{"ticker": {"uuid": "21c10bb1-57e0-4972-ad7a-18e78b34a333", "symbol": "8163", "name": "SRS Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8163 rose 8.13%, moving from 1,169.00 to 1,264.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.73 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is undecided at 49.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,264.00"}, {"label": "12-Week Change", "value": "8.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.73"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1250.0, "high": 1271.0, "low": 1244.0, "close": 1264.0, "volume": 481600}, "trend_line": 1221.940027, "activity_lines": {"activity_5": 1236.266667, "activity_10": 1212.490909, "activity_20": 1209.109627, "activity_30": 1216.291937}, "trend_signal": 0, "fair_value": 1171.349119, "relative_strength": -21.728171, "rate_of_change": 0.1894138574150188, "market_dynamics": 0.167348, "expectation": {"probability": 49.4186, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 945.783983, "high": 974.206482, "low": 944.803896, "close": 974.206482, "volume": 273300}, "trend_line": 924.810122, "activity_lines": {"activity_5": 946.960091, "activity_10": 940.616258, "activity_20": 949.279635, "activity_30": 941.764578}, "trend_signal": 1, "fair_value": 841.132076, "relative_strength": -3.972258, "rate_of_change": 0.4791821261408, "market_dynamics": -0.680096, "expectation": {"probability": 50.9904, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 980.087082, "high": 988.907806, "low": 969.306079, "close": 986.947632, "volume": 420500}, "trend_line": 929.220514, "activity_lines": {"activity_5": 962.837496, "activity_10": 948.920265, "activity_20": 952.803279, "activity_30": 945.77345}, "trend_signal": 1, "fair_value": 842.331978, "relative_strength": -3.994143, "rate_of_change": 0.47689702946395757, "market_dynamics": -0.593232, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 992.828169, "high": 992.828169, "low": 977.14679, "close": 988.907776, "volume": 570300}, "trend_line": 933.728912, "activity_lines": {"activity_5": 975.12124, "activity_10": 957.420285, "activity_20": 956.205577, "activity_30": 949.624241}, "trend_signal": 1, "fair_value": 843.238467, "relative_strength": -2.117215, "rate_of_change": 0.48518063603577055, "market_dynamics": -0.397472, "expectation": {"probability": 52.858, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 988.907842, "high": 1032.031707, "low": 988.907842, "close": 1026.151123, "volume": 672100}, "trend_line": 939.315409, "activity_lines": {"activity_5": 995.899089, "activity_10": 971.836475, "activity_20": 962.874835, "activity_30": 955.586964}, "trend_signal": 1, "fair_value": 844.246318, "relative_strength": 0.634685, "rate_of_change": 0.5982996700866866, "market_dynamics": -0.029567, "expectation": {"probability": 56.659, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1030.071475, "high": 1041.83252, "low": 994.78827, "close": 998.708618, "volume": 500400}, "trend_line": 943.595121, "activity_lines": {"activity_5": 1000.864844, "activity_10": 979.534601, "activity_20": 966.482482, "activity_30": 959.418784}, "trend_signal": 1, "fair_value": 844.990834, "relative_strength": 0.968944, "rate_of_change": 0.45562033359551796, "market_dynamics": 0.113644, "expectation": {"probability": 58.6095, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1001.648899, "high": 1029.091445, "low": 1001.648899, "close": 1025.171021, "volume": 287100}, "trend_line": 948.789583, "activity_lines": {"activity_5": 1010.927075, "activity_10": 990.86797, "activity_20": 972.278996, "activity_30": 964.681745}, "trend_signal": 1, "fair_value": 845.830046, "relative_strength": 2.902613, "rate_of_change": 0.5504969116939769, "market_dynamics": 0.322078, "expectation": {"probability": 58.6589, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1028.111344, "high": 1065.354736, "low": 1022.230821, "close": 1065.354736, "volume": 586000}, "trend_line": 955.682867, "activity_lines": {"activity_5": 1030.986243, "activity_10": 1007.796772, "activity_20": 981.589835, "activity_30": 972.202078}, "trend_signal": 1, "fair_value": 846.720781, "relative_strength": 3.246489, "rate_of_change": 0.7265345365833337, "market_dynamics": 0.641603, "expectation": {"probability": 58.8574, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1062.414357, "high": 1087.89662, "low": 1055.553804, "close": 1063.394409, "volume": 647700}, "trend_line": 961.628729, "activity_lines": {"activity_5": 1045.164827, "activity_10": 1021.785283, "activity_20": 990.219266, "activity_30": 979.15121}, "trend_signal": 1, "fair_value": 847.342927, "relative_strength": 3.231808, "rate_of_change": 0.6221584801101214, "market_dynamics": 0.805925, "expectation": {"probability": 59.1975, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1068.294737, "high": 1073.195172, "low": 1043.792696, "close": 1049.673218, "volume": 553500}, "trend_line": 966.823191, "activity_lines": {"activity_5": 1049.803906, "activity_10": 1030.855544, "activity_20": 997.145215, "activity_30": 984.831499}, "trend_signal": 1, "fair_value": 847.845894, "relative_strength": -0.920187, "rate_of_change": 0.5401733375209853, "market_dynamics": 1.017617, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1056.533872, "high": 1056.533872, "low": 1021.250736, "close": 1033.011719, "volume": 716300}, "trend_line": 971.4296, "activity_lines": {"activity_5": 1047.321012, "activity_10": 1034.651152, "activity_20": 1002.17166, "activity_30": 989.101727}, "trend_signal": 1, "fair_value": 848.279524, "relative_strength": 0.902366, "rate_of_change": 0.4764479216965844, "market_dynamics": 1.100823, "expectation": {"probability": 57.802, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1033.011782, "high": 1056.533934, "low": 987.927721, "close": 989.887939, "volume": 2372400}, "trend_line": 974.206514, "activity_lines": {"activity_5": 1028.176652, "activity_10": 1028.966655, "activity_20": 1002.853058, "activity_30": 990.292587}, "trend_signal": 1, "fair_value": 849.02994, "relative_strength": -1.611819, "rate_of_change": 0.28585849144394193, "market_dynamics": 0.922415, "expectation": {"probability": 55.4683, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 989.887952, "high": 1023.210797, "low": 969.306123, "close": 1014.390015, "volume": 651800}, "trend_line": 977.277454, "activity_lines": {"activity_5": 1019.551856, "activity_10": 1027.451963, "activity_20": 1005.937992, "activity_30": 992.885071}, "trend_signal": 1, "fair_value": 849.899955, "relative_strength": 3.552044, "rate_of_change": 0.3152247450482623, "market_dynamics": 0.646281, "expectation": {"probability": 57.1832, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1015.370176, "high": 1015.370176, "low": 986.947678, "close": 989.887939, "volume": 258400}, "trend_line": 979.270298, "activity_lines": {"activity_5": 1006.157349, "activity_10": 1020.983396, "activity_20": 1006.516713, "activity_30": 993.698651}, "trend_signal": 1, "fair_value": 850.750283, "relative_strength": -2.999118, "rate_of_change": 0.2039179346503159, "market_dynamics": 0.32036, "expectation": {"probability": 55.1397, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 986.94766, "high": 1005.569289, "low": 976.166703, "close": 1002.629028, "volume": 348000}, "trend_line": 981.622506, "activity_lines": {"activity_5": 1001.910303, "activity_10": 1016.81357, "activity_20": 1008.080185, "activity_30": 995.205666}, "trend_signal": 1, "fair_value": 851.569884, "relative_strength": 1.60646, "rate_of_change": 0.24020007599577156, "market_dynamics": -0.006265, "expectation": {"probability": 55.2128, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 998.708649, "high": 1018.31047, "low": 997.728562, "close": 1014.390015, "volume": 317200}, "trend_line": 984.464754, "activity_lines": {"activity_5": 1004.719865, "activity_10": 1015.209779, "activity_20": 1010.423054, "activity_30": 997.319699}, "trend_signal": 1, "fair_value": 852.458632, "relative_strength": 3.653733, "rate_of_change": 0.2895459285649189, "market_dynamics": -0.270816, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1009.489701, "high": 1033.991712, "low": 998.708665, "close": 1001.648926, "volume": 389100}, "trend_line": 985.869543, "activity_lines": {"activity_5": 1004.523844, "activity_10": 1011.00431, "activity_20": 1011.169785, "activity_30": 998.428355}, "trend_signal": 1, "fair_value": 853.190774, "relative_strength": -0.71574, "rate_of_change": 0.14269571300467815, "market_dynamics": -0.500647, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1006.549439, "high": 1041.832471, "low": 999.688771, "close": 1018.310425, "volume": 505000}, "trend_line": 987.764378, "activity_lines": {"activity_5": 1009.097591, "activity_10": 1010.255879, "activity_20": 1013.167296, "activity_30": 1000.521315}, "trend_signal": 1, "fair_value": 854.160853, "relative_strength": -1.115297, "rate_of_change": 0.19219936486058417, "market_dynamics": -0.535203, "expectation": {"probability": 53.9847, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1019.29056, "high": 1035.951949, "low": 1014.389973, "close": 1027.131104, "volume": 249500}, "trend_line": 989.332513, "activity_lines": {"activity_5": 1016.350204, "activity_10": 1011.96656, "activity_20": 1015.552165, "activity_30": 1003.061104}, "trend_signal": 1, "fair_value": 855.100053, "relative_strength": -3.317702, "rate_of_change": 