{"ticker": {"uuid": "21c10bb1-57e0-4972-ad7a-18e78b34a333", "symbol": "8163", "name": "SRS Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8163 fell 5.22%, moving from 1,233.39 to 1,169.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -29.79 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 49.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,169.00"}, {"label": "12-Week Change", "value": "-5.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.54%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.79"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1180.0, "high": 1183.0, "low": 1145.0, "close": 1169.0, "volume": 565400}, "trend_line": 1217.983252, "activity_lines": {"activity_5": 1181.266667, "activity_10": 1191.563636, "activity_20": 1213.979318, "activity_30": 1218.767969}, "trend_signal": 0, "fair_value": 1160.557312, "relative_strength": -29.786632, "rate_of_change": 0.08453898986560593, "market_dynamics": -1.023959, "expectation": {"probability": 49.5373, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 939.903426, "high": 940.883513, "low": 923.24199, "close": 934.02301, "volume": 646300}, "trend_line": 904.947032, "activity_lines": {"activity_5": 945.392, "activity_10": 960.057644, "activity_20": 950.894452, "activity_30": 931.900481}, "trend_signal": 1, "fair_value": 838.090424, "relative_strength": -8.891592, "rate_of_change": 0.42053399022400856, "market_dynamics": 0.027644, "expectation": {"probability": 56.7022, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 934.02301, "high": 936.96324, "low": 926.182238, "close": 931.082764, "volume": 569100}, "trend_line": 908.148651, "activity_lines": {"activity_5": 936.440556, "activity_10": 953.74946, "activity_20": 950.619102, "activity_30": 933.586657}, "trend_signal": 1, "fair_value": 838.314018, "relative_strength": -12.835435, "rate_of_change": 0.3537907619768774, "market_dynamics": -0.418405, "expectation": {"probability": 55.8469, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 931.082764, "high": 939.903454, "low": 919.321595, "close": 923.241943, "volume": 881200}, "trend_line": 910.468188, "activity_lines": {"activity_5": 929.775932, "activity_10": 946.532444, "activity_20": 949.30298, "activity_30": 934.560418}, "trend_signal": 1, "fair_value": 838.481107, "relative_strength": -10.952473, "rate_of_change": 0.25541380229392446, "market_dynamics": -0.652638, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 923.242018, "high": 932.062774, "low": 912.461045, "close": 930.1026, "volume": 933900}, "trend_line": 913.963833, "activity_lines": {"activity_5": 929.05719, "activity_10": 941.257791, "activity_20": 948.332228, "activity_30": 935.827154}, "trend_signal": 1, "fair_value": 838.916973, "relative_strength": -11.121829, "rate_of_change": 0.3839392793809472, "market_dynamics": -0.681753, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 934.022918, "high": 937.943266, "low": 920.301729, "close": 926.182251, "volume": 550400}, "trend_line": 916.838755, "activity_lines": {"activity_5": 927.815735, "activity_10": 936.179156, "activity_20": 946.773422, "activity_30": 936.615439}, "trend_signal": 1, "fair_value": 839.739843, "relative_strength": -9.138074, "rate_of_change": 0.3145553353641259, "market_dynamics": -0.721845, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 926.182194, "high": 955.584882, "low": 925.202107, "close": 942.84375, "volume": 424700}, "trend_line": 920.39974, "activity_lines": {"activity_5": 932.454814, "activity_10": 935.18125, "activity_20": 946.647413, "activity_30": 938.293181}, "trend_signal": 1, "fair_value": 840.307339, "relative_strength": -7.351317, "rate_of_change": 0.3883981758602645, "market_dynamics": -0.733209, "expectation": {"probability": 51.6766, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 945.783983, "high": 974.206482, "low": 944.803896, "close": 974.206482, "volume": 273300}, "trend_line": 924.810128, "activity_lines": {"activity_5": 946.960087, "activity_10": 940.616269, "activity_20": 949.279643, "activity_30": 941.764584}, "trend_signal": 1, "fair_value": 841.132078, "relative_strength": -3.972258, "rate_of_change": 0.4791817955098523, "market_dynamics": -0.680118, "expectation": {"probability": 52.4175, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 980.087021, "high": 988.907806, "low": 969.306079, "close": 986.947632, "volume": 420500}, "trend_line": 929.220518, "activity_lines": {"activity_5": 962.837496, "activity_10": 948.920273, "activity_20": 952.803287, "activity_30": 945.773455}, "trend_signal": 1, "fair_value": 842.33198, "relative_strength": -3.994143, "rate_of_change": 0.47689681010932944, "market_dynamics": -0.593255, "expectation": {"probability": 53.2716, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 992.828169, "high": 992.828169, "low": 977.14679, "close": 988.907776, "volume": 570300}, "trend_line": 933.728916, "activity_lines": {"activity_5": 975.12124, "activity_10": 957.420289, "activity_20": 956.205585, "activity_30": 949.624246}, "trend_signal": 1, "fair_value": 843.238469, "relative_strength": -2.117215, "rate_of_change": 0.4851806339472216, "market_dynamics": -0.397494, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 988.907783, "high": 1032.031707, "low": 988.907783, "close": 1026.151123, "volume": 672100}, "trend_line": 939.315413, "activity_lines": {"activity_5": 995.899089, "activity_10": 971.836476, "activity_20": 962.874843, "activity_30": 955.586969}, "trend_signal": 1, "fair_value": 844.24632, "relative_strength": 0.634684, "rate_of_change": 0.5982996675236315, "market_dynamics": -0.02959, "expectation": {"probability": 56.659, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1030.071475, "high": 1041.83252, "low": 994.788331, "close": 998.708679, "volume": 500400}, "trend_line": 943.595125, "activity_lines": {"activity_5": 1000.864864, "activity_10": 979.534611, "activity_20": 966.482495, "activity_30": 959.418792}, "trend_signal": 1, "fair_value": 844.990836, "relative_strength": 0.968949, "rate_of_change": 0.45562033165530713, "market_dynamics": 0.113644, "expectation": {"probability": 58.6095, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1001.648899, "high": 1029.091383, "low": 1001.648899, "close": 1025.171021, "volume": 287100}, "trend_line": 948.789587, "activity_lines": {"activity_5": 1010.927092, "activity_10": 990.867979, "activity_20": 972.279008, "activity_30": 964.681754}, "trend_signal": 1, "fair_value": 845.830049, "relative_strength": 2.902613, "rate_of_change": 0.5504969093603498, "market_dynamics": 0.322055, "expectation": {"probability": 58.6589, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1028.111222, "high": 1065.354736, "low": 1022.2307, "close": 1065.354736, "volume": 586000}, "trend_line": 955.682871, "activity_lines": {"activity_5": 1030.986255, "activity_10": 1007.796781, "activity_20": 981.589847, "activity_30": 972.202086}, "trend_signal": 1, "fair_value": 846.720784, "relative_strength": 3.246488, "rate_of_change": 0.7265345335203383, "market_dynamics": 0.641753, "expectation": {"probability": 58.8574, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1062.414357, "high": 1087.89662, "low": 1055.553682, "close": 1063.394409, "volume": 647700}, "trend_line": 961.628733, "activity_lines": {"activity_5": 1045.164836, "activity_10": 1021.785291, "activity_20": 990.219277, "activity_30": 979.151217}, "trend_signal": 1, "fair_value": 847.34293, "relative_strength": 3.231807, "rate_of_change": 0.6221584775060841, "market_dynamics": 0.806076, "expectation": {"probability": 59.1975, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1068.29486, "high": 1073.195295, "low": 1043.792696, "close": 1049.673218, "volume": 553500}, "trend_line": 966.823195, "activity_lines": {"activity_5": 1049.80391, "activity_10": 1030.855551, "activity_20": 997.145224, "activity_30": 984.831506}, "trend_signal": 1, "fair_value": 847.845897, "relative_strength": -0.920188, "rate_of_change": 0.540173335274087, "market_dynamics": 1.017767, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1056.533872, "high": 1056.533872, "low": 1021.250736, "close": 1033.011841, "volume": 716300}, "trend_line": 971.429608, "activity_lines": {"activity_5": 1047.321053, "activity_10": 1034.65118, "activity_20": 1002.17168, "activity_30": 989.101742}, "trend_signal": 1, "fair_value": 848.279527, "relative_strength": 0.902377, "rate_of_change": 0.4764483334514926, "market_dynamics": 1.100996, "expectation": {"probability": 57.802, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1033.011782, "high": 1056.533811, "low": 987.927765, "close": 989.887939, "volume": 2372400}, "trend_line": 974.206523, "activity_lines": {"activity_5": 1028.176684, "activity_10": 1028.966679, "activity_20": 1002.853076, "activity_30": 990.292602}, "trend_signal": 1, "fair_value": 849.029944, "relative_strength": -1.61182, "rate_of_change": 0.2858585920308821, "market_dynamics": 0.922483, "expectation": {"probability": 56.2806, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 989.887952, "high": 1023.210859, "low": 969.306123, "close": 1014.390076, "volume": 651800}, "trend_line": 977.277462, "activity_lines": {"activity_5": 1019.5519, "activity_10": 1027.451995, "activity_20": 1005.938014, "activity_30": 992.885089}, "trend_signal": 1, "fair_value": 849.899959, "relative_strength": 3.552049, "rate_of_change": 0.3152246394884863, "market_dynamics": 