{"ticker": {"uuid": "21c2182c-08ec-491d-8ab6-4e32b6e8dbbd", "symbol": "LHC", "name": "Life Healthcare Group Holdings Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LHC fell 3.95%, moving from 1,114.00 to 1,070.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -16.37 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 47.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,070.00"}, {"label": "12-Week Change", "value": "-3.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.47%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.37"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1122.0, "high": 1158.0, "low": 1054.0, "close": 1070.0, "volume": 18160019}, "trend_line": 1148.263721, "activity_lines": {"activity_5": 1110.933333, "activity_10": 1151.672727, "activity_20": 1154.852381, "activity_30": 1152.412424}, "trend_signal": 0, "fair_value": 1483.830262, "relative_strength": -16.368443, "rate_of_change": -0.3374373045781005, "market_dynamics": -0.13433, "expectation": {"probability": 47.4692, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1952.910851, "high": 2010.52479, "low": 1898.277112, "close": 1971.784302, "volume": 22264949}, "trend_line": 1845.506266, "activity_lines": {"activity_5": 1963.77133, "activity_10": 1985.94393, "activity_20": 1959.263455, "activity_30": 1912.723229}, "trend_signal": 1, "fair_value": 1975.146472, "relative_strength": -0.192754, "rate_of_change": 0.08130598299721868, "market_dynamics": 0.520354, "expectation": {"probability": 53.171, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1971.784282, "high": 2076.259766, "low": 1963.837545, "close": 2076.259766, "volume": 22764941}, "trend_line": 1859.327539, "activity_lines": {"activity_5": 1997.404476, "activity_10": 2002.14005, "activity_20": 1974.430911, "activity_30": 1927.610552}, "trend_signal": 1, "fair_value": 1977.265393, "relative_strength": 2.987427, "rate_of_change": 0.7489149863444458, "market_dynamics": 0.387072, "expectation": {"probability": 53.3115, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2036.523181, "high": 2111.029876, "low": 2005.727013, "close": 2014.667847, "volume": 25155931}, "trend_line": 1870.400509, "activity_lines": {"activity_5": 2007.184204, "activity_10": 2004.479537, "activity_20": 1982.132832, "activity_30": 1937.632507}, "trend_signal": 1, "fair_value": 1979.352322, "relative_strength": 5.504133, "rate_of_change": 0.5955362768388582, "market_dynamics": 0.317265, "expectation": {"probability": 55.2474, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2056.391737, "high": 2058.378598, "low": 1981.884501, "close": 2041.490356, "volume": 13263540}, "trend_line": 1882.036495, "activity_lines": {"activity_5": 2025.429891, "activity_10": 2009.886679, "activity_20": 1990.903186, "activity_30": 1948.670562}, "trend_signal": 1, "fair_value": 1981.299285, "relative_strength": 4.614092, "rate_of_change": 0.6221119992220876, "market_dynamics": 0.311477, "expectation": {"probability": 52.9151, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2048.44415, "high": 2071.292904, "low": 2005.726993, "close": 2047.450684, "volume": 10219725}, "trend_line": 1894.194124, "activity_lines": {"activity_5": 2038.101481, "activity_10": 2016.193779, "activity_20": 1998.513847, "activity_30": 1959.342445}, "trend_signal": 1, "fair_value": 1983.418128, "relative_strength": 6.594422, "rate_of_change": 0.6459826380784419, "market_dynamics": 0.284552, "expectation": {"probability": 53.6783, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2041.490146, "high": 2074.27325, "low": 2007.713738, "close": 2035.529663, "volume": 18508205}, "trend_line": 1907.80863, "activity_lines": {"activity_5": 2039.834505, "activity_10": 2020.565075, "activity_20": 2004.117994, "activity_30": 1968.460867}, "trend_signal": 1, "fair_value": 1984.327508, "relative_strength": 2.119377, "rate_of_change": 0.7187492468432919, "market_dynamics": 0.134779, "expectation": {"probability": 56.0339, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2025.595332, "high": 2096.128404, "low": 2018.641351, "close": 2046.457275, "volume": 18066406}, "trend_line": 1919.76759, "activity_lines": {"activity_5": 2040.960376, "activity_10": 2027.335489, "activity_20": 2010.426204, "activity_30": 