0.15875597813874434, "market_dynamics": -0.586713, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1029.091368, "high": 1033.991803, "low": 1010.469667, "close": 1014.390015, "volume": 170800}, "trend_line": 990.345268, "activity_lines": {"activity_5": 1016.872909, "activity_10": 1012.020011, "activity_20": 1016.261556, "activity_30": 1004.677717}, "trend_signal": 1, "fair_value": 856.076223, "relative_strength": -4.630638, "rate_of_change": 0.10236750401834654, "market_dynamics": -0.632781, "expectation": {"probability": 58.992, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1019.29045, "high": 1023.210845, "low": 1004.589296, "close": 1006.549377, "volume": 213200}, "trend_line": 991.129338, "activity_lines": {"activity_5": 1013.998002, "activity_10": 1011.289404, "activity_20": 1015.804183, "activity_30": 1005.723143}, "trend_signal": 1, "fair_value": 857.133266, "relative_strength": -4.841704, "rate_of_change": 0.07917137844091043, "market_dynamics": -0.656769, "expectation": {"probability": 58.1264, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1004.589234, "high": 1031.051632, "low": 993.808277, "close": 1011.44989, "volume": 474900}, "trend_line": 991.358028, "activity_lines": {"activity_5": 1013.279309, "activity_10": 1011.930934, "activity_20": 1015.510165, "activity_30": 1007.034147}, "trend_signal": 1, "fair_value": 858.340367, "relative_strength": -1.125007, "rate_of_change": 0.02307367880578556, "market_dynamics": -0.704637, "expectation": {"probability": 54.1969, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1021.250672, "high": 1035.95204, "low": 1010.469715, "close": 1024.190918, "volume": 365200}, "trend_line": 992.893496, "activity_lines": {"activity_5": 1016.154228, "activity_10": 1014.496978, "activity_20": 1016.252229, "activity_30": 1009.152397}, "trend_signal": 1, "fair_value": 859.604164, "relative_strength": -1.933161, "rate_of_change": 0.15488531455156956, "market_dynamics": -0.689691, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1014.390035, "high": 1045.752914, "low": 1014.390035, "close": 1044.772827, "volume": 461400}, "trend_line": 996.323802, "activity_lines": {"activity_5": 1025.49775, "activity_10": 1020.62699, "activity_20": 1018.777126, "activity_30": 1012.499451}, "trend_signal": 1, "fair_value": 861.187228, "relative_strength": -0.525367, "rate_of_change": 0.34548579619258313, "market_dynamics": -0.501594, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1045.752839, "high": 1079.075743, "low": 1040.852404, "close": 1075.155396, "volume": 871300}, "trend_line": 1001.126225, "activity_lines": {"activity_5": 1043.79268, "activity_10": 1031.283198, "activity_20": 1023.929577, "activity_30": 1017.58536}, "trend_signal": 1, "fair_value": 863.027498, "relative_strength": 1.503036, "rate_of_change": 0.4820142799318546, "market_dynamics": -0.088443, "expectation": {"probability": 57.6004, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1075.155504, "high": 1099.657698, "low": 1056.53385, "close": 1090.836914, "volume": 524600}, "trend_line": 1006.353359, "activity_lines": {"activity_5": 1063.263757, "activity_10": 1043.471929, "activity_20": 1030.342152, "activity_30": 1023.373147}, "trend_signal": 1, "fair_value": 865.02449, "relative_strength": 3.262703, "rate_of_change": 0.522125369355895, "market_dynamics": 0.401636, "expectation": {"probability": 58.5198, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1089.856875, "high": 1144.741653, "low": 1083.976352, "close": 1141.801392, "volume": 824200}, "trend_line": 1013.377315, "activity_lines": {"activity_5": 1094.103825, "activity_10": 1063.536986, "activity_20": 1041.16978, "activity_30": 1032.11173}, "trend_signal": 1, "fair_value": 867.279489, "relative_strength": 1.452169, "rate_of_change": 0.6979612019161551, "market_dynamics": 0.941118, "expectation": {"probability": 58.9787, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1138.861037, "high": 1232.949639, "low": 1135.920776, "close": 1181.985107, "volume": 851300}, "trend_line": 1022.002085, "activity_lines": {"activity_5": 1129.648364, "activity_10": 1088.359947, "activity_20": 1055.269047, "activity_30": 1042.989652}, "trend_signal": 1, "fair_value": 869.717143, "relative_strength": 3.889193, "rate_of_change": 0.8510916785225267, "market_dynamics": 1.338472, "expectation": {"probability": 59.5128, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1183.945237, "high": 1201.58685, "low": 1149.642092, "close": 1157.482788, "volume": 459600}, "trend_line": 1029.581425, "activity_lines": {"activity_5": 1146.505851, "activity_10": 1105.752036, "activity_20": 1066.479376, "activity_30": 1051.730342}, "trend_signal": 1, "fair_value": 871.991485, "relative_strength": 2.300365, "rate_of_change": 0.7416168823178199, "market_dynamics": 1.44552, "expectation": {"probability": 59.3128, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1166.303544, "high": 1196.686201, "low": 1154.542558, "close": 1191.785767, "volume": 363200}, "trend_line": 1038.434876, "activity_lines": {"activity_5": 1167.283667, "activity_10": 1127.011001, "activity_20": 1080.508616, "activity_30": 1062.195138}, "trend_signal": 1, "fair_value": 874.379564, "relative_strength": 4.035945, "rate_of_change": 0.8599078018525781, "market_dynamics": 1.432494, "expectation": {"probability": 59.2714, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1195.706221, "high": 1207.467148, "low": 1133.960755, "close": 1137.881104, "volume": 745900}, "trend_line": 1044.936121, "activity_lines": {"activity_5": 1162.317904, "activity_10": 1135.24374, "activity_20": 1088.727352, "activity_30": 1068.611024}, "trend_signal": 1, "fair_value": 876.278476, "relative_strength": -2.592464, "rate_of_change": 0.6260618889306185, "market_dynamics": 1.290924, "expectation": {"probability": 58.1297, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1143.761537, "high": 1166.303573, "low": 1133.960667, "close": 1156.502686, "volume": 484400}, "trend_line": 1051.012661, "activity_lines": {"activity_5": 1160.423055, "activity_10": 1144.474372, "activity_20": 1098.220194, "activity_30": 1075.808867}, "trend_signal": 1, "fair_value": 878.296758, "relative_strength": -4.947092, "rate_of_change": 0.5815226287885231, "market_dynamics": 1.074514, "expectation": {"probability": 58.0106, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1156.502717, "high": 1173.164133, "low": 1142.781467, "close": 1156.502686, "volume": 375400}, "trend_line": 1056.664496, "activity_lines": {"activity_5": 1157.548121, "activity_10": 1151.06768, "activity_20": 1106.919633, "activity_30": 1082.614675}, "trend_signal": 1, "fair_value": 880.252596, "relative_strength": -6.261648, "rate_of_change": 0.5377513715793495, "market_dynamics": 0.901695, "expectation": {"probability": 59.8244, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1165.323484, "high": 1189.825499, "low": 1148.661989, "close": 1161.403076, "volume": 546000}, "trend_line": 1062.414339, "activity_lines": {"activity_5": 1158.005477, "activity_10": 1156.1463, "activity_20": 1115.409048, "activity_30": 1089.372003}, "trend_signal": 1, "fair_value": 882.065002, "relative_strength": -7.590667, "rate_of_change": 0.5441502976361786, "market_dynamics": 0.781661, "expectation": {"probability": 57.3408, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1163.363297, "high": 1199.626521, "low": 1153.562427, "close": 1180.02478, "volume": 581500}, "trend_line": 1067.543461, "activity_lines": {"activity_5": 1164.408716, "activity_10": 1162.490135, "activity_20": 1124.85522, "activity_30": 1096.959773}, "trend_signal": 1, "fair_value": 883.990534, "relative_strength": -5.408632, "rate_of_change": 0.48277981684884363, "market_dynamics": 0.729425, "expectation": {"probability": 57.433, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1180.024736, "high": 1187.865539, "low": 1168.263721, "close": 1176.104492, "volume": 576500}, "trend_line": 1073.456657, "activity_lines": {"activity_5": 1170.289258, "activity_10": 1166.214473, "activity_20": 1133.08329, "activity_30": 1103.963711}, "trend_signal": 1, "fair_value": 885.809758, "relative_strength": -3.116851, "rate_of_change": 0.5539068165394319, "market_dynamics": 0.698836, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1180.02479, "high": 1181.004877, "low": 1147.681856, "close": 1153.562378, "volume": 940800}, "trend_line": 1077.736369, "activity_lines": {"activity_5": 1166.107536, "activity_10": 1164.289926, "activity_20": 1138.394423, "activity_30": 1109.131822}, "trend_signal": 1, "fair_value": 887.709281, "relative_strength": -9.719678, "rate_of_change": 0.3986851236230228, "market_dynamics": 0.683768, "expectation": {"probability": 57.9919, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1159.442887, "high": 1164.343337, "low": 1124.446064, "close": 1135.296021, "volume": 2244300}, "trend_line": 1080.067745, "activity_lines": {"activity_5": 1156.033049, "activity_10": 1158.830387, "activity_20": 1141.242505, "activity_30": 1112.845348}, "trend_signal": 1, "fair_value": 889.697779, "relative_strength": -9.728599, "rate_of_change": 0.21632154829880212, "market_dynamics": 0.538728, "expectation": {"probability": 57.5771, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1136.282307, "high": 1136.282307, "low": 1095.841704, "close": 1112.609863, "volume": 613800}, "trend_line": 