0.646349, "expectation": {"probability": 57.1832, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1015.370238, "high": 1015.370238, "low": 986.947678, "close": 989.887939, "volume": 258400}, "trend_line": 979.270306, "activity_lines": {"activity_5": 1006.157381, "activity_10": 1020.983424, "activity_20": 1006.516733, "activity_30": 993.698668}, "trend_signal": 1, "fair_value": 850.750288, "relative_strength": -2.999119, "rate_of_change": 0.20391793298104227, "market_dynamics": 0.320427, "expectation": {"probability": 56.2534, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 986.94766, "high": 1005.569289, "low": 976.166703, "close": 1002.629028, "volume": 348000}, "trend_line": 981.622516, "activity_lines": {"activity_5": 1001.910323, "activity_10": 1016.813593, "activity_20": 1008.080203, "activity_30": 995.205683}, "trend_signal": 1, "fair_value": 851.569889, "relative_strength": 1.606459, "rate_of_change": 0.2402002782671952, "market_dynamics": -0.006197, "expectation": {"probability": 55.2128, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 998.70871, "high": 1018.31047, "low": 997.728623, "close": 1014.390076, "volume": 317200}, "trend_line": 984.464768, "activity_lines": {"activity_5": 1004.719893, "activity_10": 1015.209809, "activity_20": 1010.423076, "activity_30": 997.319719}, "trend_signal": 1, "fair_value": 852.458638, "relative_strength": 3.653739, "rate_of_change": 0.28954633310387823, "market_dynamics": -0.270815, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1009.489701, "high": 1033.991958, "low": 998.708665, "close": 1001.648926, "volume": 389100}, "trend_line": 985.869558, "activity_lines": {"activity_5": 1004.523865, "activity_10": 1011.004336, "activity_20": 1011.169806, "activity_30": 998.428374}, "trend_signal": 1, "fair_value": 853.190779, "relative_strength": -0.715741, "rate_of_change": 0.14269581255343963, "market_dynamics": -0.500647, "expectation": {"probability": 56.5865, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1006.549439, "high": 1041.832471, "low": 999.688771, "close": 1018.310425, "volume": 505000}, "trend_line": 987.764394, "activity_lines": {"activity_5": 1009.097603, "activity_10": 1010.2559, "activity_20": 1013.167315, "activity_30": 1000.521333}, "trend_signal": 1, "fair_value": 854.160859, "relative_strength": -1.115298, "rate_of_change": 0.19219946336958046, "market_dynamics": -0.535203, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1019.290439, "high": 1035.951949, "low": 1014.390215, "close": 1027.131348, "volume": 249500}, "trend_line": 989.332538, "activity_lines": {"activity_5": 1016.350293, "activity_10": 1011.966621, "activity_20": 1015.552206, "activity_30": 1003.061137}, "trend_signal": 1, "fair_value": 855.10006, "relative_strength": -3.317681, "rate_of_change": 0.15875688671563526, "market_dynamics": -0.586712, "expectation": {"probability": 54.1911, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1029.091368, "high": 1033.991803, "low": 1010.469728, "close": 1014.390076, "volume": 170800}, "trend_line": 990.345294, "activity_lines": {"activity_5": 1016.872998, "activity_10": 1012.020074, "activity_20": 1016.261601, "activity_30": 1004.677752}, "trend_signal": 1, "fair_value": 856.076231, "relative_strength": -4.630634, "rate_of_change": 0.10236760250980116, "market_dynamics": -0.632781, "expectation": {"probability": 58.8401, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1019.290511, "high": 1023.210845, "low": 1004.589236, "close": 1006.549377, "volume": 213200}, "trend_line": 991.129364, "activity_lines": {"activity_5": 1013.998067, "activity_10": 1011.289458, "activity_20": 1015.804225, "activity_30": 1005.723177}, "trend_signal": 1, "fair_value": 857.133274, "relative_strength": -4.841705, "rate_of_change": 0.07917137636239856, "market_dynamics": -0.656768, "expectation": {"probability": 58.4779, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1004.589173, "high": 1031.05157, "low": 993.808217, "close": 1011.449829, "volume": 474900}, "trend_line": 991.358053, "activity_lines": {"activity_5": 1013.279333, "activity_10": 1011.930968, "activity_20": 1015.510198, "activity_30": 1007.034174}, "trend_signal": 1, "fair_value": 858.340375, "relative_strength": -1.125015, "rate_of_change": 0.02307357730549806, "market_dynamics": -0.704579, "expectation": {"probability": 53.7789, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1021.250672, "high": 1035.951917, "low": 1010.469715, "close": 1024.19104, "volume": 365200}, "trend_line": 992.893524, "activity_lines": {"activity_5": 1016.154276, "activity_10": 1014.497028, "activity_20": 1016.252271, "activity_30": 1009.152432}, "trend_signal": 1, "fair_value": 859.604172, "relative_strength": -1.933151, "rate_of_change": 0.1548856132608544, "market_dynamics": -0.689633, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1014.390035, "high": 1045.752914, "low": 1014.390035, "close": 1044.772827, "volume": 461400}, "trend_line": 996.32383, "activity_lines": {"activity_5": 1025.497774, "activity_10": 1020.627032, "activity_20": 1018.777165, "activity_30": 1012.499483}, "trend_signal": 1, "fair_value": 861.187237, "relative_strength": -0.525369, "rate_of_change": 0.34548578644975503, "market_dynamics": -0.501537, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1045.752839, "high": 1079.075866, "low": 1040.852404, "close": 1075.155518, "volume": 871300}, "trend_line": 1001.126255, "activity_lines": {"activity_5": 1043.792737, "activity_10": 1031.283254, "activity_20": 1023.929624, "activity_30": 1017.585399}, "trend_signal": 1, "fair_value": 863.027508, "relative_strength": 1.503046, "rate_of_change": 0.48201446712360285, "market_dynamics": -0.088213, "expectation": {"probability": 57.6004, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1075.155383, "high": 1099.657698, "low": 1056.533731, "close": 1090.836914, "volume": 524600}, "trend_line": 1006.353385, "activity_lines": {"activity_5": 1063.263802, "activity_10": 1043.471976, "activity_20": 1030.342195, "activity_30": 1023.373183}, "trend_signal": 1, "fair_value": 865.0245, "relative_strength": 3.262701, "rate_of_change": 0.5221249541597517, "market_dynamics": 0.402054, "expectation": {"probability": 58.5198, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1089.856754, "high": 1144.741775, "low": 1083.976232, "close": 1141.801514, "volume": 824200}, "trend_line": 1013.377344, "activity_lines": {"activity_5": 1094.103898, "activity_10": 1063.537046, "activity_20": 1041.169832, "activity_30": 1032.111772}, "trend_signal": 1, "fair_value": 867.279499, "relative_strength": 1.452178, "rate_of_change": 0.6979614819897476, "market_dynamics": 0.941849, "expectation": {"probability": 58.9787, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1138.86116, "high": 1232.949385, "low": 1135.920769, "close": 1181.984863, "volume": 851300}, "trend_line": 1022.002108, "activity_lines": {"activity_5": 1129.648332, "activity_10": 1088.359951, "activity_20": 1055.269071, "activity_30": 1042.989677}, "trend_signal": 1, "fair_value": 869.717151, "relative_strength": 3.88917, "rate_of_change": 0.8510910620871377, "market_dynamics": 1.339892, "expectation": {"probability": 59.5128, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1183.945115, "high": 1201.586602, "low": 1149.642092, "close": 1157.482788, "volume": 459600}, "trend_line": 1029.581447, "activity_lines": {"activity_5": 1146.505819, "activity_10": 1105.752034, "activity_20": 1066.479397, "activity_30": 1051.730366}, "trend_signal": 1, "fair_value": 871.991493, "relative_strength": 2.300364, "rate_of_change": 0.741616767780679, "market_dynamics": 1.446767, "expectation": {"probability": 59.3128, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1166.303544, "high": 1196.686324, "low": 1154.542558, "close": 1191.785889, "volume": 363200}, "trend_line": 1038.434902, "activity_lines": {"activity_5": 1167.283675, "activity_10": 1127.011019, "activity_20": 1080.508646, "activity_30": 1062.195168}, "trend_signal": 1, "fair_value": 874.379572, "relative_strength": 4.035954, "rate_of_change": 0.8599081719855369, "market_dynamics": 1.433669, "expectation": {"probability": 59.2714, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1195.706099, "high": 1207.467275, "low": 1133.960634, "close": 1137.880981, "volume": 745900}, "trend_line": 1044.936143, "activity_lines": {"activity_5": 1162.317871, "activity_10": 1135.243732, "activity_20": 1088.727367, "activity_30": 1068.611044}, "trend_signal": 1, "fair_value": 876.278484, "relative_strength": -2.592476, "rate_of_change": 0.6260614880604173, "market_dynamics": 1.291785, "expectation": {"probability": 58.1297, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1143.761658, "high": 1166.303573, "low": 1133.960787, "close": 1156.502686, "volume": 484400}, "trend_line": 1051.012683, "activity_lines": {"activity_5": 1160.423031, "activity_10": 1144.474363, "activity_20": 1098.220207, "activity_30": 1075.808886}, "trend_signal": 1, "fair_value": 878.296767, "relative_strength": -4.947094, "rate_of_change": 0.5815226165451933, "market_dynamics": 1.074687, "expectation": {"probability": 58.0106, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1156.502595, "high": 1173.164257, "low": 1142.781467, "close": 1156.502686, "volume": 375400}, "trend_line": 1056.664518, "activity_lines": {"activity_5": 1157.548112, "activity_10": 