1977.405941}, "trend_signal": 1, "fair_value": 1985.536092, "relative_strength": 3.98689, "rate_of_change": 0.6268427457527506, "market_dynamics": 0.028339, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2050.43129, "high": 2104.076176, "low": 2020.628509, "close": 2090.168213, "volume": 15475131}, "trend_line": 1933.547803, "activity_lines": {"activity_5": 2058.643392, "activity_10": 2041.688998, "activity_20": 2020.281615, "activity_30": 1988.399529}, "trend_signal": 1, "fair_value": 1987.877842, "relative_strength": 4.066682, "rate_of_change": 0.7178063152946552, "market_dynamics": -0.0148, "expectation": {"probability": 54.2561, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2090.16785, "high": 2129.904881, "low": 2003.739883, "close": 2020.628296, "volume": 16156335}, "trend_line": 1940.672433, "activity_lines": {"activity_5": 2048.113078, "activity_10": 2041.89664, "activity_20": 2022.898411, "activity_30": 1994.017626}, "trend_signal": 1, "fair_value": 1990.009345, "relative_strength": 2.859068, "rate_of_change": 0.3684744690017899, "market_dynamics": -0.151705, "expectation": {"probability": 54.2285, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2035.529742, "high": 2071.292676, "low": 2001.75326, "close": 2039.503052, "volume": 10947040}, "trend_line": 1948.889779, "activity_lines": {"activity_5": 2045.265153, "activity_10": 2043.853309, "activity_20": 2026.55516, "activity_30": 2000.393795}, "trend_signal": 1, "fair_value": 1991.752604, "relative_strength": 4.086747, "rate_of_change": 0.42342776968791696, "market_dynamics": -0.280788, "expectation": {"probability": 53.9281, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2015.661235, "high": 2071.292951, "low": 2001.75314, "close": 2016.654419, "volume": 16381868}, "trend_line": 1958.961304, "activity_lines": {"activity_5": 2035.330859, "activity_10": 2039.900668, "activity_20": 2027.188327, "activity_30": 2004.765707}, "trend_signal": 1, "fair_value": 1993.896826, "relative_strength": 8.591842, "rate_of_change": 0.5167826887145801, "market_dynamics": -0.420361, "expectation": {"probability": 54.2349, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2026.588871, "high": 2073.279915, "low": 2002.746582, "close": 2042.483643, "volume": 15358966}, "trend_line": 1969.032898, "activity_lines": {"activity_5": 2035.264657, "activity_10": 2039.828429, "activity_20": 2029.802861, "activity_30": 2010.154245}, "trend_signal": 1, "fair_value": 1996.353027, "relative_strength": 8.946019, "rate_of_change": 0.5141292979822947, "market_dynamics": -0.491904, "expectation": {"probability": 53.6241, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2042.483516, "high": 2148.780313, "low": 2045.463794, "close": 2130.898682, "volume": 36426523}, "trend_line": 1983.309904, "activity_lines": {"activity_5": 2064.935043, "activity_10": 2056.445763, "activity_20": 2040.302544, "activity_30": 2020.597199}, "trend_signal": 1, "fair_value": 1999.446008, "relative_strength": 12.307395, "rate_of_change": 0.725077067757556, "market_dynamics": -0.077053, "expectation": {"probability": 54.3849, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2135.865888, "high": 2139.839592, "low": 2027.582334, "close": 2065.33252, "volume": 36109801}, "trend_line": 1996.196045, "activity_lines": {"activity_5": 2070.034676, "activity_10": 2059.028689, "activity_20": 2043.530522, "activity_30": 2025.88898}, "trend_signal": 1, "fair_value": 2001.348476, "relative_strength": 10.61288, "rate_of_change": 0.6497290702784668, "market_dynamics": 0.178187, "expectation": {"probability": 57.2136, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2089.174756, "high": 2126.92496, "low": 2022.614948, "close": 2044.470337, "volume": 34173482}, "trend_line": 2002.19495, "activity_lines": {"activity_5": 2065.199968, "activity_10": 2057.384997, "activity_20": 2044.60997, "activity_30": 2029.003451}, "trend_signal": 1, "fair_value": 2003.492774, "relative_strength": 8.010437, "rate_of_change": 0.30051682624189097, "market_dynamics": 0.312086, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2044.470337, "high": 2085.200917, "low": 2002.74658, "close": 2009.700562, "volume": 23965860}, "trend_line": 2003.690609, "activity_lines": {"activity_5": 2048.444182, "activity_10": 