1081.70826, "activity_lines": {"activity_5": 1139.810286, "activity_10": 1150.094984, "activity_20": 1141.372927, "activity_30": 1114.944839}, "trend_signal": 1, "fair_value": 891.584564, "relative_strength": -8.047907, "rate_of_change": 0.15189000945492084, "market_dynamics": 0.136947, "expectation": {"probability": 56.5024, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1111.623431, "high": 1111.623516, "low": 1084.005475, "close": 1092.88269, "volume": 386400}, "trend_line": 1083.148576, "activity_lines": {"activity_5": 1120.264681, "activity_10": 1138.588694, "activity_20": 1139.217528, "activity_30": 1115.66577}, "trend_signal": 1, "fair_value": 893.319915, "relative_strength": -10.555145, "rate_of_change": 0.1331519831419184, "market_dynamics": -0.302416, "expectation": {"probability": 58.584, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1085.978197, "high": 1095.841759, "low": 1068.223812, "close": 1085.978271, "volume": 399000}, "trend_line": 1084.914128, "activity_lines": {"activity_5": 1104.227075, "activity_10": 1127.625293, "activity_20": 1136.030792, "activity_30": 1115.848331}, "trend_signal": 1, "fair_value": 895.167117, "relative_strength": -4.93677, "rate_of_change": 0.1630018299539216, "market_dynamics": -0.705261, "expectation": {"probability": 57.8875, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1096.828062, "high": 1125.432551, "low": 1091.896281, "close": 1120.50061, "volume": 336400}, "trend_line": 1089.267883, "activity_lines": {"activity_5": 1105.70533, "activity_10": 1123.882368, "activity_20": 1135.753664, "activity_30": 1118.144233}, "trend_signal": 1, "fair_value": 897.260594, "relative_strength": -3.881349, "rate_of_change": 0.4012995026644258, "market_dynamics": -0.977187, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1120.500676, "high": 1126.418842, "low": 1105.705266, "close": 1107.677979, "volume": 159900}, "trend_line": 1092.377482, "activity_lines": {"activity_5": 1105.113493, "activity_10": 1118.46264, "activity_20": 1133.736044, "activity_30": 1119.331981}, "trend_signal": 1, "fair_value": 899.209431, "relative_strength": -5.449344, "rate_of_change": 0.2854760567653785, "market_dynamics": -1.034445, "expectation": {"probability": 57.3859, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1106.69181, "high": 1115.569017, "low": 1091.896334, "close": 1103.732666, "volume": 261800}, "trend_line": 1096.172306, "activity_lines": {"activity_5": 1105.047754, "activity_10": 1113.213303, "activity_20": 1130.945122, "activity_30": 1120.064574}, "trend_signal": 1, "fair_value": 901.151711, "relative_strength": -5.453745, "rate_of_change": 0.3473912692755264, "market_dynamics": -1.020111, "expectation": {"probability": 57.1047, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1101.759954, "high": 1159.954956, "low": 1093.869094, "close": 1156.009521, "volume": 487600}, "trend_line": 1101.284989, "activity_lines": {"activity_5": 1122.999446, "activity_10": 1118.517403, "activity_20": 1132.852188, "activity_30": 1123.925039}, "trend_signal": 1, "fair_value": 903.522765, "relative_strength": -2.281256, "rate_of_change": 0.4664123488629771, "market_dynamics": -0.818565, "expectation": {"probability": 53.234, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1156.995878, "high": 1166.859335, "low": 1133.323392, "close": 1157.9823, "volume": 291300}, "trend_line": 1106.071399, "activity_lines": {"activity_5": 1137.400277, "activity_10": 1124.61683, "activity_20": 1134.562117, "activity_30": 1127.58293}, "trend_signal": 1, "fair_value": 905.85651, "relative_strength": -1.725621, "rate_of_change": 0.43462047043301094, "market_dynamics": -0.670118, "expectation": {"probability": 53.4519, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1162.914025, "high": 1180.668485, "low": 1144.173339, "close": 1168.832153, "volume": 379100}, "trend_line": 1111.644173, "activity_lines": {"activity_5": 1150.617456, "activity_10": 1133.018452, "activity_20": 1136.985626, "activity_30": 1131.632011}, "trend_signal": 1, "fair_value": 908.234827, "relative_strength": -0.449395, "rate_of_change": 0.5038349246746938, "market_dynamics": -0.453101, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1169.818519, "high": 1198.422852, "low": 1166.859423, "close": 1198.422852, "volume": 451900}, "trend_line": 1117.647921, "activity_lines": {"activity_5": 1170.476099, "activity_10": 1146.52257, "activity_20": 1142.098579, "activity_30": 1137.230636}, "trend_signal": 1, "fair_value": 910.72165, "relative_strength": 1.423739, "rate_of_change": 0.5400782143982045, "market_dynamics": -0.133808, "expectation": {"probability": 57.1098, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1213.218262, "high": 1272.399621, "low": 1202.368342, "close": 1272.399536, "volume": 570600}, "trend_line": 1125.823535, "activity_lines": {"activity_5": 1208.943978, "activity_10": 1172.329232, "activity_20": 1154.178656, "activity_30": 1147.214611}, "trend_signal": 1, "fair_value": 913.782594, "relative_strength": 6.974667, "rate_of_change": 0.7315017409673146, "market_dynamics": 0.153685, "expectation": {"probability": 57.2397, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1267.467868, "high": 1301.00401, "low": 1221.109121, "close": 1280.290527, "volume": 534600}, "trend_line": 1134.686886, "activity_lines": {"activity_5": 1238.797729, "activity_10": 1196.665354, "activity_20": 1166.463032, "activity_30": 1157.180223}, "trend_signal": 1, "fair_value": 916.90661, "relative_strength": 7.90719, "rate_of_change": 0.7872771108839864, "market_dynamics": 0.499787, "expectation": {"probability": 57.6325, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1287.194863, "high": 1359.198936, "low": 1280.29037, "close": 1330.594604, "volume": 692700}, "trend_line": 1145.488393, "activity_lines": {"activity_5": 1277.134106, "activity_10": 1226.740256, "activity_20": 1183.116822, "activity_30": 1169.819431}, "trend_signal": 1, "fair_value": 920.415533, "relative_strength": 8.97059, "rate_of_change": 0.9519372377764599, "market_dynamics": 0.870436, "expectation": {"probability": 58.0916, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1339.471725, "high": 1341.444437, "low": 1288.181321, "close": 1298.0448, "volume": 751000}, "trend_line": 1155.041557, "activity_lines": {"activity_5": 1293.113061, "activity_10": 1246.449443, "activity_20": 1195.752948, "activity_30": 1179.66178}, "trend_signal": 1, "fair_value": 923.690825, "relative_strength": 2.650527, "rate_of_change": 0.8339817372553616, "market_dynamics": 1.149804, "expectation": {"probability": 57.6557, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1308.894775, "high": 1336.512675, "low": 1285.222308, "close": 1315.799194, "volume": 653500}, "trend_line": 1164.761833, "activity_lines": {"activity_5": 1306.395971, "activity_10": 1266.158625, "activity_20": 1209.405957, "activity_30": 1190.03324}, "trend_signal": 1, "fair_value": 927.061194, "relative_strength": 3.169452, "rate_of_change": 0.8415520585464106, "market_dynamics": 1.256616, "expectation": {"probability": 57.9199, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1314.812971, "high": 1314.812971, "low": 1240.83621, "close": 1252.672485, "volume": 861500}, "trend_line": 1171.691821, "activity_lines": {"activity_5": 1290.811556, "activity_10": 1270.606201, "activity_20": 1216.288345, "activity_30": 1195.704895}, "trend_signal": 1, "fair_value": 930.070616, "relative_strength": 0.912915, "rate_of_change": 0.5949703882510259, "market_dynamics": 1.243972, "expectation": {"probability": 57.5888, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1257.604267, "high": 1272.399583, "low": 1242.808792, "close": 1248.726929, "volume": 325700}, "trend_line": 1177.477539, "activity_lines": {"activity_5": 1275.227091, "activity_10": 1271.628407, "activity_20": 1222.360349, "activity_30": 1200.674902}, "trend_signal": 1, "fair_value": 933.023524, "relative_strength": 6.794422, "rate_of_change": 0.4937917886174345, "market_dynamics": 1.001369, "expectation": {"probability": 57.0565, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1257.604164, "high": 1266.48137, "low": 1190.531898, "close": 1193.490967, "volume": 528500}, "trend_line": 1180.899341, "activity_lines": {"activity_5": 1243.33488, "activity_10": 1260.921939, "activity_20": 1222.844632, "activity_30": 1201.708026}, "trend_signal": 1, "fair_value": 935.684799, "relative_strength": 6.899927, "rate_of_change": 0.2906044392919898, "market_dynamics": 0.663817, "expectation": {"probability": 56.4346, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1173.763913, "high": 1247.740732, "low": 1117.541608, "close": 1226.040894, "volume": 677500}, "trend_line": 1183.707324, "activity_lines": {"activity_5": 1231.432886, "activity_10": 1255.488028, "activity_20": 1226.346116, "activity_30": 1204.620385}, "trend_signal": 1, "fair_value": 938.486039, "relative_strength": 12.352586, "rate_of_change": 0.23778343356700393, "market_dynamics": 0.398114, "expectation": {"probability": 56.6953, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1226.040762, "high": 1268.45412, "low": 1211.245419, "close": 1263.522339, "volume": 282500}, "trend_line": 1186.425232, "activity_lines": {"activity_5": 1236.824968, "activity_10": 1255.828766, "activity_20": 1233.072125, "activity_30": 1209.76974}, "trend_signal": 1, "fair_value": 941.558767, "relative_strength": 