1151.067669, "activity_20": 1106.919643, "activity_30": 1082.614693}, "trend_signal": 1, "fair_value": 880.252605, "relative_strength": -6.261649, "rate_of_change": 0.5377513603230342, "market_dynamics": 0.901868, "expectation": {"probability": 59.8244, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1165.323484, "high": 1189.825744, "low": 1148.661989, "close": 1161.403076, "volume": 546000}, "trend_line": 1062.414362, "activity_lines": {"activity_5": 1158.005469, "activity_10": 1156.146289, "activity_20": 1115.409056, "activity_30": 1089.372019}, "trend_signal": 1, "fair_value": 882.065011, "relative_strength": -7.590669, "rate_of_change": 0.5441503809442704, "market_dynamics": 0.781661, "expectation": {"probability": 57.3408, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1163.363297, "high": 1199.626645, "low": 1153.562427, "close": 1180.024902, "volume": 581500}, "trend_line": 1067.543488, "activity_lines": {"activity_5": 1164.408748, "activity_10": 1162.490146, "activity_20": 1124.855238, "activity_30": 1096.959796}, "trend_signal": 1, "fair_value": 883.990543, "relative_strength": -5.408624, "rate_of_change": 0.48278018289817154, "market_dynamics": 0.729426, "expectation": {"probability": 57.433, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1180.024736, "high": 1187.865416, "low": 1168.263677, "close": 1176.10437, "volume": 576500}, "trend_line": 1073.456677, "activity_lines": {"activity_5": 1170.28925, "activity_10": 1166.214462, "activity_20": 1133.083294, "activity_30": 1103.963724}, "trend_signal": 1, "fair_value": 885.809767, "relative_strength": -3.116863, "rate_of_change": 0.5539061468191799, "market_dynamics": 0.698836, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1180.02479, "high": 1181.004877, "low": 1147.681977, "close": 1153.5625, "volume": 940800}, "trend_line": 1077.736393, "activity_lines": {"activity_5": 1166.107568, "activity_10": 1164.289939, "activity_20": 1138.394436, "activity_30": 1109.131841}, "trend_signal": 1, "fair_value": 887.709291, "relative_strength": -9.71967, "rate_of_change": 0.3986854888229465, "market_dynamics": 0.683835, "expectation": {"probability": 57.9919, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1159.443009, "high": 1164.343444, "low": 1124.446186, "close": 1135.296021, "volume": 2244300}, "trend_line": 1080.067769, "activity_lines": {"activity_5": 1156.033073, "activity_10": 1158.830402, "activity_20": 1141.242516, "activity_30": 1112.845366}, "trend_signal": 1, "fair_value": 889.697789, "relative_strength": -9.7286, "rate_of_change": 0.21632154348155996, "market_dynamics": 0.538863, "expectation": {"probability": 57.5771, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1136.282433, "high": 1136.282433, "low": 1095.841806, "close": 1112.609863, "volume": 613800}, "trend_line": 1081.708285, "activity_lines": {"activity_5": 1139.810303, "activity_10": 1150.094997, "activity_20": 1141.372936, "activity_30": 1114.944855}, "trend_signal": 1, "fair_value": 891.584574, "relative_strength": -8.047908, "rate_of_change": 0.1518900986665712, "market_dynamics": 0.137081, "expectation": {"probability": 56.5024, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1111.623554, "high": 1111.623554, "low": 1084.005475, "close": 1092.88269, "volume": 386400}, "trend_line": 1083.1486, "activity_lines": {"activity_5": 1120.264689, "activity_10": 1138.588705, "activity_20": 1139.217536, "activity_30": 1115.665785}, "trend_signal": 1, "fair_value": 893.319924, "relative_strength": -10.555147, "rate_of_change": 0.13315188761820895, "market_dynamics": -0.301992, "expectation": {"probability": 58.584, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1085.978197, "high": 1095.841759, "low": 1068.223812, "close": 1085.978149, "volume": 399000}, "trend_line": 1084.914144, "activity_lines": {"activity_5": 1104.227042, "activity_10": 1127.625282, "activity_20": 1136.030787, "activity_30": 1115.848336}, "trend_signal": 1, "fair_value": 895.167126, "relative_strength": -4.936782, "rate_of_change": 0.16300108775472644, "market_dynamics": -0.704557, "expectation": {"probability": 57.8875, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1096.828182, "high": 1125.432551, "low": 1091.8964, "close": 1120.500732, "volume": 336400}, "trend_line": 1089.267904, "activity_lines": {"activity_5": 1105.705338, "activity_10": 1123.882379, "activity_20": 1135.75367, "activity_30": 1118.144245}, "trend_signal": 1, "fair_value": 897.260604, "relative_strength": -3.88134, "rate_of_change": 0.4012999576121265, "market_dynamics": -0.976491, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1120.500676, "high": 1126.418842, "low": 1105.705388, "close": 1107.678101, "volume": 159900}, "trend_line": 1092.377504, "activity_lines": {"activity_5": 1105.113542, "activity_10": 1118.462671, "activity_20": 1133.736061, "activity_30": 1119.332}, "trend_signal": 1, "fair_value": 899.209442, "relative_strength": -5.449336, "rate_of_change": 0.2854761430664536, "market_dynamics": -1.033482, "expectation": {"probability": 57.3859, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1106.691688, "high": 1115.568894, "low": 1091.896334, "close": 1103.732666, "volume": 261800}, "trend_line": 1096.172329, "activity_lines": {"activity_5": 1105.047795, "activity_10": 1113.21333, "activity_20": 1130.945138, "activity_30": 1120.064591}, "trend_signal": 1, "fair_value": 901.151721, "relative_strength": -5.453747, "rate_of_change": 0.34739135382267505, "market_dynamics": -1.019091, "expectation": {"probability": 57.1047, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1101.759954, "high": 1159.954956, "low": 1093.869094, "close": 1156.009521, "volume": 487600}, "trend_line": 1101.285012, "activity_lines": {"activity_5": 1122.999479, "activity_10": 1118.517425, "activity_20": 1132.852202, "activity_30": 1123.925055}, "trend_signal": 1, "fair_value": 903.522775, "relative_strength": -2.281258, "rate_of_change": 0.46641233907666546, "market_dynamics": -0.817892, "expectation": {"probability": 53.234, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1156.995878, "high": 1166.859459, "low": 1133.323392, "close": 1157.9823, "volume": 291300}, "trend_line": 1106.071419, "activity_lines": {"activity_5": 1137.400301, "activity_10": 1124.61685, "activity_20": 1134.562131, "activity_30": 1127.582945}, "trend_signal": 1, "fair_value": 905.856519, "relative_strength": -1.725623, "rate_of_change": 0.4346201889470601, "market_dynamics": -0.669503, "expectation": {"probability": 53.4519, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1162.914025, "high": 1180.668485, "low": 1144.17322, "close": 1168.832153, "volume": 379100}, "trend_line": 1111.644194, "activity_lines": {"activity_5": 1150.617464, "activity_10": 1133.018468, "activity_20": 1136.98564, "activity_30": 1131.632024}, "trend_signal": 1, "fair_value": 908.234837, "relative_strength": -0.449397, "rate_of_change": 0.5038350059744076, "market_dynamics": -0.452754, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1169.818519, "high": 1198.422852, "low": 1166.859423, "close": 1198.422852, "volume": 451900}, "trend_line": 1117.647941, "activity_lines": {"activity_5": 1170.476099, "activity_10": 1146.522583, "activity_20": 1142.098593, "activity_30": 1137.230647}, "trend_signal": 1, "fair_value": 910.72166, "relative_strength": 1.423738, "rate_of_change": 0.5400781142387702, "market_dynamics": -0.133808, "expectation": {"probability": 57.1098, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1213.218262, "high": 1272.399621, "low": 1202.368342, "close": 1272.399536, "volume": 570600}, "trend_line": 1125.823547, "activity_lines": {"activity_5": 1208.943978, "activity_10": 1172.329244, "activity_20": 1154.178668, "activity_30": 1147.214621}, "trend_signal": 1, "fair_value": 913.782604, "relative_strength": 6.974666, "rate_of_change": 0.7315010120883868, "market_dynamics": 0.153857, "expectation": {"probability": 57.2397, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1267.467744, "high": 1301.003886, "low": 1221.109002, "close": 1280.290405, "volume": 534600}, "trend_line": 1134.686892, "activity_lines": {"activity_5": 1238.797689, "activity_10": 1196.665341, "activity_20": 1166.463032, "activity_30": 1157.180225}, "trend_signal": 1, "fair_value": 916.906619, "relative_strength": 7.907178, "rate_of_change": 0.7872765695493117, "market_dynamics": 0.500132, "expectation": {"probability": 57.6325, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1287.194984, "high": 1359.198936, "low": 1280.290489, "close": 1330.594604, "volume": 692700}, "trend_line": 1145.488399, "activity_lines": {"activity_5": 1277.134074, "activity_10": 1226.740243, "activity_20": 1183.116822, "activity_30": 1169.819432}, "trend_signal": 1, "fair_value": 920.415542, "relative_strength": 8.970589, "rate_of_change": 0.951937232742804, "market_dynamics": 0.870954, "expectation": {"probability": 58.0916, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1339.471725, "high": 1341.444437, "low": 1288.1812, "close": 1298.0448, "volume": 751000}, "trend_line": 1155.041565, "activity_lines": {"activity_5": 1293.113037, "activity_10": 1246.449427, "activity_20": 1195.752946, "activity_30": 1179.661781}, "trend_signal": 1, "fair_value": 923.690834, "relative_strength": 2.650525, "rate_of_change": 0.8339819074850289, "market_dynamics": 1.150393, "expectation": {"probability": 