "activity_20": 1342.395087, "activity_30": 1392.064194}, "trend_signal": 0, "fair_value": 1505.934292, "relative_strength": -30.280861, "rate_of_change": -0.91178322770018, "market_dynamics": -0.985282, "expectation": {"probability": 7.5131, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1221.434692, "high": 1238.413086, "low": 1201.460465, "close": 1205.854858, "volume": 350}, "trend_line": 1447.819779, "activity_lines": {"activity_5": 1221.36818, "activity_10": 1258.79523, "activity_20": 1325.803356, "activity_30": 1375.552242}, "trend_signal": 0, "fair_value": 1502.086299, "relative_strength": -29.025765, "rate_of_change": -0.9557000641572267, "market_dynamics": -1.218608, "expectation": {"probability": 7.4212, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1205.854858, "high": 1206.304443, "low": 1205.854858, "close": 1206.304443, "volume": 0}, "trend_line": 1433.864437, "activity_lines": {"activity_5": 1212.236653, "activity_10": 1241.495277, "activity_20": 1311.252343, "activity_30": 1359.970607}, "trend_signal": 0, "fair_value": 1498.241188, "relative_strength": -29.816455, "rate_of_change": -0.9638866799871211, "market_dynamics": -1.401879, "expectation": {"probability": 7.2115, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1206.304443, "high": 1206.304443, "low": 1206.304443, "close": 1206.304443, "volume": 0}, "trend_line": 1419.909094, "activity_lines": {"activity_5": 1209.240576, "activity_10": 1228.70136, "activity_20": 1297.437188, "activity_30": 1345.289317}, "trend_signal": 0, "fair_value": 1494.396077, "relative_strength": -28.554943, "rate_of_change": -0.9732679491792052, "market_dynamics": -1.515152, "expectation": {"probability": 8.5234, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1206.304443, "high": 1206.304443, "low": 1206.304443, "close": 1206.304443, "volume": 0}, "trend_line": 1405.953752, "activity_lines": {"activity_5": 1207.253182, "activity_10": 1220.413481, "activity_20": 1284.357893, "activity_30": 1331.508372}, "trend_signal": 0, "fair_value": 1490.550967, "relative_strength": -29.773482, "rate_of_change": -0.9828334827187323, "market_dynamics": -1.515595, "expectation": {"probability": 8.5405, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1206.304443, "high": 1206.304443, "low": 1206.304443, "close": 1206.304443, "volume": 0}, "trend_line": 1391.983435, "activity_lines": {"activity_5": 1206.274471, "activity_10": 1214.576456, "activity_20": 1272.014457, "activity_30": 1318.627772}, "trend_signal": 0, "fair_value": 1486.705856, "relative_strength": -29.839606, "rate_of_change": -0.9936540928267885, "market_dynamics": -1.491983, "expectation": {"probability": 8.5405, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1206.304443, "high": 1206.304443, "low": 1206.304443, "close": 1206.304443, "volume": 0}, "trend_line": 1378.013118, "activity_lines": {"activity_5": 1206.304443, "activity_10": 1210.412735, "activity_20": 1260.40688, "activity_30": 1306.648482}, "trend_signal": 0, "fair_value": 1482.860745, "relative_strength": -28.005508, "rate_of_change": -1.0036266703130716, "market_dynamics": -1.369171, "expectation": {"probability": 8.5405, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1206.304443, "high": 1206.304443, "low": 1206.304443, "close": 1206.304443, "volume": 0}, "trend_line": 1364.042802, "activity_lines": {"activity_5": 1206.304443, "activity_10": 1207.922319, "activity_20": 1249.977316, "activity_30": 1295.570503}, "trend_signal": 0, "fair_value": 1479.015634, "relative_strength": -26.814501, "rate_of_change": -1.013801379501827, "market_dynamics": -1.166435, "expectation": {"probability": 8.5405, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1206.304443, "high": 1206.304443, "low": 1206.304443, "close": 1206.304443, "volume": 0}, "trend_line": 1350.072485, "activity_lines": {"activity_5": 1206.304443, "activity_10": 1207.105206, "activity_20": 1240.725766, "activity_30": 1285.393834}, "trend_signal": 0, "fair_value": 1475.170524, "relative_strength": -28.084877, "rate_of_change": -1.0241846501822618, "market_dynamics": -0.902892, "expectation": {"probability": 8.5405, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1206.304443, "high": 1206.304443, "low": 