6.451985, "rate_of_change": 0.22960979837614656, "market_dynamics": 0.14452, "expectation": {"probability": 57.0634, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1256.617835, "high": 1270.426842, "low": 1236.89073, "close": 1254.645142, "volume": 407400}, "trend_line": 1189.663977, "activity_lines": {"activity_5": 1242.743107, "activity_10": 1253.371842, "activity_20": 1238.342085, "activity_30": 1214.171025}, "trend_signal": 1, "fair_value": 944.499656, "relative_strength": 4.854584, "rate_of_change": 0.2729834896161312, "market_dynamics": -0.008393, "expectation": {"probability": 58.3486, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1257.604249, "high": 1309.88116, "low": 1257.604249, "close": 1300.017578, "volume": 381500}, "trend_line": 1193.271704, "activity_lines": {"activity_5": 1263.653882, "activity_10": 1259.487258, "activity_20": 1247.256871, "activity_30": 1221.290612}, "trend_signal": 1, "fair_value": 947.618994, "relative_strength": 7.778572, "rate_of_change": 0.3032559672099804, "market_dynamics": -0.031023, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1295.085767, "high": 1295.085767, "low": 1227.027109, "close": 1230.972534, "volume": 599900}, "trend_line": 1196.374752, "activity_lines": {"activity_5": 1258.130265, "activity_10": 1252.690357, "activity_20": 1248.609583, "activity_30": 1223.722924}, "trend_signal": 1, "fair_value": 950.252025, "relative_strength": 8.300796, "rate_of_change": 0.260045385271278, "market_dynamics": -0.202194, "expectation": {"probability": 58.3723, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1217.163575, "high": 1243.79525, "low": 1190.531954, "close": 1191.518311, "volume": 729600}, "trend_line": 1197.541939, "activity_lines": {"activity_5": 1236.95647, "activity_10": 1240.53127, "activity_20": 1245.5143, "activity_30": 1223.409605}, "trend_signal": 1, "fair_value": 952.657122, "relative_strength": 4.202908, "rate_of_change": 0.09756031695326288, "market_dynamics": -0.352723, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1196.450065, "high": 1222.095326, "low": 1190.531928, "close": 1205.327271, "volume": 548800}, "trend_line": 1199.169425, "activity_lines": {"activity_5": 1222.687167, "activity_10": 1232.819749, "activity_20": 1243.395976, "activity_30": 1223.911884}, "trend_signal": 1, "fair_value": 955.194449, "relative_strength": 2.214653, "rate_of_change": 0.13590221327522875, "market_dynamics": -0.512772, "expectation": {"probability": 56.6387, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1208.286452, "high": 1232.945312, "low": 1174.750227, "close": 1220.122681, "volume": 2903700}, "trend_line": 1201.126746, "activity_lines": {"activity_5": 1217.229338, "activity_10": 1229.806883, "activity_20": 1242.221743, "activity_30": 1225.263707}, "trend_signal": 1, "fair_value": 958.032685, "relative_strength": -1.974267, "rate_of_change": 0.16322305749246943, "market_dynamics": -0.569049, "expectation": {"probability": 55.7203, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1195.463801, "high": 1205.327316, "low": 1168.832219, "close": 1186.586548, "volume": 579900}, "trend_line": 1201.345471, "activity_lines": {"activity_5": 1202.894296, "activity_10": 1221.288353, "activity_20": 1237.299354, "activity_30": 1224.32563}, "trend_signal": 1, "fair_value": 960.849523, "relative_strength": -1.600558, "rate_of_change": 0.01820998497690408, "market_dynamics": -0.7042, "expectation": {"probability": 58.8446, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1192.504714, "high": 1205.327402, "low": 1169.818501, "close": 1174.750244, "volume": 310100}, "trend_line": 1201.30033, "activity_lines": {"activity_5": 1192.175887, "activity_10": 1211.747592, "activity_20": 1231.104094, "activity_30": 1222.609809}, "trend_signal": 0, "fair_value": 963.646687, "relative_strength": -4.911583, "rate_of_change": -0.003757536952503967, "market_dynamics": -0.826009, "expectation": {"probability": 57.1084, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1185.600174, "high": 1207.3, "low": 1169.818575, "close": 1170.804932, "volume": 272900}, "trend_line": 1201.875081, "activity_lines": {"activity_5": 1183.890528, "activity_10": 1201.830243, "activity_20": 1224.453241, "activity_30": 1220.642364}, "trend_signal": 0, "fair_value": 966.462273, "relative_strength": -3.592553, "rate_of_change": 0.04784407243106962, "market_dynamics": -0.900343, "expectation": {"probability": 56.5705, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1171.791157, "high": 1180.668363, "low": 1129.377911, "close": 1134.309692, "volume": 393300}, "trend_line": 1201.842204, "activity_lines": {"activity_5": 1164.82098, "activity_10": 1186.281685, "activity_20": 1214.317258, "activity_30": 1216.283307}, "trend_signal": 0, "fair_value": 968.862825, "relative_strength": -3.799999, "rate_of_change": -0.002735475634665502, "market_dynamics": -1.10703, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1134.309683, "high": 1154.036875, "low": 1126.418861, "close": 1129.37793, "volume": 425500}, "trend_line": 1202.401139, "activity_lines": {"activity_5": 1148.842017, "activity_10": 1172.185765, "activity_20": 1204.016884, "activity_30": 1211.608192}, "trend_signal": 0, "fair_value": 971.32543, "relative_strength": -4.471241, "rate_of_change": 0.04650652125044025, "market_dynamics": -1.136804, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1134.309683, "high": 1161.927658, "low": 1121.487061, "close": 1125.432495, "volume": 362900}, "trend_line": 1203.486133, "activity_lines": {"activity_5": 1137.597559, "activity_10": 1159.650078, "activity_20": 1194.021809, "activity_30": 1206.642473}, "trend_signal": 0, "fair_value": 973.675322, "relative_strength": -8.133657, "rate_of_change": 0.0902356097984411, "market_dynamics": -1.104821, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1126.418842, "high": 1141.214186, "low": 1110.637179, "close": 1118.527954, "volume": 410800}, "trend_line": 1204.571122, "activity_lines": {"activity_5": 1128.128524, "activity_10": 1149.033294, "activity_20": 1184.106578, "activity_30": 1201.1613}, "trend_signal": 0, "fair_value": 976.012177, "relative_strength": -6.576445, "rate_of_change": 0.09015384309375755, "market_dynamics": -1.087195, "expectation": {"probability": 51.5699, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1110.637179, "high": 1122.473464, "low": 1102.746198, "close": 1107.677979, "volume": 299300}, "trend_line": 1204.143701, "activity_lines": {"activity_5": 1118.790983, "activity_10": 1138.488235, "activity_20": 1174.167857, "activity_30": 1194.91013}, "trend_signal": 0, "fair_value": 978.366902, "relative_strength": -6.543389, "rate_of_change": -0.0354832514405982, "market_dynamics": -1.094443, "expectation": {"probability": 51.0172, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1112.609759, "high": 1127.405132, "low": 1100.773672, "close": 1119.514282, "volume": 281500}, "trend_line": 1204.538245, "activity_lines": {"activity_5": 1117.607341, "activity_10": 1131.6196, "activity_20": 1166.262912, "activity_30": 1189.450167}, "trend_signal": 0, "fair_value": 980.791256, "relative_strength": -5.309819, "rate_of_change": 0.03276552455262117, "market_dynamics": -1.103617, "expectation": {"probability": 52.0898, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1119.514347, "high": 1141.214214, "low": 1108.664429, "close": 1133.323364, "volume": 253200}, "trend_line": 1205.524601, "activity_lines": {"activity_5": 1122.013086, "activity_10": 1128.821944, "activity_20": 1160.607808, "activity_30": 1184.855659}, "trend_signal": 0, "fair_value": 983.191731, "relative_strength": -6.172455, "rate_of_change": 0.08188664860534291, "market_dynamics": -1.142285, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1134.309795, "high": 1162.914015, "low": 1134.309795, "close": 1156.009521, "volume": 335400}, "trend_line": 1205.524601, "activity_lines": {"activity_5": 1133.717855, "activity_10": 1131.727213, "activity_20": 1157.681619, "activity_30": 1181.661138}, "trend_signal": 0, "fair_value": 985.806317, "relative_strength": -5.109029, "rate_of_change": 0.0, "market_dynamics": -1.02619, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1158.968656, "high": 1167.845748, "low": 1147.132343, "close": 1149.10498, "volume": 287000}, "trend_line": 1205.228691, "activity_lines": {"activity_5": 1141.082641, "activity_10": 1133.933056, "activity_20": 1154.539366, "activity_30": 1178.021162}, "trend_signal": 0, "fair_value": 988.520267, "relative_strength": -3.694253, "rate_of_change": -0.024546160215609646, "market_dynamics": -0.848279, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1156.995802, "high": 1168.832144, "low": 1136.282405, "close": 1164.886719, "volume": 489800}, "trend_line": 1205.097176, "activity_lines": {"activity_5": 1151.669539, "activity_10": 1139.474585, "activity_20": 1153.111498, "activity_30": 1175.418454}, "trend_signal": 0, "fair_value": 991.098092, "relative_strength": -6.011039, "rate_of_change": -0.010912036942210148, "market_dynamics": -0.576518, "expectation": {"probability": 54.6078, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1173.763887, "high": 1179.682024, "low": 1157.982187, "close": 1161.927612, "volume": 227300}, "trend_line": 1203.880668, "activity_lines": {"activity_5": 1157.456152, "activity_10": 1144.585698, "activity_20": 1151.693021, "activity_30": 