57.6557, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1308.894775, "high": 1336.512799, "low": 1285.222187, "close": 1315.799316, "volume": 653500}, "trend_line": 1164.761841, "activity_lines": {"activity_5": 1306.395996, "activity_10": 1266.158631, "activity_20": 1209.405967, "activity_30": 1190.033248}, "trend_signal": 1, "fair_value": 927.061204, "relative_strength": 3.16946, "rate_of_change": 0.8415520527176883, "market_dynamics": 1.257033, "expectation": {"probability": 57.9199, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1314.812844, "high": 1314.812844, "low": 1240.836089, "close": 1252.672363, "volume": 861500}, "trend_line": 1171.691825, "activity_lines": {"activity_5": 1290.811539, "activity_10": 1270.606185, "activity_20": 1216.288342, "activity_30": 1195.704895}, "trend_signal": 1, "fair_value": 930.070625, "relative_strength": 0.912903, "rate_of_change": 0.5949700407467335, "market_dynamics": 1.244283, "expectation": {"probability": 57.5888, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1257.604146, "high": 1272.399583, "low": 1242.808913, "close": 1248.727051, "volume": 325700}, "trend_line": 1177.477543, "activity_lines": {"activity_5": 1275.227124, "activity_10": 1271.628416, "activity_20": 1222.360357, "activity_30": 1200.67491}, "trend_signal": 1, "fair_value": 933.023533, "relative_strength": 6.79443, "rate_of_change": 0.49379178693167547, "market_dynamics": 1.001508, "expectation": {"probability": 57.0565, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1257.604286, "high": 1266.481492, "low": 1190.53202, "close": 1193.491089, "volume": 528500}, "trend_line": 1180.899349, "activity_lines": {"activity_5": 1243.334945, "activity_10": 1260.92197, "activity_20": 1222.844651, "activity_30": 1201.708042}, "trend_signal": 1, "fair_value": 935.684809, "relative_strength": 6.899936, "rate_of_change": 0.2906047780140178, "market_dynamics": 0.663885, "expectation": {"probability": 56.4346, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1173.763913, "high": 1247.740732, "low": 1117.541608, "close": 1226.040894, "volume": 677500}, "trend_line": 1183.707328, "activity_lines": {"activity_5": 1231.432935, "activity_10": 1255.488057, "activity_20": 1226.346133, "activity_30": 1204.620399}, "trend_signal": 1, "fair_value": 938.486049, "relative_strength": 12.352584, "rate_of_change": 0.23778309323125318, "market_dynamics": 0.398181, "expectation": {"probability": 56.6953, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1226.040884, "high": 1268.45412, "low": 1211.24554, "close": 1263.522339, "volume": 282500}, "trend_line": 1186.425244, "activity_lines": {"activity_5": 1236.825, "activity_10": 1255.828793, "activity_20": 1233.072141, "activity_30": 1209.769755}, "trend_signal": 1, "fair_value": 941.558776, "relative_strength": 6.451983, "rate_of_change": 0.22961047344298094, "market_dynamics": 0.144498, "expectation": {"probability": 57.0634, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1256.617835, "high": 1270.426842, "low": 1236.89073, "close": 1254.645142, "volume": 407400}, "trend_line": 1189.663989, "activity_lines": {"activity_5": 1242.743132, "activity_10": 1253.371866, "activity_20": 1238.3421, "activity_30": 1214.171039}, "trend_signal": 1, "fair_value": 944.499666, "relative_strength": 4.854582, "rate_of_change": 0.2729834868550623, "market_dynamics": -0.008416, "expectation": {"probability": 58.3486, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1257.604249, "high": 1309.881038, "low": 1257.604249, "close": 1300.017578, "volume": 381500}, "trend_line": 1193.271712, "activity_lines": {"activity_5": 1263.65389, "activity_10": 1259.48728, "activity_20": 1247.256885, "activity_30": 1221.290625}, "trend_signal": 1, "fair_value": 947.619004, "relative_strength": 7.77857, "rate_of_change": 0.3032556279216819, "market_dynamics": -0.031045, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1295.085767, "high": 1295.085767, "low": 1227.027231, "close": 1230.972656, "volume": 599900}, "trend_line": 1196.374768, "activity_lines": {"activity_5": 1258.130306, "activity_10": 1252.690396, "activity_20": 1248.609607, "activity_30": 1223.722944}, "trend_signal": 1, "fair_value": 950.252035, "relative_strength": 8.300805, "rate_of_change": 0.2600460539535462, "market_dynamics": -0.202216, "expectation": {"probability": 58.3723, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1217.163575, "high": 1243.79525, "low": 1190.531954, "close": 1191.518311, "volume": 729600}, "trend_line": 1197.541956, "activity_lines": {"activity_5": 1236.956502, "activity_10": 1240.531303, "activity_20": 1245.514322, "activity_30": 1223.409624}, "trend_signal": 1, "fair_value": 952.657132, "relative_strength": 4.202906, "rate_of_change": 0.09756039923437468, "market_dynamics": -0.352722, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1196.450186, "high": 1222.09545, "low": 1190.532048, "close": 1205.327393, "volume": 548800}, "trend_line": 1199.169446, "activity_lines": {"activity_5": 1222.687232, "activity_10": 1232.819798, "activity_20": 1243.396008, "activity_30": 1223.91191}, "trend_signal": 1, "fair_value": 955.19446, "relative_strength": 2.214661, "rate_of_change": 0.1359025453635196, "market_dynamics": -0.512714, "expectation": {"probability": 56.6387, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1208.286328, "high": 1232.945312, "low": 1174.750347, "close": 1220.122681, "volume": 2903700}, "trend_line": 1201.126766, "activity_lines": {"activity_5": 1217.229387, "activity_10": 1229.806925, "activity_20": 1242.221773, "activity_30": 1225.263732}, "trend_signal": 1, "fair_value": 958.032696, "relative_strength": -1.974269, "rate_of_change": 0.16322297124304663, "market_dynamics": -0.568924, "expectation": {"probability": 55.7203, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1195.463801, "high": 1205.327316, "low": 1168.832219, "close": 1186.586548, "volume": 579900}, "trend_line": 1201.345487, "activity_lines": {"activity_5": 1202.894328, "activity_10": 1221.288386, "activity_20": 1237.299383, "activity_30": 1224.325653}, "trend_signal": 1, "fair_value": 960.849534, "relative_strength": -1.60056, "rate_of_change": 0.018209651653034557, "market_dynamics": -0.703727, "expectation": {"probability": 58.8446, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1192.504714, "high": 1205.327402, "low": 1169.818501, "close": 1174.750366, "volume": 310100}, "trend_line": 1201.300354, "activity_lines": {"activity_5": 1192.175944, "activity_10": 1211.747641, "activity_20": 1231.104132, "activity_30": 1222.609839}, "trend_signal": 0, "fair_value": 963.646699, "relative_strength": -4.911575, "rate_of_change": -0.0037568709824501987, "market_dynamics": -0.825247, "expectation": {"probability": 57.1084, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1185.600174, "high": 1207.300124, "low": 1169.818575, "close": 1170.804932, "volume": 272900}, "trend_line": 1201.875102, "activity_lines": {"activity_5": 1183.890568, "activity_10": 1201.830285, "activity_20": 1224.453277, "activity_30": 1220.642393}, "trend_signal": 0, "fair_value": 966.462284, "relative_strength": -3.592555, "rate_of_change": 0.047843821745847885, "market_dynamics": -0.899133, "expectation": {"probability": 56.5705, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1171.791279, "high": 1180.668485, "low": 1129.377911, "close": 1134.309692, "volume": 393300}, "trend_line": 1201.842224, "activity_lines": {"activity_5": 1164.821004, "activity_10": 1186.281721, "activity_20": 1214.317292, "activity_30": 1216.283334}, "trend_signal": 0, "fair_value": 968.862837, "relative_strength": -3.800001, "rate_of_change": -0.0027355587901996842, "market_dynamics": -1.105467, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1134.309683, "high": 1154.036875, "low": 1126.418861, "close": 1129.37793, "volume": 425500}, "trend_line": 1202.40116, "activity_lines": {"activity_5": 1148.842033, "activity_10": 1172.185793, "activity_20": 1204.016915, "activity_30": 1211.608218}, "trend_signal": 0, "fair_value": 971.325443, "relative_strength": -4.471243, "rate_of_change": 0.04650660368210722, "market_dynamics": -1.135169, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1134.309683, "high": 1161.927658, "low": 1121.487061, "close": 1125.432495, "volume": 362900}, "trend_line": 1203.486153, "activity_lines": {"activity_5": 1137.597567, "activity_10": 1159.6501, "activity_20": 1194.021838, "activity_30": 1206.642498}, "trend_signal": 0, "fair_value": 973.675334, "relative_strength": -8.133659, "rate_of_change": 0.09023552505556197, "market_dynamics": -1.103056, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1126.418842, "high": 1141.214186, "low": 1110.637057, "close": 1118.527954, "volume": 410800}, "trend_line": 1204.571147, "activity_lines": {"activity_5": 1128.128524, "activity_10": 1149.03331, "activity_20": 1184.106604, "activity_30": 1201.161324}, "trend_signal": 0, "fair_value": 976.012188, "relative_strength": -6.576447, "rate_of_change": 0.09015425705525766, "market_dynamics": -1.085514, "expectation": {"probability": 51.5699, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1110.637057, "high": 1122.473464, "low": 1102.746254, "close": 1107.678101, "volume": 299300}, "trend_line": 1204.143726, "activity_lines": {"activity_5": 1118.791024, "activity_10": 1138.488268, "activity_20": 1174.167892, "activity_30": 1194.910159}, "trend_signal": 