2049.473715, "activity_20": 2042.452874, "activity_30": 2029.487684}, "trend_signal": 1, "fair_value": 2006.095289, "relative_strength": 7.763028, "rate_of_change": 0.07470096755562851, "market_dynamics": 0.107726, "expectation": {"probability": 55.4289, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1986.851693, "high": 2208.385656, "low": 1972.943731, "close": 2012.680908, "volume": 46895542}, "trend_line": 2006.874959, "activity_lines": {"activity_5": 2033.145435, "activity_10": 2042.573935, "activity_20": 2040.810594, "activity_30": 2030.067703}, "trend_signal": 1, "fair_value": 2008.112194, "relative_strength": 9.361274, "rate_of_change": 0.15892423639142758, "market_dynamics": -0.326869, "expectation": {"probability": 52.8715, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2023.608631, "high": 2107.056376, "low": 1919.298833, "close": 2025.595337, "volume": 39277664}, "trend_line": 2009.032882, "activity_lines": {"activity_5": 2024.138346, "activity_10": 2038.636348, "activity_20": 2040.463674, "activity_30": 2031.27547}, "trend_signal": 1, "fair_value": 2009.893609, "relative_strength": 11.008404, "rate_of_change": 0.107526529758249, "market_dynamics": -0.612251, "expectation": {"probability": 53.4503, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2004.733375, "high": 2051.42439, "low": 1908.371083, "close": 1957.04895, "volume": 46629809}, "trend_line": 2012.21707, "activity_lines": {"activity_5": 1999.302686, "activity_10": 2023.409835, "activity_20": 2033.502572, "activity_30": 2027.921667}, "trend_signal": 0, "fair_value": 2012.241365, "relative_strength": 5.445758, "rate_of_change": 0.15849357312808526, "market_dynamics": -0.903791, "expectation": {"probability": 56.3896, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1971.950558, "high": 1963.009526, "low": 1907.377889, "close": 1923.272705, "volume": 16295678}, "trend_line": 2014.275383, "activity_lines": {"activity_5": 1970.427181, "activity_10": 2003.198173, "activity_20": 2023.186725, "activity_30": 2022.183321}, "trend_signal": 0, "fair_value": 2013.265021, "relative_strength": 7.78074, "rate_of_change": 0.10229080304939459, "market_dynamics": -1.044959, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1921.285692, "high": 1952.081895, "low": 1768.298029, "close": 1810.021973, "volume": 25061291}, "trend_line": 2010.737541, "activity_lines": {"activity_5": 1911.881274, "activity_10": 1964.508749, "activity_20": 2002.178924, "activity_30": 2009.005682}, "trend_signal": 0, "fair_value": 2014.498429, "relative_strength": 2.770373, "rate_of_change": -0.17563844695012862, "market_dynamics": -1.272568, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1822.936668, "high": 1873.601079, "low": 1806.048261, "close": 1837.837891, "volume": 16726057}, "trend_line": 2007.663334, "activity_lines": {"activity_5": 1875.919247, "activity_10": 1934.633718, "activity_20": 1984.590556, "activity_30": 1997.850866}, "trend_signal": 0, "fair_value": 2012.8611, "relative_strength": -0.34542, "rate_of_change": -0.152889521248556, "market_dynamics": -1.534634, "expectation": {"probability": 53.3303, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1857.706337, "high": 1853.732819, "low": 1793.133748, "close": 1815.982544, "volume": 14778783}, "trend_line": 2004.357292, "activity_lines": {"activity_5": 1844.328304, "activity_10": 1904.50582, "activity_20": 1966.056068, "activity_30": 1985.484363}, "trend_signal": 0, "fair_value": 2014.005408, "relative_strength": 0.560873, "rate_of_change": -0.16467113504599976, "market_dynamics": -1.661172, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1822.936628, "high": 1897.443089, "low": 1716.639612, "close": 1773.265259, "volume": 40812895}, "trend_line": 1995.753308, "activity_lines": {"activity_5": 1812.472453, "activity_10": 1872.33689, "activity_20": 1944.399388, "activity_30": 1970.5752}, "trend_signal": 0, "fair_value": 2014.742215, "relative_strength": -5.240875, "rate_of_change": -0.4292639857345282, "market_dynamics": -1.579967, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1791.146964, "high": 1838.831484, "low": 1759.357153, "close": 1799.09436, "volume": 19076957}, "trend_line": 1987.050065, "activity_lines": {"activity_5": 