1172.633321}, "trend_signal": 0, "fair_value": 993.806816, "relative_strength": -5.130347, "rate_of_change": -0.10094687998837167, "market_dynamics": -0.339431, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1163.900371, "high": 1172.777578, "low": 1120.500742, "close": 1124.446167, "volume": 861800}, "trend_line": 1198.948889, "activity_lines": {"activity_5": 1147.921395, "activity_10": 1142.379858, "activity_20": 1147.188667, "activity_30": 1167.508514}, "trend_signal": 0, "fair_value": 996.206586, "relative_strength": -6.341516, "rate_of_change": -0.4096567983098476, "market_dynamics": -0.134817, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1126.418861, "high": 1136.282309, "low": 1112.609929, "close": 1114.582642, "volume": 707100}, "trend_line": 1193.425293, "activity_lines": {"activity_5": 1135.690609, "activity_10": 1138.470319, "activity_20": 1142.364924, "activity_30": 1162.065531}, "trend_signal": 0, "fair_value": 998.549372, "relative_strength": -5.147983, "rate_of_change": -0.46070320850849866, "market_dynamics": -0.00159, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1114.582642, "high": 1140.227773, "low": 1110.637216, "close": 1136.282349, "volume": 309800}, "trend_line": 1186.948218, "activity_lines": {"activity_5": 1133.45485, "activity_10": 1138.703451, "activity_20": 1140.490844, "activity_30": 1158.378889}, "trend_signal": 0, "fair_value": 1000.950081, "relative_strength": -6.656221, "rate_of_change": -0.5427298246476844, "market_dynamics": 0.040938, "expectation": {"probability": 49.6108, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1136.28248, "high": 1181.654776, "low": 1136.28248, "close": 1170.804932, "volume": 307700}, "trend_line": 1182.706889, "activity_lines": {"activity_5": 1143.581462, "activity_10": 1144.89061, "activity_20": 1142.355534, "activity_30": 1157.337387}, "trend_signal": 0, "fair_value": 1003.478421, "relative_strength": -2.739489, "rate_of_change": -0.3573305840710189, "market_dynamics": 0.238551, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1163.900381, "high": 1260.563364, "low": 1145.15964, "close": 1251.686157, "volume": 616400}, "trend_line": 1180.569788, "activity_lines": {"activity_5": 1180.273934, "activity_10": 1164.635682, "activity_20": 1152.021833, "activity_30": 1161.787662}, "trend_signal": 0, "fair_value": 1006.331654, "relative_strength": 5.989173, "rate_of_change": -0.18069574295005475, "market_dynamics": 0.522663, "expectation": {"probability": 56.1273, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1247.740656, "high": 1247.740656, "low": 1213.218215, "close": 1223.081787, "volume": 221700}, "trend_line": 1179.583431, "activity_lines": {"activity_5": 1201.447713, "activity_10": 1176.776836, "activity_20": 1158.74315, "activity_30": 1164.530372}, "trend_signal": 0, "fair_value": 1009.007769, "relative_strength": 2.531089, "rate_of_change": -0.08354923275404014, "market_dynamics": 0.703293, "expectation": {"probability": 53.821, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1232.945331, "high": 1241.822537, "low": 1201.381902, "close": 1216.177246, "volume": 284100}, "trend_line": 1178.498442, "activity_lines": {"activity_5": 1213.744271, "activity_10": 1186.030646, "activity_20": 1164.792801, "activity_30": 1166.891263}, "trend_signal": 0, "fair_value": 1011.620891, "relative_strength": 2.815839, "rate_of_change": -0.09198069178372094, "market_dynamics": 0.889074, "expectation": {"probability": 52.8356, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1213.218281, "high": 1220.122775, "low": 1191.518312, "close": 1208.286499, "volume": 329700}, "trend_line": 1178.991626, "activity_lines": {"activity_5": 1216.637606, "activity_10": 1192.755817, "activity_20": 1169.950044, "activity_30": 1168.813073}, "trend_signal": 0, "fair_value": 1014.158454, "relative_strength": 6.377119, "rate_of_change": 0.041848506745834825, "market_dynamics": 0.952398, "expectation": {"probability": 51.748, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1221.109084, "high": 1235.904485, "low": 1211.245447, "close": 1229.986206, "volume": 590300}, "trend_line": 1179.123136, "activity_lines": {"activity_5": 1221.9639, "activity_10": 1202.350362, "activity_20": 1177.014229, "activity_30": 1172.103046}, "trend_signal": 0, "fair_value": 1016.928784, "relative_strength": 8.827941, "rate_of_change": 0.011154447334466033, "market_dynamics": 0.931014, "expectation": {"probability": 54.8804, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1227.027184, "high": 1231.958965, "low": 1209.272697, "close": 1218.149902, "volume": 463600}, "trend_line": 1177.610722, "activity_lines": {"activity_5": 1219.399341, "activity_10": 1208.609224, "activity_20": 1182.669331, "activity_30": 1174.620902}, "trend_signal": 0, "fair_value": 1019.560797, "relative_strength": 7.130491, "rate_of_change": -0.12826599307776074, "market_dynamics": 0.955872, "expectation": {"probability": 51.6377, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1218.149968, "high": 1234.918053, "low": 1218.149968, "close": 1231.958984, "volume": 409500}, "trend_line": 1176.854517, "activity_lines": {"activity_5": 1223.673559, "activity_10": 1216.356605, "activity_20": 1189.240345, "activity_30": 1178.127242}, "trend_signal": 1, "fair_value": 1022.318796, "relative_strength": 6.252012, "rate_of_change": -0.06421519317653675, "market_dynamics": 0.964579, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1237.877094, "high": 1241.822538, "low": 1196.680054, "close": 1196.680054, "volume": 1836600}, "trend_line": 1173.409932, "activity_lines": {"activity_5": 1215.596322, "activity_10": 1215.734857, "activity_20": 1191.96298, "activity_30": 1179.406309}, "trend_signal": 1, "fair_value": 1024.938605, "relative_strength": 4.488561, "rate_of_change": -0.2926942073333573, "market_dynamics": 0.976248, "expectation": {"probability": 55.8833, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1190.726422, "high": 1190.726422, "low": 1096.460525, "close": 1111.344604, "volume": 800900}, "trend_line": 1169.422335, "activity_lines": {"activity_5": 1180.373747, "activity_10": 1198.104892, "activity_20": 1186.219155, "activity_30": 1175.402094}, "trend_signal": 1, "fair_value": 1027.017673, "relative_strength": 6.341864, "rate_of_change": -0.33982983194998645, "market_dynamics": 0.606467, "expectation": {"probability": 54.2675, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1052.800659, "high": 1155.99692, "low": 1022.040225, "close": 1148.058716, "volume": 678000}, "trend_line": 1167.973682, "activity_lines": {"activity_5": 1163.852002, "activity_10": 1187.603633, "activity_20": 1184.006119, "activity_30": 1174.023796}, "trend_signal": 0, "fair_value": 1029.388632, "relative_strength": 10.04597, "rate_of_change": -0.12387765793783323, "market_dynamics": 0.311922, "expectation": {"probability": 52.1666, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1161.950524, "high": 1195.687791, "low": 1154.012348, "close": 1193.703247, "volume": 239900}, "trend_line": 1167.586214, "activity_lines": {"activity_5": 1168.006934, "activity_10": 1185.814948, "activity_20": 1185.947891, "activity_30": 1175.683768}, "trend_signal": 1, "fair_value": 1032.014489, "relative_strength": 10.303381, "rate_of_change": -0.03317437763979739, "market_dynamics": 0.050241, "expectation": {"probability": 56.0275, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1199.65686, "high": 1222.479173, "low": 1186.757315, "close": 1189.734131, "volume": 300400}, "trend_line": 1166.573263, "activity_lines": {"activity_5": 1172.468604, "activity_10": 1184.35884, "activity_20": 1187.158372, "activity_30": 1177.112666}, "trend_signal": 1, "fair_value": 1034.508098, "relative_strength": 6.684147, "rate_of_change": -0.0867559917935045, "market_dynamics": -0.221369, "expectation": {"probability": 54.8824, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1189.734196, "high": 1205.610549, "low": 1152.027823, "close": 1155.004639, "volume": 255900}, "trend_line": 1165.520532, "activity_lines": {"activity_5": 1168.168766, "activity_10": 1177.1946, "activity_20": 1184.792659, "activity_30": 1176.366303}, "trend_signal": 1, "fair_value": 1036.760235, "relative_strength": 0.258941, "rate_of_change": -0.09024131045938384, "market_dynamics": -0.31771, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1155.996845, "high": 1189.734131, "low": 1154.012385, "close": 1176.834595, "volume": 191800}, "trend_line": 1165.590011, "activity_lines": {"activity_5": 1173.923942, "activity_10": 1175.111672, "activity_20": 1184.510775, "activity_30": 1177.096242}, "trend_signal": 1, "fair_value": 1039.196285, "relative_strength": 0.167247, "rate_of_change": 0.0059611991459967845, "market_dynamics": -0.398535, "expectation": {"probability": 55.2539, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1189.734094, "high": 1214.540893, "low": 1179.811485, "close": 1197.672363, "volume": 299600}, "trend_line": 1166.485592, "activity_lines": {"activity_5": 1182.259041, "activity_10": 1177.389282, "activity_20": 1186.081394, "activity_30": 1179.166072}, "trend_signal": 1, "fair_value": 1041.627693, "relative_strength": 1.145593, "rate_of_change": 0.07683499271168624, "market_dynamics": -0.470071, "expectation": {"probability": 55.2253, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1187.749606, "high": 1201.641414, "low": 1172.865479, "close": 