0, "fair_value": 978.366914, "relative_strength": -6.543381, "rate_of_change": -0.035483250704169064, "market_dynamics": -1.092705, "expectation": {"probability": 51.0172, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1112.609882, "high": 1127.405255, "low": 1100.773551, "close": 1119.514404, "volume": 281500}, "trend_line": 1204.538269, "activity_lines": {"activity_5": 1117.607414, "activity_10": 1131.619649, "activity_20": 1166.262955, "activity_30": 1189.450203}, "trend_signal": 0, "fair_value": 980.791269, "relative_strength": -5.30981, "rate_of_change": 0.03276544082578105, "market_dynamics": -1.101821, "expectation": {"probability": 52.0898, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1119.514347, "high": 1141.214214, "low": 1108.664429, "close": 1133.323364, "volume": 253200}, "trend_line": 1205.524626, "activity_lines": {"activity_5": 1122.013143, "activity_10": 1128.821986, "activity_20": 1160.607847, "activity_30": 1184.855693}, "trend_signal": 0, "fair_value": 983.191743, "relative_strength": -6.172457, "rate_of_change": 0.08188672999313384, "market_dynamics": -1.140431, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1134.309674, "high": 1162.914015, "low": 1134.309674, "close": 1156.009521, "volume": 335400}, "trend_line": 1205.524626, "activity_lines": {"activity_5": 1133.717895, "activity_10": 1131.727248, "activity_20": 1157.681655, "activity_30": 1181.66117}, "trend_signal": 0, "fair_value": 985.806331, "relative_strength": -5.109031, "rate_of_change": 0.0, "market_dynamics": -1.024784, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1158.968656, "high": 1167.845872, "low": 1147.132343, "close": 1149.105103, "volume": 287000}, "trend_line": 1205.228719, "activity_lines": {"activity_5": 1141.082707, "activity_10": 1133.933108, "activity_20": 1154.53941, "activity_30": 1178.021201}, "trend_signal": 0, "fair_value": 988.520281, "relative_strength": -3.694245, "rate_of_change": -0.024545910852255194, "market_dynamics": -0.847377, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1156.995802, "high": 1168.832144, "low": 1136.282405, "close": 1164.886719, "volume": 489800}, "trend_line": 1205.097205, "activity_lines": {"activity_5": 1151.66958, "activity_10": 1139.474629, "activity_20": 1153.111539, "activity_30": 1175.418491}, "trend_signal": 0, "fair_value": 991.098107, "relative_strength": -6.01104, "rate_of_change": -0.010911953716888209, "market_dynamics": -0.576094, "expectation": {"probability": 54.6078, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1173.76401, "high": 1179.682148, "low": 1157.982309, "close": 1161.927734, "volume": 227300}, "trend_line": 1203.880701, "activity_lines": {"activity_5": 1157.456217, "activity_10": 1144.585758, "activity_20": 1151.693069, "activity_30": 1172.633364}, "trend_signal": 0, "fair_value": 993.806831, "relative_strength": -5.130339, "rate_of_change": -0.10094654563570964, "market_dynamics": -0.339507, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1163.900371, "high": 1172.777578, "low": 1120.50062, "close": 1124.446045, "volume": 861800}, "trend_line": 1198.948918, "activity_lines": {"activity_5": 1147.921403, "activity_10": 1142.379887, "activity_20": 1147.188699, "activity_30": 1167.508548}, "trend_signal": 0, "fair_value": 996.206599, "relative_strength": -6.341528, "rate_of_change": -0.40965711933943494, "market_dynamics": -0.134799, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1126.418861, "high": 1136.282433, "low": 1112.609807, "close": 1114.58252, "volume": 707100}, "trend_line": 1193.425322, "activity_lines": {"activity_5": 1135.690568, "activity_10": 1138.470319, "activity_20": 1142.364941, "activity_30": 1162.065554}, "trend_signal": 0, "fair_value": 998.549384, "relative_strength": -5.147995, "rate_of_change": -0.4607031973650772, "market_dynamics": -0.001547, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1114.58252, "high": 1140.227896, "low": 1110.637095, "close": 1136.282471, "volume": 309800}, "trend_line": 1186.94825, "activity_lines": {"activity_5": 1133.45485, "activity_10": 1138.703469, "activity_20": 1140.49087, "activity_30": 1158.378919}, "trend_signal": 0, "fair_value": 1000.950094, "relative_strength": -6.656213, "rate_of_change": -0.5427295600821963, "market_dynamics": 0.040981, "expectation": {"probability": 49.6108, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1136.282359, "high": 1181.654776, "low": 1136.282359, "close": 1170.804932, "volume": 307700}, "trend_line": 1182.706921, "activity_lines": {"activity_5": 1143.581462, "activity_10": 1144.890621, "activity_20": 1142.355557, "activity_30": 1157.337415}, "trend_signal": 0, "fair_value": 1003.478435, "relative_strength": -2.73949, "rate_of_change": -0.35733057443742394, "market_dynamics": 0.238686, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1163.900381, "high": 1260.563364, "low": 1145.15964, "close": 1251.686157, "volume": 616400}, "trend_line": 1180.569816, "activity_lines": {"activity_5": 1180.273934, "activity_10": 1164.635689, "activity_20": 1152.021854, "activity_30": 1161.787688}, "trend_signal": 0, "fair_value": 1006.331667, "relative_strength": 5.989171, "rate_of_change": -0.18069607626824902, "market_dynamics": 0.522977, "expectation": {"probability": 56.1273, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1247.740656, "high": 1247.740656, "low": 1213.218215, "close": 1223.081787, "volume": 221700}, "trend_line": 1179.583464, "activity_lines": {"activity_5": 1201.447721, "activity_10": 1176.77684, "activity_20": 1158.743168, "activity_30": 1164.530396}, "trend_signal": 0, "fair_value": 1009.007784, "relative_strength": 2.531087, "rate_of_change": -0.08354880724816846, "market_dynamics": 0.703677, "expectation": {"probability": 53.821, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1232.945331, "high": 1241.822537, "low": 1201.381902, "close": 1216.177246, "volume": 284100}, "trend_line": 1178.49847, "activity_lines": {"activity_5": 1213.744279, "activity_10": 1186.030649, "activity_20": 1164.792816, "activity_30": 1166.891285}, "trend_signal": 0, "fair_value": 1011.620906, "relative_strength": 2.815837, "rate_of_change": -0.09198111308892098, "market_dynamics": 0.889527, "expectation": {"probability": 52.8356, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1213.218158, "high": 1220.122652, "low": 1191.518312, "close": 1208.286377, "volume": 329700}, "trend_line": 1178.991646, "activity_lines": {"activity_5": 1216.637565, "activity_10": 1192.755795, "activity_20": 1169.950045, "activity_30": 1168.813085}, "trend_signal": 0, "fair_value": 1014.158469, "relative_strength": 6.377106, "rate_of_change": 0.04184782692165469, "market_dynamics": 0.952782, "expectation": {"probability": 51.748, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1221.108962, "high": 1235.904381, "low": 1211.245447, "close": 1229.986206, "volume": 590300}, "trend_line": 1179.123157, "activity_lines": {"activity_5": 1221.963867, "activity_10": 1202.350342, "activity_20": 1177.014229, "activity_30": 1172.103057}, "trend_signal": 0, "fair_value": 1016.928799, "relative_strength": 8.827939, "rate_of_change": 0.0111545319634984, "market_dynamics": 0.931151, "expectation": {"probability": 54.8804, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1227.027184, "high": 1231.958965, "low": 1209.272818, "close": 1218.150024, "volume": 463600}, "trend_line": 1177.610746, "activity_lines": {"activity_5": 1219.399357, "activity_10": 1208.609228, "activity_20": 1182.669342, "activity_30": 1174.620919}, "trend_signal": 0, "fair_value": 1019.560812, "relative_strength": 7.130499, "rate_of_change": -0.12826573636700522, "market_dynamics": 0.955941, "expectation": {"probability": 51.6377, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1218.149968, "high": 1234.918053, "low": 1218.149968, "close": 1231.958984, "volume": 409500}, "trend_line": 1176.854541, "activity_lines": {"activity_5": 1223.673576, "activity_10": 1216.356612, "activity_20": 1189.240355, "activity_30": 1178.127257}, "trend_signal": 1, "fair_value": 1022.318811, "relative_strength": 6.252011, "rate_of_change": -0.06421519186783442, "market_dynamics": 0.964579, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1237.877094, "high": 1241.822538, "low": 1196.680054, "close": 1196.680054, "volume": 1836600}, "trend_line": 1173.409957, "activity_lines": {"activity_5": 1215.596338, "activity_10": 1215.734863, "activity_20": 1191.962988, "activity_30": 1179.406322}, "trend_signal": 1, "fair_value": 1024.938619, "relative_strength": 4.488559, "rate_of_change": -0.2926941163920656, "market_dynamics": 0.976315, "expectation": {"probability": 55.8833, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1190.726422, "high": 1190.726422, "low": 1096.460525, "close": 1111.344604, "volume": 800900}, "trend_line": 1169.422355, "activity_lines": {"activity_5": 1180.373763, "activity_10": 1198.104896, "activity_20": 1186.219161, "activity_30": 1175.402106}, "trend_signal": 1, "fair_value": 1027.017688, "relative_strength": 6.341863, "rate_of_change": -0.33983025081831236, "market_dynamics": 0.606691, "expectation": {"probability": 54.2675, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1052.800659, "high": 1155.99692, "low": 1022.040225, "close": 1148.058716, "volume": 678000}, "trend_line": 1167.973702, "activity_lines": {"activity_5": 1163.85201, "activity_10": 