1206.304443, "close": 1206.304443, "volume": 0}, "trend_line": 1336.102169, "activity_lines": {"activity_5": 1206.304443, "activity_10": 1206.56319, "activity_20": 1232.654368, "activity_30": 1276.118477}, "trend_signal": 0, "fair_value": 1471.325413, "relative_strength": -27.167685, "rate_of_change": -1.03478266205832, "market_dynamics": -0.626493, "expectation": {"probability": 8.5234, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1206.304443, "high": 1206.304443, "low": 1206.304443, "close": 1206.304443, "volume": 0}, "trend_line": 1322.131852, "activity_lines": {"activity_5": 1206.304443, "activity_10": 1206.296269, "activity_20": 1225.763123, "activity_30": 1267.74443}, "trend_signal": 0, "fair_value": 1467.480302, "relative_strength": -27.988959, "rate_of_change": -1.0456024489845748, "market_dynamics": -0.396092, "expectation": {"probability": 8.5064, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1206.304443, "high": 1206.304443, "low": 1206.304443, "close": 1206.304443, "volume": 0}, "trend_line": 1308.161536, "activity_lines": {"activity_5": 1206.304443, "activity_10": 1206.304443, "activity_20": 1220.05203, "activity_30": 1260.271694}, "trend_signal": 0, "fair_value": 1463.635191, "relative_strength": -26.389886, "rate_of_change": -1.0566507401562784, "market_dynamics": -0.219059, "expectation": {"probability": 8.4894, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1206.304443, "high": 1206.304443, "low": 1206.304443, "close": 1206.304443, "volume": 0}, "trend_line": 1303.010522, "activity_lines": {"activity_5": 1206.304443, "activity_10": 1206.304443, "activity_20": 1215.52109, "activity_30": 1253.700269}, "trend_signal": 0, "fair_value": 1459.787591, "relative_strength": -27.46829, "rate_of_change": -0.393759781055054, "market_dynamics": -0.071264, "expectation": {"probability": 7.4236, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1206.78418, "high": 1206.78418, "low": 1206.78418, "close": 1206.78418, "volume": 0}, "trend_line": 1297.8755, "activity_lines": {"activity_5": 1206.464355, "activity_10": 1206.391668, "activity_20": 1212.215992, "activity_30": 1247.492117}, "trend_signal": 0, "fair_value": 1455.943067, "relative_strength": -24.929079, "rate_of_change": -0.39408906630455703, "market_dynamics": 0.069758, "expectation": {"probability": 6.7616, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1206.78418, "high": 1206.78418, "low": 1206.78418, "close": 1206.78418, "volume": 0}, "trend_line": 1292.740478, "activity_lines": {"activity_5": 1206.592285, "activity_10": 1206.47017, "activity_20": 1210.088761, "activity_30": 1241.615258}, "trend_signal": 0, "fair_value": 1452.098542, "relative_strength": -26.292448, "rate_of_change": -0.39564827288905313, "market_dynamics": 0.181622, "expectation": {"probability": 9.2503, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1206.78418, "high": 1206.78418, "low": 1206.78418, "close": 1206.78418, "volume": 0}, "trend_line": 1287.605457, "activity_lines": {"activity_5": 1206.688233, "activity_10": 1206.53995, "activity_20": 1208.601137, "activity_30": 1236.06969}, "trend_signal": 0, "fair_value": 1448.254017, "relative_strength": -26.647468, "rate_of_change": -0.39721978907510097, "market_dynamics": 0.346692, "expectation": {"probability": 9.2663, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1206.78418, "high": 1206.78418, "low": 1061.458252, "close": 1061.458252, "volume": 3540}, "trend_line": 1274.531156, "activity_lines": {"activity_5": 1158.310222, "activity_10": 1180.178112, "activity_20": 1193.70891, "activity_30": 1221.479548}, "trend_signal": 0, "fair_value": 1443.477916, "relative_strength": -35.666454, "rate_of_change": -1.0153965198673338, "market_dynamics": 0.243916, "expectation": {"probability": 8.1241, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1061.458252, "high": 1061.458252, "low": 1061.458252, "close": 1061.458252, "volume": 0}, "trend_line": 1261.456856, "activity_lines": {"activity_5": 1119.588623, "activity_10": 1156.44984, "activity_20": 1179.944673, "activity_30": 1207.732909}, "trend_signal": 0, "fair_value": 1438.701815, "relative_strength": -34.261487, "rate_of_change": -1.0258125066971682, "market_dynamics": 