1801.478548, "activity_10": 1850.174474, "activity_20": 1926.479885, "activity_30": 1957.887526}, "trend_signal": 0, "fair_value": 2016.33206, "relative_strength": -6.189978, "rate_of_change": -0.43608811595667196, "market_dynamics": -1.569872, "expectation": {"probability": 53.064, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1798.101021, "high": 1832.870664, "low": 1765.317656, "close": 1793.133789, "volume": 21574896}, "trend_line": 1978.214356, "activity_lines": {"activity_5": 1796.776343, "activity_10": 1831.3897, "activity_20": 1909.175357, "activity_30": 1945.376798}, "trend_signal": 0, "fair_value": 2017.444482, "relative_strength": -6.55757, "rate_of_change": -0.4446646390864818, "market_dynamics": -1.523591, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1758.363798, "high": 1794.127201, "low": 1743.46241, "close": 1768.298218, "volume": 22253373}, "trend_line": 1969.61036, "activity_lines": {"activity_5": 1784.921493, "activity_10": 1812.026944, "activity_20": 1890.659803, "activity_30": 1931.833822}, "trend_signal": 0, "fair_value": 2019.027877, "relative_strength": -5.560068, "rate_of_change": -0.4349374967330412, "market_dynamics": -1.501224, "expectation": {"probability": 54.0706, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1770.284757, "high": 1791.420085, "low": 1722.863284, "close": 1772.542114, "volume": 40104715}, "trend_line": 1961.776941, "activity_lines": {"activity_5": 1779.117253, "activity_10": 1797.879128, "activity_20": 1873.872996, "activity_30": 1919.119741}, "trend_signal": 0, "fair_value": 2020.192897, "relative_strength": -7.306069, "rate_of_change": -0.39771414484232415, "market_dynamics": -1.491312, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1815.266117, "high": 1832.156797, "low": 1766.580819, "close": 1823.2146, "volume": 13029555}, "trend_line": 1958.281519, "activity_lines": {"activity_5": 1793.09987, "activity_10": 1797.545459, "activity_20": 1863.424646, "activity_30": 1910.180235}, "trend_signal": 0, "fair_value": 2021.409028, "relative_strength": -3.60235, "rate_of_change": -0.17817632203477865, "market_dynamics": -1.439646, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1828.182521, "high": 1852.02838, "low": 1799.368774, "close": 1825.201904, "volume": 5754614}, "trend_line": 1954.355672, "activity_lines": {"activity_5": 1804.414966, "activity_10": 1800.00647, "activity_20": 1854.105628, "activity_30": 1901.594454}, "trend_signal": 0, "fair_value": 2022.402376, "relative_strength": -6.707107, "rate_of_change": -0.20047408719889864, "market_dynamics": -1.312317, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1838.118287, "high": 1830.169667, "low": 1784.465036, "close": 1811.291626, "volume": 7228877}, "trend_line": 1949.005916, "activity_lines": {"activity_5": 1809.352799, "activity_10": 1801.721444, "activity_20": 1844.482303, "activity_30": 1892.364515}, "trend_signal": 0, "fair_value": 2022.981916, "relative_strength": -4.487272, "rate_of_change": -0.2737350256478721, "market_dynamics": -1.13019, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1789.433064, "high": 1894.752276, "low": 1802.349571, "close": 1882.829346, "volume": 21833686}, "trend_line": 1942.558236, "activity_lines": {"activity_5": 1836.926017, "activity_10": 1816.420193, "activity_20": 1842.650013, "activity_30": 1888.095059}, "trend_signal": 0, "fair_value": 2023.472608, "relative_strength": -0.591333, "rate_of_change": -0.3308189034763295, "market_dynamics": -0.746003, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1863.951269, "high": 1873.887043, "low": 1792.413734, "close": 1830.169678, "volume": 16576086}, "trend_line": 1936.408297, "activity_lines": {"activity_5": 1839.310604, "activity_10": 1820.726429, "activity_20": 1836.562774, "activity_30": 1880.844185}, "trend_signal": 0, "fair_value": 2023.485696, "relative_strength": -1.53482, "rate_of_change": -0.31658968498487433, "market_dynamics": -0.38922, "expectation": {"probability": 52.3304, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1816.259455, "high": 1860.970498, "low": 1788.439469, "close": 1855.009033, "volume": 16406760}, "trend_line": 1930.192253, "activity_lines": {"activity_5": 1846.133138, "activity_10": 1829.290965, "activity_20": 1834.273232, "activity_30": 