1187.603638, "activity_20": 1184.006123, "activity_30": 1174.023807}, "trend_signal": 0, "fair_value": 1029.388646, "relative_strength": 10.045968, "rate_of_change": -0.12387765581922043, "market_dynamics": 0.312146, "expectation": {"probability": 52.1666, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1161.950524, "high": 1195.687791, "low": 1154.012348, "close": 1193.703247, "volume": 239900}, "trend_line": 1167.58623, "activity_lines": {"activity_5": 1168.006934, "activity_10": 1185.814952, "activity_20": 1185.947894, "activity_30": 1175.683777}, "trend_signal": 1, "fair_value": 1032.014503, "relative_strength": 10.303379, "rate_of_change": -0.03317471954519368, "market_dynamics": 0.050442, "expectation": {"probability": 56.0275, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1199.65686, "high": 1222.479173, "low": 1186.757315, "close": 1189.734131, "volume": 300400}, "trend_line": 1166.573279, "activity_lines": {"activity_5": 1172.468604, "activity_10": 1184.358844, "activity_20": 1187.158374, "activity_30": 1177.112674}, "trend_signal": 1, "fair_value": 1034.508112, "relative_strength": 6.684146, "rate_of_change": -0.08675599060464512, "market_dynamics": -0.221235, "expectation": {"probability": 54.8824, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1189.734196, "high": 1205.610549, "low": 1152.027823, "close": 1155.004639, "volume": 255900}, "trend_line": 1165.520549, "activity_lines": {"activity_5": 1168.168766, "activity_10": 1177.194605, "activity_20": 1184.792661, "activity_30": 1176.36631}, "trend_signal": 1, "fair_value": 1036.760248, "relative_strength": 0.258939, "rate_of_change": -0.09024122350053272, "market_dynamics": -0.317732, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1155.996845, "high": 1189.734131, "low": 1154.012385, "close": 1176.834595, "volume": 191800}, "trend_line": 1165.590023, "activity_lines": {"activity_5": 1173.923942, "activity_10": 1175.111677, "activity_20": 1184.510776, "activity_30": 1177.096249}, "trend_signal": 1, "fair_value": 1039.196298, "relative_strength": 0.167246, "rate_of_change": 0.005960770066174107, "market_dynamics": -0.398557, "expectation": {"probability": 55.2539, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1189.734094, "high": 1214.540893, "low": 1179.811485, "close": 1197.672363, "volume": 299600}, "trend_line": 1166.485604, "activity_lines": {"activity_5": 1182.259041, "activity_10": 1177.389284, "activity_20": 1186.081395, "activity_30": 1179.166077}, "trend_signal": 1, "fair_value": 1041.627706, "relative_strength": 1.145591, "rate_of_change": 0.07683499192065346, "market_dynamics": -0.470071, "expectation": {"probability": 55.2253, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1187.749606, "high": 1201.641414, "low": 1172.865479, "close": 1178.819214, "volume": 236700}, "trend_line": 1167.969255, "activity_lines": {"activity_5": 1181.002181, "activity_10": 1176.826571, "activity_20": 1185.700355, "activity_30": 1179.961794}, "trend_signal": 1, "fair_value": 1043.781196, "relative_strength": 1.033788, "rate_of_change": 0.12718982513906868, "market_dynamics": -0.557144, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1181.796021, "high": 1198.664654, "low": 1179.811476, "close": 1195.687744, "volume": 206900}, "trend_line": 1170.179582, "activity_lines": {"activity_5": 1186.360433, "activity_10": 1180.045969, "activity_20": 1186.845405, "activity_30": 1181.750084}, "trend_signal": 1, "fair_value": 1045.923447, "relative_strength": 0.238492, "rate_of_change": 0.1892453068039027, "market_dynamics": -0.48366, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1190.726478, "high": 1201.641366, "low": 1180.803748, "close": 1192.710938, "volume": 213900}, "trend_line": 1172.422196, "activity_lines": {"activity_5": 1190.329509, "activity_10": 1183.383607, "activity_20": 1187.367704, "activity_30": 1183.20372}, "trend_signal": 1, "fair_value": 1048.191117, "relative_strength": 0.542749, "rate_of_change": 0.19164699457215476, "market_dynamics": -0.412694, "expectation": {"probability": 54.332, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1197.672354, "high": 1206.60283, "low": 1185.76508, "close": 1190.72644, "volume": 251900}, "trend_line": 1174.828813, "activity_lines": {"activity_5": 1191.123332, "activity_10": 1186.432593, "activity_20": 1187.328963, "activity_30": 1184.384639}, "trend_signal": 1, "fair_value": 1050.515174, "relative_strength": 0.209958, "rate_of_change": 0.2052688023316898, "market_dynamics": -0.382309, "expectation": {"probability": 54.1046, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1198.664588, "high": 1220.494601, "low": 1192.710956, "close": 1205.610474, "volume": 306700}, "trend_line": 1178.093225, "activity_lines": {"activity_5": 1195.952376, "activity_10": 1190.74446, "activity_20": 1188.448492, "activity_30": 1186.370552}, "trend_signal": 1, "fair_value": 1052.896946, "relative_strength": 0.068242, "rate_of_change": 0.27786277999635617, "market_dynamics": -0.232532, "expectation": {"probability": 54.3163, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1212.556396, "high": 1216.525485, "low": 1190.726422, "close": 1205.610474, "volume": 452700}, "trend_line": 1180.963094, "activity_lines": {"activity_5": 1200.252214, "activity_10": 1194.009932, "activity_20": 1189.40228, "activity_30": 1188.145859}, "trend_signal": 1, "fair_value": 1055.134218, "relative_strength": -4.076232, "rate_of_change": 0.24360287786222354, "market_dynamics": -0.100561, "expectation": {"probability": 52.1344, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1211.564115, "high": 1244.309091, "low": 1210.571806, "close": 1228.432739, "volume": 617900}, "trend_line": 1184.133407, "activity_lines": {"activity_5": 1210.373389, "activity_10": 1201.208412, "activity_20": 1192.749025, "activity_30": 1191.208416}, "trend_signal": 1, "fair_value": 1057.624591, "relative_strength": -1.373119, "rate_of_change": 0.2684514881207692, "market_dynamics": 0.311699, "expectation": {"probability": 53.9139, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1232.401874, "high": 1237.363235, "low": 1220.494629, "close": 1229.425049, "volume": 561800}, "trend_line": 1186.580591, "activity_lines": {"activity_5": 1218.642334, "activity_10": 1207.8837, "activity_20": 1196.164796, "activity_30": 1194.130458}, "trend_signal": 1, "fair_value": 1060.020803, "relative_strength": -0.638385, "rate_of_change": 0.20666455194434685, "market_dynamics": 0.761541, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1234.386371, "high": 1252.247324, "low": 1218.510056, "close": 1249.270508, "volume": 655700}, "trend_line": 1189.919438, "activity_lines": {"activity_5": 1231.078825, "activity_10": 1216.814156, "activity_20": 1201.407525, "activity_30": 1198.174969}, "trend_signal": 1, "fair_value": 1062.512816, "relative_strength": 0.326478, "rate_of_change": 0.2813839216084049, "market_dynamics": 1.159377, "expectation": {"probability": 54.0114, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1253.239605, "high": 1287.969107, "low": 1249.270517, "close": 1278.046387, "volume": 398600}, "trend_line": 1193.691427, "activity_lines": {"activity_5": 1249.204338, "activity_10": 1229.659573, "activity_20": 1209.195651, "activity_30": 1203.860578}, "trend_signal": 1, "fair_value": 1065.113899, "relative_strength": -1.274766, "rate_of_change": 0.31699532586340323, "market_dynamics": 1.469846, "expectation": {"probability": 54.2848, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1280.03095, "high": 1295.907236, "low": 1257.208674, "close": 1292.93042, "volume": 472300}, "trend_line": 1198.058183, "activity_lines": {"activity_5": 1267.462134, "activity_10": 1243.749831, "activity_20": 1218.172447, "activity_30": 1210.263094}, "trend_signal": 1, "fair_value": 1067.873219, "relative_strength": 1.579088, "rate_of_change": 0.36581949917950807, "market_dynamics": 1.506222, "expectation": {"probability": 54.9905, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1283.999943, "high": 1299.876295, "low": 1238.355514, "close": 1294.915039, "volume": 506000}, "trend_line": 1203.740483, "activity_lines": {"activity_5": 1280.56014, "activity_10": 1256.126181, "activity_20": 1226.982157, "activity_30": 1216.511923}, "trend_signal": 1, "fair_value": 1070.557303, "relative_strength": -0.500585, "rate_of_change": 0.4742924910183549, "market_dynamics": 1.51795, "expectation": {"probability": 55.3127, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1291.938129, "high": 1303.845459, "low": 1280.030903, "close": 1286.976807, "volume": 337800}, "trend_line": 1209.486959, "activity_lines": {"activity_5": 1286.579916, "activity_10": 1265.255083, "activity_20": 1234.736054, "activity_30": 1221.882009}, "trend_signal": 1, "fair_value": 1073.397828, "relative_strength": -4.453666, "rate_of_change": 0.47738495806658265, "market_dynamics": 1.436116, "expectation": {"probability": 54.7247, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1282.015409, "high": 1307.814481, "low": 1282.015409, "close": 1283.00769, "volume": 360800}, "trend_line": 1214.3778, "activity_lines": {"activity_5": 1287.439868, "activity_10": 1271.948402, "activity_20": 1241.681955, "activity_30": 1226.625282}, "trend_signal": 1, "fair_value": 1076.175214, "relative_strength": -2.926931, "rate_of_change": 0.40437319010397943, "market_dynamics": 1.362121, "expectation": {"probability": 