0.01593, "expectation": {"probability": 9.2663, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1061.458252, "high": 1061.458252, "low": 1061.458252, "close": 1061.458252, "volume": 0}, "trend_line": 1248.367582, "activity_lines": {"activity_5": 1090.523438, "activity_10": 1135.355136, "activity_20": 1167.308426, "activity_30": 1194.829773}, "trend_signal": 0, "fair_value": 1433.925714, "relative_strength": -36.434852, "rate_of_change": -1.0376315240384195, "market_dynamics": -0.23587, "expectation": {"probability": 8.6542, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1061.458252, "high": 1208.303345, "low": 1061.458252, "close": 1208.303345, "volume": 250}, "trend_line": 1240.173144, "activity_lines": {"activity_5": 1120.095012, "activity_10": 1143.593106, "activity_20": 1169.419219, "activity_30": 1192.244984}, "trend_signal": 0, "fair_value": 1430.090928, "relative_strength": -27.541903, "rate_of_change": -0.656412271365758, "market_dynamics": -0.241322, "expectation": {"probability": 8.8615, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1208.303345, "high": 1208.303345, "low": 1208.303345, "close": 1208.303345, "volume": 0}, "trend_line": 1231.978707, "activity_lines": {"activity_5": 1149.565308, "activity_10": 1151.794733, "activity_20": 1171.592542, "activity_30": 1190.188868}, "trend_signal": 0, "fair_value": 1426.256141, "relative_strength": -26.693923, "rate_of_change": -0.6607494316132447, "market_dynamics": 0.006733, "expectation": {"probability": 10.197, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1208.303345, "high": 1208.303345, "low": 1208.303345, "close": 1208.303345, "volume": 0}, "trend_line": 1223.784269, "activity_lines": {"activity_5": 1178.934326, "activity_10": 1159.960017, "activity_20": 1173.828395, "activity_30": 1188.661425}, "trend_signal": 0, "fair_value": 1422.421355, "relative_strength": -25.788166, "rate_of_change": -0.6651444504227126, "market_dynamics": 0.388129, "expectation": {"probability": 10.2324, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1208.303345, "high": 1208.303345, "low": 1208.303345, "close": 1208.303345, "volume": 0}, "trend_line": 1215.589831, "activity_lines": {"activity_5": 1198.513672, "activity_10": 1168.088956, "activity_20": 1176.052589, "activity_30": 1187.662656}, "trend_signal": 0, "fair_value": 1418.586568, "relative_strength": -20.417229, "rate_of_change": -0.6695982459960834, "market_dynamics": 0.822546, "expectation": {"probability": 10.19, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1208.303345, "high": 1208.303345, "low": 1109.033936, "close": 1109.033936, "volume": 901}, "trend_line": 1204.086414, "activity_lines": {"activity_5": 1175.213542, "activity_10": 1158.132569, "activity_20": 1168.813035, "activity_30": 1180.788082}, "trend_signal": 0, "fair_value": 1414.115439, "relative_strength": -24.194106, "rate_of_change": -0.9463238920431459, "market_dynamics": 0.798573, "expectation": {"probability": 9.0045, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1013.982493, "high": 1013.982493, "low": 955.512371, "close": 956.311951, "volume": 2875}, "trend_line": 1191.260097, "activity_lines": {"activity_5": 1097.834371, "activity_10": 1122.185825, "activity_20": 1147.491723, "activity_30": 1164.802633}, "trend_signal": 0, "fair_value": 1408.665324, "relative_strength": -32.156864, "rate_of_change": -1.0652322666270044, "market_dynamics": 0.525896, "expectation": {"probability": 8.9559, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 956.311951, "high": 956.311951, "low": 931.024841, "close": 931.024841, "volume": 273}, "trend_line": 1179.016386, "activity_lines": {"activity_5": 1028.82559, "activity_10": 1086.195465, "activity_20": 1124.952555, "activity_30": 1148.013261}, "trend_signal": 0, "fair_value": 1403.053111, "relative_strength": -35.541141, "rate_of_change": -1.0277949400667346, "market_dynamics": 0.080454, "expectation": {"probability": 8.8879, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 931.024841, "high": 931.024841, "low": 861.560303, "close": 861.560303, "volume": 374}, "trend_line": 1164.45719, "activity_lines": {"activity_5": 955.147197, "activity_10": 1042.588995, "activity_20": 1097.108572, "activity_30": 