1178.819214, "volume": 236700}, "trend_line": 1167.969242, "activity_lines": {"activity_5": 1181.002181, "activity_10": 1176.826571, "activity_20": 1185.700353, "activity_30": 1179.961789}, "trend_signal": 1, "fair_value": 1043.781183, "relative_strength": 1.033789, "rate_of_change": 0.12718974071990918, "market_dynamics": -0.557144, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1181.796021, "high": 1198.664654, "low": 1179.811476, "close": 1195.687744, "volume": 206900}, "trend_line": 1170.179569, "activity_lines": {"activity_5": 1186.360433, "activity_10": 1180.045969, "activity_20": 1186.845403, "activity_30": 1181.75008}, "trend_signal": 1, "fair_value": 1045.923435, "relative_strength": 0.238494, "rate_of_change": 0.18924530891028438, "market_dynamics": -0.483661, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1190.726478, "high": 1201.641366, "low": 1180.803748, "close": 1192.710938, "volume": 213900}, "trend_line": 1172.422184, "activity_lines": {"activity_5": 1190.329509, "activity_10": 1183.383607, "activity_20": 1187.367702, "activity_30": 1183.203716}, "trend_signal": 1, "fair_value": 1048.191105, "relative_strength": 0.54275, "rate_of_change": 0.1916470821582183, "market_dynamics": -0.412694, "expectation": {"probability": 54.332, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1197.672354, "high": 1206.60283, "low": 1185.76508, "close": 1190.72644, "volume": 251900}, "trend_line": 1174.8288, "activity_lines": {"activity_5": 1191.123332, "activity_10": 1186.432593, "activity_20": 1187.328961, "activity_30": 1184.384636}, "trend_signal": 1, "fair_value": 1050.515162, "relative_strength": 0.20996, "rate_of_change": 0.20526871913914463, "market_dynamics": -0.382309, "expectation": {"probability": 54.1046, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1198.664588, "high": 1220.494601, "low": 1192.710956, "close": 1205.610474, "volume": 306700}, "trend_line": 1178.093217, "activity_lines": {"activity_5": 1195.952376, "activity_10": 1190.74446, "activity_20": 1188.44849, "activity_30": 1186.37055}, "trend_signal": 1, "fair_value": 1052.896934, "relative_strength": 0.068243, "rate_of_change": 0.2778632086649641, "market_dynamics": -0.232532, "expectation": {"probability": 54.3163, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1212.556396, "high": 1216.525485, "low": 1190.726422, "close": 1205.610474, "volume": 452700}, "trend_line": 1180.96309, "activity_lines": {"activity_5": 1200.252214, "activity_10": 1194.009932, "activity_20": 1189.402279, "activity_30": 1188.145857}, "trend_signal": 1, "fair_value": 1055.134205, "relative_strength": -4.07623, "rate_of_change": 0.24360321904814686, "market_dynamics": -0.100561, "expectation": {"probability": 52.1344, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1211.564115, "high": 1244.309091, "low": 1210.571806, "close": 1228.432739, "volume": 617900}, "trend_line": 1184.133403, "activity_lines": {"activity_5": 1210.373389, "activity_10": 1201.208412, "activity_20": 1192.749024, "activity_30": 1191.208415}, "trend_signal": 1, "fair_value": 1057.624578, "relative_strength": -1.373118, "rate_of_change": 0.26845148903003213, "market_dynamics": 0.311699, "expectation": {"probability": 53.9139, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1232.401874, "high": 1237.363235, "low": 1220.494629, "close": 1229.425049, "volume": 561800}, "trend_line": 1186.580587, "activity_lines": {"activity_5": 1218.642334, "activity_10": 1207.8837, "activity_20": 1196.164794, "activity_30": 1194.130457}, "trend_signal": 1, "fair_value": 1060.020791, "relative_strength": -0.638384, "rate_of_change": 0.20666455264245925, "market_dynamics": 0.761468, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1234.386371, "high": 1252.247324, "low": 1218.510056, "close": 1249.270508, "volume": 655700}, "trend_line": 1189.919438, "activity_lines": {"activity_5": 1231.078825, "activity_10": 1216.814156, "activity_20": 1201.407524, "activity_30": 1198.174968}, "trend_signal": 1, "fair_value": 1062.512804, "relative_strength": 0.32648, "rate_of_change": 0.2813842596600628, "market_dynamics": 1.159163, "expectation": {"probability": 54.0114, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1253.239605, "high": 1287.969107, "low": 1249.270517, "close": 1278.046387, "volume": 398600}, "trend_line": 1193.691427, "activity_lines": {"activity_5": 1249.204338, "activity_10": 1229.659573, "activity_20": 1209.195651, "activity_30": 1203.860578}, "trend_signal": 1, "fair_value": 1065.113887, "relative_strength": -1.274765, "rate_of_change": 0.31699532586340323, "market_dynamics": 1.469081, "expectation": {"probability": 54.2848, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1280.03095, "high": 1295.907236, "low": 1257.208674, "close": 1292.93042, "volume": 472300}, "trend_line": 1198.058187, "activity_lines": {"activity_5": 1267.462134, "activity_10": 1243.749831, "activity_20": 1218.172447, "activity_30": 1210.263093}, "trend_signal": 1, "fair_value": 1067.873206, "relative_strength": 1.57909, "rate_of_change": 0.36581983427448317, "market_dynamics": 1.504904, "expectation": {"probability": 54.9905, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1283.999943, "high": 1299.876295, "low": 1238.355514, "close": 1294.915039, "volume": 506000}, "trend_line": 1203.740483, "activity_lines": {"activity_5": 1280.56014, "activity_10": 1256.126181, "activity_20": 1226.982157, "activity_30": 1216.511923}, "trend_signal": 1, "fair_value": 1070.557291, "relative_strength": -0.500584, "rate_of_change": 0.4742921555612182, "market_dynamics": 1.516084, "expectation": {"probability": 55.3127, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1291.938129, "high": 1303.845459, "low": 1280.030903, "close": 1286.976807, "volume": 337800}, "trend_line": 1209.486955, "activity_lines": {"activity_5": 1286.579916, "activity_10": 1265.255083, "activity_20": 1234.736054, "activity_30": 1221.882008}, "trend_signal": 1, "fair_value": 1073.397815, "relative_strength": -4.453665, "rate_of_change": 0.47738462576904456, "market_dynamics": 1.434015, "expectation": {"probability": 54.7247, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1282.015409, "high": 1307.814481, "low": 1282.015409, "close": 1283.00769, "volume": 360800}, "trend_line": 1214.3778, "activity_lines": {"activity_5": 1287.439868, "activity_10": 1271.948402, "activity_20": 1241.681955, "activity_30": 1226.625281}, "trend_signal": 1, "fair_value": 1076.175201, "relative_strength": -2.926929, "rate_of_change": 0.4043735221600549, "market_dynamics": 1.360572, "expectation": {"probability": 53.9817, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1284.000009, "high": 1294.914926, "low": 1277.054077, "close": 1279.038574, "volume": 439500}, "trend_line": 1217.985588, "activity_lines": {"activity_5": 1284.727637, "activity_10": 1276.242223, "activity_20": 1247.432402, "activity_30": 1230.796944}, "trend_signal": 1, "fair_value": 1078.98997, "relative_strength": -3.198231, "rate_of_change": 0.29708942307740044, "market_dynamics": 1.293589, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1278.046387, "high": 1286.976863, "low": 1254.231821, "close": 1277.054077, "volume": 530400}, "trend_line": 1218.831185, "activity_lines": {"activity_5": 1281.28776, "activity_10": 1278.84017, "activity_20": 1252.370136, "activity_30": 1234.607814}, "trend_signal": 1, "fair_value": 1081.716627, "relative_strength": -3.775399, "rate_of_change": 0.06942586253327637, "market_dynamics": 1.203096, "expectation": {"probability": 52.8245, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1283.999962, "high": 1285.984506, "low": 1257.208618, "close": 1257.208618, "volume": 552200}, "trend_line": 1219.968746, "activity_lines": {"activity_5": 1272.291154, "activity_10": 1276.530877, "activity_20": 1255.020917, "activity_30": 1237.083778}, "trend_signal": 1, "fair_value": 1084.259526, "relative_strength": -8.716986, "rate_of_change": 0.09333212129783217, "market_dynamics": 1.018907, "expectation": {"probability": 52.2795, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1257.208618, "high": 1268.123648, "low": 1251.255033, "close": 1258.200928, "volume": 356000}, "trend_line": 1221.369535, "activity_lines": {"activity_5": 1266.139079, "activity_10": 1273.878806, "activity_20": 1257.444897, "activity_30": 1239.55037}, "trend_signal": 1, "fair_value": 1086.79622, "relative_strength": -8.979393, "rate_of_change": 0.11482171199818848, "market_dynamics": 0.745781, "expectation": {"probability": 53.0348, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1261.177744, "high": 1283.00769, "low": 1261.177744, "close": 1283.00769, "volume": 1446700}, "trend_line": 1223.860242, "activity_lines": {"activity_5": 1270.174316, "activity_10": 1275.213858, "activity_20": 1261.740015, "activity_30": 1243.527025}, "trend_signal": 1, "fair_value": 1089.730671, "relative_strength": -7.681843, "rate_of_change": 0.20392738877345007, "market_dynamics": 0.64569, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1264.15456, "high": 1264.15456, "low": 1189.734205, "close": 1198.664551, "volume": 1090200}, "trend_line": 1222.816187, "activity_lines": {"activity_5": 1246.095174, "activity_10": 1260.600391, "activity_20": 1257.496866, "activity_30": 1241.901497}, "trend_signal": 1, "fair_value": 1091.942266, "relative_strength": -14.28852, "rate_of_change": -0.08530835173580803, "market_dynamics": 