53.9817, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1284.000009, "high": 1294.914926, "low": 1277.054077, "close": 1279.038574, "volume": 439500}, "trend_line": 1217.985588, "activity_lines": {"activity_5": 1284.727637, "activity_10": 1276.242223, "activity_20": 1247.432402, "activity_30": 1230.796945}, "trend_signal": 1, "fair_value": 1078.989984, "relative_strength": -3.198232, "rate_of_change": 0.29708942307740044, "market_dynamics": 1.294654, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1278.046387, "high": 1286.976863, "low": 1254.231821, "close": 1277.054077, "volume": 530400}, "trend_line": 1218.831185, "activity_lines": {"activity_5": 1281.28776, "activity_10": 1278.84017, "activity_20": 1252.370136, "activity_30": 1234.607815}, "trend_signal": 1, "fair_value": 1081.71664, "relative_strength": -3.7754, "rate_of_change": 0.06942586253327637, "market_dynamics": 1.203541, "expectation": {"probability": 52.8245, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1283.999962, "high": 1285.984506, "low": 1257.208618, "close": 1257.208618, "volume": 552200}, "trend_line": 1219.968746, "activity_lines": {"activity_5": 1272.291154, "activity_10": 1276.530877, "activity_20": 1255.020917, "activity_30": 1237.083778}, "trend_signal": 1, "fair_value": 1084.259539, "relative_strength": -8.716987, "rate_of_change": 0.09333212129783217, "market_dynamics": 1.018976, "expectation": {"probability": 52.2795, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1257.208618, "high": 1268.123648, "low": 1251.255033, "close": 1258.200928, "volume": 356000}, "trend_line": 1221.369535, "activity_lines": {"activity_5": 1266.139079, "activity_10": 1273.878806, "activity_20": 1257.444897, "activity_30": 1239.550371}, "trend_signal": 1, "fair_value": 1086.796233, "relative_strength": -8.979394, "rate_of_change": 0.11482171199818848, "market_dynamics": 0.745828, "expectation": {"probability": 53.0348, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1261.177744, "high": 1283.00769, "low": 1261.177744, "close": 1283.00769, "volume": 1446700}, "trend_line": 1223.860246, "activity_lines": {"activity_5": 1270.174316, "activity_10": 1275.213858, "activity_20": 1261.740015, "activity_30": 1243.527026}, "trend_signal": 1, "fair_value": 1089.730685, "relative_strength": -7.681843, "rate_of_change": 0.20392771627465878, "market_dynamics": 0.645734, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1264.15456, "high": 1264.15456, "low": 1189.734205, "close": 1198.664551, "volume": 1090200}, "trend_line": 1222.816191, "activity_lines": {"activity_5": 1246.095174, "activity_10": 1260.600391, "activity_20": 1257.496866, "activity_30": 1241.901497}, "trend_signal": 1, "fair_value": 1091.942279, "relative_strength": -14.288521, "rate_of_change": -0.08530835145699073, "market_dynamics": 0.228503, "expectation": {"probability": 53.1878, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1220.494534, "high": 1225.455894, "low": 1177.826885, "close": 1183.780518, "volume": 492100}, "trend_line": 1221.67054, "activity_lines": {"activity_5": 1222.412956, "activity_10": 1244.724041, "activity_20": 1251.831466, "activity_30": 1239.383067}, "trend_signal": 1, "fair_value": 1093.970506, "relative_strength": -19.178709, "rate_of_change": -0.09368955108967937, "market_dynamics": -0.179103, "expectation": {"probability": 51.7383, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1172.865488, "high": 1215.533203, "low": 1172.865488, "close": 1193.703247, "volume": 276900}, "trend_line": 1220.395349, "activity_lines": {"activity_5": 1208.256551, "activity_10": 1232.636368, "activity_20": 1247.087463, "activity_30": 1237.578725}, "trend_signal": 0, "fair_value": 1095.993233, "relative_strength": -17.37535, "rate_of_change": -0.10438092417290976, "market_dynamics": -0.479237, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1210.571804, "high": 1210.571804, "low": 1152.02786, "close": 1155.996948, "volume": 486200}, "trend_line": 1219.039246, "activity_lines": {"activity_5": 1185.765072, "activity_10": 1215.533219, "activity_20": 1238.761833, "activity_30": 1233.42399}, "trend_signal": 0, "fair_value": 1097.805664, "relative_strength": -22.45507, "rate_of_change": -0.1111199744501688, "market_dynamics": -0.958138, "expectation": {"probability": 51.8585, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1155.996854, "high": 1161.950486, "low": 1122.259597, "close": 1138.135986, "volume": 587000}, "trend_line": 1219.932292, "activity_lines": {"activity_5": 1164.133537, "activity_10": 1197.564074, "activity_20": 1228.909988, "activity_30": 1228.204424}, "trend_signal": 0, "fair_value": 1099.629255, "relative_strength": -27.820408, "rate_of_change": 0.0732581828624665, "market_dynamics": -1.08831, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1134.166955, "high": 1157.981408, "low": 1124.244234, "close": 1156.989136, "volume": 312900}, "trend_line": 1220.229972, "activity_lines": {"activity_5": 1158.444499, "activity_10": 1185.656805, "activity_20": 1221.104112, "activity_30": 1224.143576}, "trend_signal": 0, "fair_value": 1101.787309, "relative_strength": -23.240068, "rate_of_change": 0.024401354235168295, "market_dynamics": -1.125948, "expectation": {"probability": 52.5579, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1159.965989, "high": 1183.780518, "low": 1152.027869, "close": 1183.780518, "volume": 304300}, "trend_line": 1219.899215, "activity_lines": {"activity_5": 1164.464282, "activity_10": 1180.839777, "activity_20": 1216.081326, "activity_30": 1221.791998}, "trend_signal": 0, "fair_value": 1104.022862, "relative_strength": -21.343953, "rate_of_change": -0.0271061199601624, "market_dynamics": -1.089951, "expectation": {"probability": 52.7019, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1183.780489, "high": 1210.571899, "low": 1170.880953, "close": 1210.571899, "volume": 315500}, "trend_line": 1220.593807, "activity_lines": {"activity_5": 1179.414526, "activity_10": 1182.589793, "activity_20": 1213.714053, "activity_30": 1221.190236}, "trend_signal": 0, "fair_value": 1106.310786, "relative_strength": -16.450753, "rate_of_change": 0.05693847421649968, "market_dynamics": -0.995533, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1212.556406, "high": 1221.486835, "low": 1204.618192, "close": 1208.58728, "volume": 209800}, "trend_line": 1222.379895, "activity_lines": {"activity_5": 1192.578654, "activity_10": 1184.826909, "activity_20": 1211.242819, "activity_30": 1220.415621}, "trend_signal": 0, "fair_value": 1108.768183, "relative_strength": -19.015515, "rate_of_change": 0.14632943324445882, "market_dynamics": -0.90341, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1210.571824, "high": 1214.540912, "low": 1188.741915, "close": 1197.672363, "volume": 292100}, "trend_line": 1223.074487, "activity_lines": {"activity_5": 1198.598454, "activity_10": 1185.981561, "activity_20": 1207.831298, "activity_30": 1218.821587}, "trend_signal": 0, "fair_value": 1111.061374, "relative_strength": -19.851506, "rate_of_change": 0.05682292410413514, "market_dynamics": -0.756342, "expectation": {"probability": 50.7471, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1197.672316, "high": 1204.618287, "low": 1186.757324, "close": 1194.695557, "volume": 253100}, "trend_line": 1222.97526, "activity_lines": {"activity_5": 1199.656893, "activity_10": 1188.146527, "activity_20": 1204.381976, "activity_30": 1216.990688}, "trend_signal": 0, "fair_value": 1113.360613, "relative_strength": -20.293043, "rate_of_change": -0.008112915530070687, "market_dynamics": -0.643588, "expectation": {"probability": 50.3152, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1200.649095, "high": 1208.587337, "low": 1189.734122, "close": 1203.625977, "volume": 317100}, "trend_line": 1223.802153, "activity_lines": {"activity_5": 1201.178377, "activity_10": 1192.007369, "activity_20": 1202.180079, "activity_30": 1215.742347}, "trend_signal": 0, "fair_value": 1115.679403, "relative_strength": -17.250661, "rate_of_change": 0.06761322383579163, "market_dynamics": -0.534229, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1202.633686, "high": 1208.58728, "low": 1192.710966, "close": 1208.58728, "volume": 400900}, "trend_line": 1224.232137, "activity_lines": {"activity_5": 1203.030599, "activity_10": 1196.409439, "activity_20": 1200.875947, "activity_30": 1214.760742}, "trend_signal": 0, "fair_value": 1117.948322, "relative_strength": -18.673226, "rate_of_change": 0.03513509099046966, "market_dynamics": -0.379402, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1210.571881, "high": 1212.556425, "low": 1197.672316, "close": 1199.65686, "volume": 318100}, "trend_line": 1224.463668, "activity_lines": {"activity_5": 1202.038322, "activity_10": 1198.917179, "activity_20": 1199.132383, "activity_30": 1213.175241}, "trend_signal": 0, "fair_value": 1120.166277, "relative_strength": -18.33129, "rate_of_change": 0.018912344562976607, "market_dynamics": -0.251169, "expectation": {"probability": 50.2535, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1202.633629, "high": 1234.386381, "low": 1196.679998, "close": 1225.455933, "volume": 580100}, "trend_line": 1225.621318, "activity_lines": {"activity_5": 1210.241097, "activity_10": 1205.321842, "activity_20": 1200.261683, "activity_30": 1213.239258}, "trend_signal": 0, "fair_value": 1122.518198, "relative_strength": -18.872954, "rate_of_change": 