1127.532224}, "trend_signal": 0, "fair_value": 1396.995613, "relative_strength": -41.940896, "rate_of_change": -1.234859512800692, "market_dynamics": -0.447592, "expectation": {"probability": 10.1563, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 872.324829, "high": 910.535278, "low": 872.324829, "close": 889.546021, "volume": 54}, "trend_line": 1150.830851, "activity_lines": {"activity_5": 913.913579, "activity_10": 1007.705346, "activity_20": 1073.571534, "activity_30": 1109.796019}, "trend_signal": 0, "fair_value": 1391.115019, "relative_strength": -39.296024, "rate_of_change": -1.1701880598976886, "market_dynamics": -0.846966, "expectation": {"probability": 9.6668, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 929.025885, "high": 940.52002, "low": 929.025885, "close": 940.52002, "volume": 10742}, "trend_line": 1141.467029, "activity_lines": {"activity_5": 910.921782, "activity_10": 985.215373, "activity_20": 1056.397536, "activity_30": 1096.227579}, "trend_signal": 0, "fair_value": 1385.561182, "relative_strength": -34.603057, "rate_of_change": -0.8136575407118649, "market_dynamics": -0.890058, "expectation": {"probability": 10.9316, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 924.0, "high": 924.0, "low": 915.0, "close": 915.0, "volume": 6973}, "trend_line": 1131.252539, "activity_lines": {"activity_5": 910.657573, "activity_10": 960.284274, "activity_20": 1038.0587, "activity_30": 1081.616803}, "trend_signal": 0, "fair_value": 1379.843756, "relative_strength": -34.891775, "rate_of_change": -0.8948563331652606, "market_dynamics": -0.825527, "expectation": {"probability": 12.7467, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 915.0, "high": 915.0, "low": 901.690002, "close": 901.690002, "volume": 300}, "trend_line": 1120.594383, "activity_lines": {"activity_5": 908.710828, "activity_10": 938.265964, "activity_20": 1019.839409, "activity_30": 1066.806316}, "trend_signal": 0, "fair_value": 1374.041008, "relative_strength": -33.544244, "rate_of_change": -0.9421553218719416, "market_dynamics": -0.740308, "expectation": {"probability": 12.5723, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 865.940002, "high": 866.340027, "low": 843.400024, "close": 843.400024, "volume": 1770}, "trend_line": 1108.512555, "activity_lines": {"activity_5": 889.289746, "activity_10": 911.224263, "activity_20": 997.519237, "activity_30": 1048.922809}, "trend_signal": 0, "fair_value": 1367.864607, "relative_strength": -38.633914, "rate_of_change": -1.078162463000681, "market_dynamics": -0.673317, "expectation": {"probability": 12.3706, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 843.400024, "high": 843.400024, "low": 780.0, "close": 799.0, "volume": 11609}, "trend_line": 1094.93574, "activity_lines": {"activity_5": 856.279341, "activity_10": 882.744437, "activity_20": 972.698608, "activity_30": 1028.954257}, "trend_signal": 0, "fair_value": 1361.403591, "relative_strength": -39.291597, "rate_of_change": -1.2247777383089833, "market_dynamics": -0.742429, "expectation": {"probability": 12.1752, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 810.0, "high": 812.0, "low": 805.0, "close": 812.0, "volume": 1038}, "trend_line": 1081.792259, "activity_lines": {"activity_5": 833.638672, "activity_10": 864.070126, "activity_20": 951.055618, "activity_30": 1010.700339}, "trend_signal": 0, "fair_value": 1355.025907, "relative_strength": -37.638533, "rate_of_change": -1.2003883442511283, "market_dynamics": -0.885291, "expectation": {"probability": 11.7176, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 812.0, "high": 812.0, "low": 812.0, "close": 812.0, "volume": 15}, "trend_line": 1068.648777, "activity_lines": {"activity_5": 819.566003, "activity_10": 850.796432, "activity_20": 931.292553, "activity_30": 993.294387}, "trend_signal": 0, "fair_value": 1348.648224, "relative_strength": -37.128092, "rate_of_change": -1.2149728277913245, "market_dynamics": -0.98471, "expectation": {"probability": 11.6835, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/21c10501-75cd-47e3-9734-196b9cb3b93c/", "share_image": "https://sharemaestro.com/terminal/21c10501-75cd-47e3-9734-196b9cb3b93c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}