0.228177, "expectation": {"probability": 53.1878, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1220.494534, "high": 1225.455894, "low": 1177.826885, "close": 1183.780518, "volume": 492100}, "trend_line": 1221.67054, "activity_lines": {"activity_5": 1222.412956, "activity_10": 1244.724041, "activity_20": 1251.831466, "activity_30": 1239.383067}, "trend_signal": 1, "fair_value": 1093.970493, "relative_strength": -19.178709, "rate_of_change": -0.0936892242823922, "market_dynamics": -0.179933, "expectation": {"probability": 51.7383, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1172.865488, "high": 1215.533203, "low": 1172.865488, "close": 1193.703247, "volume": 276900}, "trend_line": 1220.395349, "activity_lines": {"activity_5": 1208.256551, "activity_10": 1232.636368, "activity_20": 1247.087463, "activity_30": 1237.578725}, "trend_signal": 0, "fair_value": 1095.993219, "relative_strength": -17.37535, "rate_of_change": -0.10438092417290976, "market_dynamics": -0.480515, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1210.571804, "high": 1210.571804, "low": 1152.02786, "close": 1155.996948, "volume": 486200}, "trend_line": 1219.039246, "activity_lines": {"activity_5": 1185.765072, "activity_10": 1215.533219, "activity_20": 1238.761833, "activity_30": 1233.42399}, "trend_signal": 0, "fair_value": 1097.805652, "relative_strength": -22.455069, "rate_of_change": -0.1111199744501688, "market_dynamics": -0.959853, "expectation": {"probability": 51.8585, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1155.996854, "high": 1161.950486, "low": 1122.259597, "close": 1138.135986, "volume": 587000}, "trend_line": 1219.932292, "activity_lines": {"activity_5": 1164.133537, "activity_10": 1197.564074, "activity_20": 1228.909988, "activity_30": 1228.204424}, "trend_signal": 0, "fair_value": 1099.629242, "relative_strength": -27.820408, "rate_of_change": 0.0732581828624665, "market_dynamics": -1.090222, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1134.166955, "high": 1157.981408, "low": 1124.244234, "close": 1156.989136, "volume": 312900}, "trend_line": 1220.229972, "activity_lines": {"activity_5": 1158.444499, "activity_10": 1185.656805, "activity_20": 1221.104112, "activity_30": 1224.143576}, "trend_signal": 0, "fair_value": 1101.787296, "relative_strength": -23.240067, "rate_of_change": 0.024401354235168295, "market_dynamics": -1.127833, "expectation": {"probability": 52.5579, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1159.965989, "high": 1183.780518, "low": 1152.027869, "close": 1183.780518, "volume": 304300}, "trend_line": 1219.899215, "activity_lines": {"activity_5": 1164.464282, "activity_10": 1180.839777, "activity_20": 1216.081326, "activity_30": 1221.791998}, "trend_signal": 0, "fair_value": 1104.022849, "relative_strength": -21.343952, "rate_of_change": -0.0271061199601624, "market_dynamics": -1.091412, "expectation": {"probability": 52.7019, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1183.780489, "high": 1210.571899, "low": 1170.880953, "close": 1210.571899, "volume": 315500}, "trend_line": 1220.593807, "activity_lines": {"activity_5": 1179.414526, "activity_10": 1182.589793, "activity_20": 1213.714053, "activity_30": 1221.190236}, "trend_signal": 0, "fair_value": 1106.310773, "relative_strength": -16.450752, "rate_of_change": 0.05693847421649968, "market_dynamics": -0.996489, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1212.556406, "high": 1221.486835, "low": 1204.618192, "close": 1208.58728, "volume": 209800}, "trend_line": 1222.379895, "activity_lines": {"activity_5": 1192.578654, "activity_10": 1184.826909, "activity_20": 1211.242819, "activity_30": 1220.415621}, "trend_signal": 0, "fair_value": 1108.76817, "relative_strength": -19.015515, "rate_of_change": 0.14632943324445882, "market_dynamics": -0.903866, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1210.571824, "high": 1214.540912, "low": 1188.741915, "close": 1197.672363, "volume": 292100}, "trend_line": 1223.074487, "activity_lines": {"activity_5": 1198.598454, "activity_10": 1185.981561, "activity_20": 1207.831298, "activity_30": 1218.821587}, "trend_signal": 0, "fair_value": 1111.061361, "relative_strength": -19.851506, "rate_of_change": 0.05682292410413514, "market_dynamics": -0.75632, "expectation": {"probability": 50.7471, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1197.672316, "high": 1204.618287, "low": 1186.757324, "close": 1194.695557, "volume": 253100}, "trend_line": 1222.97526, "activity_lines": {"activity_5": 1199.656893, "activity_10": 1188.146527, "activity_20": 1204.381976, "activity_30": 1216.990688}, "trend_signal": 0, "fair_value": 1113.3606, "relative_strength": -20.293043, "rate_of_change": -0.008112915530070687, "market_dynamics": -0.643566, "expectation": {"probability": 50.3152, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1200.649095, "high": 1208.587337, "low": 1189.734122, "close": 1203.625977, "volume": 317100}, "trend_line": 1223.802153, "activity_lines": {"activity_5": 1201.178377, "activity_10": 1192.007369, "activity_20": 1202.180079, "activity_30": 1215.742347}, "trend_signal": 0, "fair_value": 1115.67939, "relative_strength": -17.250661, "rate_of_change": 0.06761322383579163, "market_dynamics": -0.534206, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1202.633686, "high": 1208.58728, "low": 1192.710966, "close": 1208.58728, "volume": 400900}, "trend_line": 1224.232137, "activity_lines": {"activity_5": 1203.030599, "activity_10": 1196.409439, "activity_20": 1200.875947, "activity_30": 1214.760742}, "trend_signal": 0, "fair_value": 1117.948309, "relative_strength": -18.673226, "rate_of_change": 0.03513509099046966, "market_dynamics": -0.379402, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1210.571881, "high": 1212.556425, "low": 1197.672316, "close": 1199.65686, "volume": 318100}, "trend_line": 1224.463668, "activity_lines": {"activity_5": 1202.038322, "activity_10": 1198.917179, "activity_20": 1199.132383, "activity_30": 1213.175241}, "trend_signal": 0, "fair_value": 1120.166265, "relative_strength": -18.33129, "rate_of_change": 0.018912344562976607, "market_dynamics": -0.251169, "expectation": {"probability": 50.2535, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1202.633629, "high": 1234.386381, "low": 1196.679998, "close": 1225.455933, "volume": 580100}, "trend_line": 1225.621318, "activity_lines": {"activity_5": 1210.241097, "activity_10": 1205.321842, "activity_20": 1200.261683, "activity_30": 1213.239258}, "trend_signal": 0, "fair_value": 1122.518186, "relative_strength": -18.872954, "rate_of_change": 0.09454343401554287, "market_dynamics": 0.104812, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1226.448157, "high": 1250.262695, "low": 1213.548733, "close": 1250.262695, "volume": 589600}, "trend_line": 1227.109725, "activity_lines": {"activity_5": 1224.860555, "activity_10": 1214.64919, "activity_20": 1204.027587, "activity_30": 1214.829024}, "trend_signal": 0, "fair_value": 1124.953734, "relative_strength": -19.986954, "rate_of_change": 0.1214410175590673, "market_dynamics": 0.441715, "expectation": {"probability": 52.0193, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1252.247306, "high": 1253.239578, "low": 1225.455923, "close": 1226.448242, "volume": 563800}, "trend_line": 1227.804317, "activity_lines": {"activity_5": 1227.837386, "activity_10": 1217.950755, "activity_20": 1205.662477, "activity_30": 1214.786348}, "trend_signal": 0, "fair_value": 1127.242907, "relative_strength": -21.083354, "rate_of_change": 0.05660390312692347, "market_dynamics": 0.64193, "expectation": {"probability": 48.3267, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1222.479182, "high": 1238.355478, "low": 1208.587355, "close": 1235.378662, "volume": 755000}, "trend_line": 1228.035848, "activity_lines": {"activity_5": 1232.269539, "activity_10": 1222.100255, "activity_20": 1208.388862, "activity_30": 1215.275015}, "trend_signal": 0, "fair_value": 1129.658436, "relative_strength": -19.382763, "rate_of_change": 0.018857320893415987, "market_dynamics": 0.921448, "expectation": {"probability": 52.4789, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1244.309073, "high": 1281.023156, "low": 1242.324529, "close": 1274.077271, "volume": 498400}, "trend_line": 1229.524255, "activity_lines": {"activity_5": 1247.815137, "activity_10": 1232.834834, "activity_20": 1214.904782, "activity_30": 1218.24543}, "trend_signal": 0, "fair_value": 1132.152402, "relative_strength": -17.800541, "rate_of_change": 0.12120224360095815, "market_dynamics": 0.992091, "expectation": {"probability": 52.3739, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1275.069543, "high": 1281.023175, "low": 1250.262779, "close": 1256.216431, "volume": 418900}, "trend_line": 1229.755786, "activity_lines": {"activity_5": 1252.44576, "activity_10": 1239.131261, "activity_20": 1219.644068, "activity_30": 1219.967505}, "trend_signal": 0, "fair_value": 1134.475332, "relative_strength": -22.299043, "rate_of_change": 0.018830942054079643, "market_dynamics": 0.943618, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1266.139113, "high": 1274.077271, "low": 1241.332275, "close": 1241.332275, "volume": 430800}, "trend_line": 1228.531982, "activity_lines": {"activity_5": 1250.064299, "activity_10": 1241.65704, "activity_20": 1223.093393, "activity_30": 