0.09454343401554287, "market_dynamics": 0.104879, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1226.448157, "high": 1250.262695, "low": 1213.548733, "close": 1250.262695, "volume": 589600}, "trend_line": 1227.109725, "activity_lines": {"activity_5": 1224.860555, "activity_10": 1214.64919, "activity_20": 1204.027587, "activity_30": 1214.829024}, "trend_signal": 0, "fair_value": 1124.953746, "relative_strength": -19.986954, "rate_of_change": 0.1214410175590673, "market_dynamics": 0.441782, "expectation": {"probability": 52.0193, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1252.247306, "high": 1253.239578, "low": 1225.455923, "close": 1226.448242, "volume": 563800}, "trend_line": 1227.804317, "activity_lines": {"activity_5": 1227.837386, "activity_10": 1217.950755, "activity_20": 1205.662477, "activity_30": 1214.786348}, "trend_signal": 0, "fair_value": 1127.242919, "relative_strength": -21.083354, "rate_of_change": 0.05660390312692347, "market_dynamics": 0.641997, "expectation": {"probability": 48.3267, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1222.479182, "high": 1238.355478, "low": 1208.587355, "close": 1235.378662, "volume": 755000}, "trend_line": 1228.035848, "activity_lines": {"activity_5": 1232.269539, "activity_10": 1222.100255, "activity_20": 1208.388862, "activity_30": 1215.275015}, "trend_signal": 0, "fair_value": 1129.658448, "relative_strength": -19.382763, "rate_of_change": 0.018857320893415987, "market_dynamics": 0.921583, "expectation": {"probability": 52.4789, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1244.309073, "high": 1281.023156, "low": 1242.324529, "close": 1274.077271, "volume": 498400}, "trend_line": 1229.524255, "activity_lines": {"activity_5": 1247.815137, "activity_10": 1232.834834, "activity_20": 1214.904782, "activity_30": 1218.24543}, "trend_signal": 0, "fair_value": 1132.152414, "relative_strength": -17.800541, "rate_of_change": 0.12120224360095815, "market_dynamics": 0.992227, "expectation": {"probability": 52.3739, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1275.069543, "high": 1281.023175, "low": 1250.262779, "close": 1256.216431, "volume": 418900}, "trend_line": 1229.755786, "activity_lines": {"activity_5": 1252.44576, "activity_10": 1239.131261, "activity_20": 1219.644068, "activity_30": 1219.967505}, "trend_signal": 0, "fair_value": 1134.475344, "relative_strength": -22.299043, "rate_of_change": 0.018830942054079643, "market_dynamics": 0.943754, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1266.139113, "high": 1274.077271, "low": 1241.332275, "close": 1241.332275, "volume": 430800}, "trend_line": 1228.531982, "activity_lines": {"activity_5": 1250.064299, "activity_10": 1241.65704, "activity_20": 1223.093393, "activity_30": 1220.714376}, "trend_signal": 0, "fair_value": 1136.69658, "relative_strength": -22.563322, "rate_of_change": -0.09951601886587691, "market_dynamics": 0.910215, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1241.332313, "high": 1262.170006, "low": 1238.355497, "close": 1260.185425, "volume": 448700}, "trend_line": 1227.440483, "activity_lines": {"activity_5": 1254.562581, "activity_10": 1246.762724, "activity_20": 1228.135075, "activity_30": 1222.756533}, "trend_signal": 0, "fair_value": 1138.963278, "relative_strength": -23.51256, "rate_of_change": -0.0888457944922988, "market_dynamics": 0.858616, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1254.23183, "high": 1266.139094, "low": 1222.479098, "close": 1241.332275, "volume": 672200}, "trend_line": 1225.65439, "activity_lines": {"activity_5": 1250.527336, "activity_10": 1247.412209, "activity_20": 1231.017387, "activity_30": 1223.652778}, "trend_signal": 0, "fair_value": 1141.008601, "relative_strength": -19.673898, "rate_of_change": -0.14551361346944952, "market_dynamics": 0.755566, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1222.479126, "high": 1253.239596, "low": 1220.494582, "close": 1233.394165, "volume": 522500}, "trend_line": 1223.868302, "activity_lines": {"activity_5": 1243.449145, "activity_10": 1246.023038, "activity_20": 1232.916884, "activity_30": 1224.152118}, "trend_signal": 1, "fair_value": 1142.952778, "relative_strength": -16.943917, "rate_of_change": -0.1457252562037359, "market_dynamics": 0.620177, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1235.378625, "high": 1252.247314, "low": 1232.401809, "close": 1252.247314, "volume": 296800}, "trend_line": 1222.842957, "activity_lines": {"activity_5": 1245.367545, "activity_10": 1247.448306, "activity_20": 1236.24336, "activity_30": 1225.983022}, "trend_signal": 1, "fair_value": 1145.005243, "relative_strength": -14.417124, "rate_of_change": -0.08377903066240339, "market_dynamics": 0.548724, "expectation": {"probability": 51.041, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1241.332238, "high": 1284.0, "low": 1237.36315, "close": 1284.0, "volume": 1273000}, "trend_line": 1223.008337, "activity_lines": {"activity_5": 1258.134782, "activity_10": 1254.159675, "activity_20": 1242.050515, "activity_30": 1229.928638}, "trend_signal": 1, "fair_value": 1147.280099, "relative_strength": -11.741442, "rate_of_change": 0.013524222309432144, "market_dynamics": 0.68392, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1226.0, "high": 1267.0, "low": 1212.0, "close": 1258.0, "volume": 921400}, "trend_line": 1222.373201, "activity_lines": {"activity_5": 1259.390836, "activity_10": 1255.530364, "activity_20": 1244.776665, "activity_30": 1232.186165}, "trend_signal": 1, "fair_value": 1149.193526, "relative_strength": -12.553631, "rate_of_change": -0.051932270679187924, "market_dynamics": 0.718669, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1252.0, "high": 1263.0, "low": 1229.0, "close": 1231.0, "volume": 410100}, "trend_line": 1221.499581, "activity_lines": {"activity_5": 1251.792586, "activity_10": 1251.418295, "activity_20": 1244.577961, "activity_30": 1232.742732}, "trend_signal": 1, "fair_value": 1150.921313, "relative_strength": -19.425084, "rate_of_change": -0.07146917154968563, "market_dynamics": 0.557668, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1232.0, "high": 1239.0, "low": 1202.0, "close": 1206.0, "volume": 444700}, "trend_line": 1219.75955, "activity_lines": {"activity_5": 1236.549821, "activity_10": 1242.840383, "activity_20": 1241.901028, "activity_30": 1231.742759}, "trend_signal": 1, "fair_value": 1152.369473, "relative_strength": -22.391826, "rate_of_change": -0.14245039679633295, "market_dynamics": 0.271245, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1211.0, "high": 1216.0, "low": 1166.0, "close": 1169.0, "volume": 513300}, "trend_line": 1215.959294, "activity_lines": {"activity_5": 1210.8, "activity_10": 1228.772967, "activity_20": 1235.712605, "activity_30": 1228.46795}, "trend_signal": 0, "fair_value": 1153.555323, "relative_strength": -25.595218, "rate_of_change": -0.3115577984201878, "market_dynamics": -0.325727, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1165.0, "high": 1198.0, "low": 1165.0, "close": 1196.0, "volume": 337200}, "trend_line": 1215.870475, "activity_lines": {"activity_5": 1199.6, "activity_10": 1221.200395, "activity_20": 1232.232146, "activity_30": 1227.180253}, "trend_signal": 0, "fair_value": 1154.920533, "relative_strength": -22.98292, "rate_of_change": -0.007304438597436939, "market_dynamics": -0.802174, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1203.0, "high": 1209.0, "low": 1191.0, "close": 1198.0, "volume": 153800}, "trend_line": 1216.344458, "activity_lines": {"activity_5": 1194.933333, "activity_10": 1214.815683, "activity_20": 1228.935952, "activity_30": 1226.027319}, "trend_signal": 0, "fair_value": 1156.160346, "relative_strength": -26.122754, "rate_of_change": 0.03898301749617609, "market_dynamics": -0.976744, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1198.0, "high": 1214.0, "low": 1186.0, "close": 1190.0, "volume": 345800}, "trend_line": 1216.221016, "activity_lines": {"activity_5": 1191.6, "activity_10": 1208.107069, "activity_20": 1224.904643, "activity_30": 1224.327677}, "trend_signal": 0, "fair_value": 1157.518507, "relative_strength": -24.362933, "rate_of_change": -0.010148605453675543, "market_dynamics": -1.050645, "expectation": {"probability": 50.9387, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1195.0, "high": 1227.0, "low": 1170.0, "close": 1178.0, "volume": 508200}, "trend_line": 1216.954451, "activity_lines": {"activity_5": 1187.0, "activity_10": 1200.149951, "activity_20": 1219.818988, "activity_30": 1221.861805}, "trend_signal": 0, "fair_value": 1159.032201, "relative_strength": -26.68465, "rate_of_change": 0.060304417564849874, "market_dynamics": -1.042733, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1180.0, "high": 1183.0, "low": 1145.0, "close": 1169.0, "volume": 565400}, "trend_line": 1217.983252, "activity_lines": {"activity_5": 1181.266667, "activity_10": 1191.563636, "activity_20": 1213.979318, "activity_30": 1218.767969}, "trend_signal": 0, "fair_value": 1160.557312, "relative_strength": -29.786632, "rate_of_change": 0.08453898986560593, "market_dynamics": -1.023959, "expectation": {"probability": 49.5373, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21c10bb1-57e0-4972-ad7a-18e78b34a333/", "share_image": "https://sharemaestro.com/terminal/21c10bb1-57e0-4972-ad7a-18e78b34a333/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}