1220.714376}, "trend_signal": 0, "fair_value": 1136.696568, "relative_strength": -22.563322, "rate_of_change": -0.09951601886587691, "market_dynamics": 0.910079, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1241.332313, "high": 1262.170006, "low": 1238.355497, "close": 1260.185425, "volume": 448700}, "trend_line": 1227.440483, "activity_lines": {"activity_5": 1254.562581, "activity_10": 1246.762724, "activity_20": 1228.135075, "activity_30": 1222.756533}, "trend_signal": 0, "fair_value": 1138.963266, "relative_strength": -23.51256, "rate_of_change": -0.0888457944922988, "market_dynamics": 0.858547, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1254.23183, "high": 1266.139094, "low": 1222.479098, "close": 1241.332275, "volume": 672200}, "trend_line": 1225.65439, "activity_lines": {"activity_5": 1250.527336, "activity_10": 1247.412209, "activity_20": 1231.017387, "activity_30": 1223.652778}, "trend_signal": 0, "fair_value": 1141.00859, "relative_strength": -19.673898, "rate_of_change": -0.14551361346944952, "market_dynamics": 0.755566, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1222.479126, "high": 1253.239596, "low": 1220.494582, "close": 1233.394165, "volume": 522500}, "trend_line": 1223.868302, "activity_lines": {"activity_5": 1243.449145, "activity_10": 1246.023038, "activity_20": 1232.916884, "activity_30": 1224.152118}, "trend_signal": 1, "fair_value": 1142.952766, "relative_strength": -16.943917, "rate_of_change": -0.1457252562037359, "market_dynamics": 0.620177, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1235.378625, "high": 1252.247314, "low": 1232.401809, "close": 1252.247314, "volume": 296800}, "trend_line": 1222.842957, "activity_lines": {"activity_5": 1245.367545, "activity_10": 1247.448306, "activity_20": 1236.24336, "activity_30": 1225.983022}, "trend_signal": 1, "fair_value": 1145.005231, "relative_strength": -14.417124, "rate_of_change": -0.08377903066240339, "market_dynamics": 0.548747, "expectation": {"probability": 51.041, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1241.332238, "high": 1284.0, "low": 1237.36315, "close": 1284.0, "volume": 1273000}, "trend_line": 1223.008337, "activity_lines": {"activity_5": 1258.134782, "activity_10": 1254.159675, "activity_20": 1242.050515, "activity_30": 1229.928638}, "trend_signal": 1, "fair_value": 1147.280086, "relative_strength": -11.741442, "rate_of_change": 0.013524222309432144, "market_dynamics": 0.683699, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1226.0, "high": 1267.0, "low": 1212.0, "close": 1258.0, "volume": 921400}, "trend_line": 1222.373201, "activity_lines": {"activity_5": 1259.390836, "activity_10": 1255.530364, "activity_20": 1244.776665, "activity_30": 1232.186165}, "trend_signal": 1, "fair_value": 1149.193514, "relative_strength": -12.553631, "rate_of_change": -0.051932270679187924, "market_dynamics": 0.71838, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1252.0, "high": 1263.0, "low": 1229.0, "close": 1231.0, "volume": 410100}, "trend_line": 1221.499581, "activity_lines": {"activity_5": 1251.792586, "activity_10": 1251.418295, "activity_20": 1244.577961, "activity_30": 1232.742732}, "trend_signal": 1, "fair_value": 1150.9213, "relative_strength": -19.425084, "rate_of_change": -0.07146917154968563, "market_dynamics": 0.557402, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1232.0, "high": 1239.0, "low": 1202.0, "close": 1206.0, "volume": 444700}, "trend_line": 1219.75955, "activity_lines": {"activity_5": 1236.549821, "activity_10": 1242.840383, "activity_20": 1241.901028, "activity_30": 1231.742759}, "trend_signal": 1, "fair_value": 1152.36946, "relative_strength": -22.391826, "rate_of_change": -0.14245039679633295, "market_dynamics": 0.2708, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1211.0, "high": 1216.0, "low": 1166.0, "close": 1169.0, "volume": 513300}, "trend_line": 1215.959294, "activity_lines": {"activity_5": 1210.8, "activity_10": 1228.772967, "activity_20": 1235.712605, "activity_30": 1228.46795}, "trend_signal": 0, "fair_value": 1153.55531, "relative_strength": -25.595218, "rate_of_change": -0.3115577984201878, "market_dynamics": -0.346974, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1165.0, "high": 1198.0, "low": 1165.0, "close": 1196.0, "volume": 337200}, "trend_line": 1215.870475, "activity_lines": {"activity_5": 1199.6, "activity_10": 1221.200395, "activity_20": 1232.232146, "activity_30": 1227.180253}, "trend_signal": 0, "fair_value": 1154.92052, "relative_strength": -22.98292, "rate_of_change": -0.007304438597436939, "market_dynamics": -0.815192, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1203.0, "high": 1209.0, "low": 1191.0, "close": 1198.0, "volume": 153800}, "trend_line": 1216.344458, "activity_lines": {"activity_5": 1194.933333, "activity_10": 1214.815683, "activity_20": 1228.935952, "activity_30": 1226.027319}, "trend_signal": 0, "fair_value": 1156.160333, "relative_strength": -26.122754, "rate_of_change": 0.03898301749617609, "market_dynamics": -0.990635, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1198.0, "high": 1214.0, "low": 1186.0, "close": 1190.0, "volume": 345800}, "trend_line": 1216.221016, "activity_lines": {"activity_5": 1191.6, "activity_10": 1208.107069, "activity_20": 1224.904643, "activity_30": 1224.327677}, "trend_signal": 0, "fair_value": 1157.518494, "relative_strength": -24.362933, "rate_of_change": -0.010148605453675543, "market_dynamics": -1.059923, "expectation": {"probability": 50.9387, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1195.0, "high": 1227.0, "low": 1170.0, "close": 1178.0, "volume": 508200}, "trend_line": 1216.954451, "activity_lines": {"activity_5": 1187.0, "activity_10": 1200.149951, "activity_20": 1219.818988, "activity_30": 1221.861805}, "trend_signal": 0, "fair_value": 1159.032189, "relative_strength": -26.68465, "rate_of_change": 0.060304417564849874, "market_dynamics": -1.050497, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1180.0, "high": 1183.0, "low": 1145.0, "close": 1169.0, "volume": 565400}, "trend_line": 1217.983252, "activity_lines": {"activity_5": 1181.266667, "activity_10": 1191.563636, "activity_20": 1213.979318, "activity_30": 1218.767969}, "trend_signal": 0, "fair_value": 1160.5573, "relative_strength": -29.786632, "rate_of_change": 0.08453898986560593, "market_dynamics": -1.030734, "expectation": {"probability": 49.5373, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1144.0, "high": 1162.0, "low": 1144.0, "close": 1155.0, "volume": 43400}, "trend_line": 1217.916947, "activity_lines": {"activity_5": 1170.866667, "activity_10": 1181.945455, "activity_20": 1207.075153, "activity_30": 1214.704534}, "trend_signal": 0, "fair_value": 1161.973819, "relative_strength": -30.133825, "rate_of_change": -0.005443835117698046, "market_dynamics": -1.07316, "expectation": {"probability": 46.8247, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1160.0, "high": 1200.0, "low": 1159.0, "close": 1187.0, "volume": 368900}, "trend_line": 1218.024263, "activity_lines": {"activity_5": 1173.866667, "activity_10": 1180.490909, "activity_20": 1203.672238, "activity_30": 1212.709892}, "trend_signal": 0, "fair_value": 1163.614315, "relative_strength": -26.815419, "rate_of_change": 0.008811438272899126, "market_dynamics": -0.989893, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1190.0, "high": 1236.0, "low": 1173.0, "close": 1200.0, "volume": 371100}, "trend_line": 1217.671867, "activity_lines": {"activity_5": 1181.933333, "activity_10": 1182.690909, "activity_20": 1201.695268, "activity_30": 1211.547036}, "trend_signal": 0, "fair_value": 1165.388405, "relative_strength": -30.654881, "rate_of_change": -0.02893177178031295, "market_dynamics": -0.849538, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1198.0, "high": 1232.0, "low": 1184.0, "close": 1223.0, "volume": 335400}, "trend_line": 1218.152291, "activity_lines": {"activity_5": 1197.0, "activity_10": 1189.636364, "activity_20": 1202.077243, "activity_30": 1211.890787}, "trend_signal": 0, "fair_value": 1167.265952, "relative_strength": -26.681257, "rate_of_change": 0.03945430727439846, "market_dynamics": -0.642954, "expectation": {"probability": 50.4741, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1223.0, "high": 1252.0, "low": 1221.0, "close": 1242.0, "volume": 401800}, "trend_line": 1219.629879, "activity_lines": {"activity_5": 1215.4, "activity_10": 1199.727273, "activity_20": 1204.511968, "activity_30": 1213.429349}, "trend_signal": 0, "fair_value": 1169.290425, "relative_strength": -25.170492, "rate_of_change": 0.12129747741039783, "market_dynamics": -0.279438, "expectation": {"probability": 51.2923, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1250.0, "high": 1271.0, "low": 1244.0, "close": 1264.0, "volume": 481600}, "trend_line": 1221.940027, "activity_lines": {"activity_5": 1236.266667, "activity_10": 1212.490909, "activity_20": 1209.109627, "activity_30": 1216.291937}, "trend_signal": 0, "fair_value": 1171.349119, "relative_strength": -21.728171, "rate_of_change": 0.1894138574150188, "market_dynamics": 0.167348, "expectation": {"probability": 49.4186, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21c10bb1-57e0-4972-ad7a-18e78b34a333/", "share_image": "https://sharemaestro.com/terminal/21c10bb1-57e0-4972-ad7a-18e78b34a333/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}