1875.592619}, "trend_signal": 0, "fair_value": 2023.00237, "relative_strength": -3.648923, "rate_of_change": -0.32100895299975113, "market_dynamics": -0.04566, "expectation": {"probability": 49.5975, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1819.24029, "high": 1862.957697, "low": 1753.66422, "close": 1760.619263, "volume": 23175984}, "trend_line": 1920.631205, "activity_lines": {"activity_5": 1819.372787, "activity_10": 1819.207473, "activity_20": 1823.995728, "activity_30": 1864.652426}, "trend_signal": 0, "fair_value": 2021.602076, "relative_strength": -7.857452, "rate_of_change": -0.49534174562869454, "market_dynamics": 0.235795, "expectation": {"probability": 51.7965, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1780.490734, "high": 1785.458468, "low": 1747.702529, "close": 1753.664185, "volume": 24487596}, "trend_line": 1911.235689, "activity_lines": {"activity_5": 1794.599585, "activity_10": 1808.558969, "activity_20": 1814.407507, "activity_30": 1853.88036}, "trend_signal": 0, "fair_value": 2020.806473, "relative_strength": -7.205851, "rate_of_change": -0.4891889695189981, "market_dynamics": 0.213811, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1763.600098, "high": 1787.44589, "low": 1734.78635, "close": 1767.574341, "volume": 20869871}, "trend_line": 1901.939592, "activity_lines": {"activity_5": 1778.304932, "activity_10": 1801.157213, "activity_20": 1807.363284, "activity_30": 1844.611886}, "trend_signal": 0, "fair_value": 2020.774773, "relative_strength": -6.748876, "rate_of_change": -0.48639197423443176, "market_dynamics": 0.222112, "expectation": {"probability": 52.1918, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1768.567719, "high": 1808.310747, "low": 1752.670671, "close": 1758.632202, "volume": 18608117}, "trend_line": 1890.888391, "activity_lines": {"activity_5": 1766.713233, "activity_10": 1792.142776, "activity_20": 1800.634602, "activity_30": 1835.366248}, "trend_signal": 0, "fair_value": 2020.615733, "relative_strength": -7.84068, "rate_of_change": -0.5810490010557597, "market_dynamics": 0.158107, "expectation": {"probability": 51.6099, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1753.664151, "high": 1809.304536, "low": 1716.901833, "close": 1748.696289, "volume": 19265770}, "trend_line": 1881.823991, "activity_lines": {"activity_5": 1756.578727, "activity_10": 1781.574716, "activity_20": 1794.230897, "activity_30": 1826.192564}, "trend_signal": 0, "fair_value": 2020.354809, "relative_strength": -6.518728, "rate_of_change": -0.4793725554159361, "market_dynamics": 0.090095, "expectation": {"probability": 50.6862, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1748.696284, "high": 1780.490761, "low": 1715.908267, "close": 1724.850464, "volume": 13741891}, "trend_line": 1871.335571, "activity_lines": {"activity_5": 1745.58313, "activity_10": 1768.02593, "activity_20": 1786.548316, "activity_30": 1816.06524}, "trend_signal": 0, "fair_value": 2019.399963, "relative_strength": -8.818641, "rate_of_change": -0.5573539316196285, "market_dynamics": -0.036226, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1724.850361, "high": 1754.657836, "low": 1694.049438, "close": 1694.049438, "volume": 32275892}, "trend_line": 1860.582072, "activity_lines": {"activity_5": 1726.705111, "activity_10": 1750.701529, "activity_20": 1776.877171, "activity_30": 1804.627425}, "trend_signal": 0, "fair_value": 2018.037616, "relative_strength": -9.387967, "rate_of_change": -0.5746430072001313, "market_dynamics": -0.108868, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1693.055872, "high": 1708.95311, "low": 1639.402708, "close": 1656.293579, "volume": 14599925}, "trend_line": 1847.70907, "activity_lines": {"activity_5": 1699.216121, "activity_10": 1728.644103, "activity_20": 1764.162481, "activity_30": 1791.447522}, "trend_signal": 0, "fair_value": 2016.827903, "relative_strength": -11.572665, "rate_of_change": -0.6918803633403932, "market_dynamics": -0.353038, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1672.190869, "high": 1734.786061, "low": 1624.499151, "close": 1707.959473, "volume": 20441553}, "trend_line": 1833.611096, "activity_lines": {"activity_5": 1696.367814, "activity_10": 1720.099308, "activity_20": 1757.232849, "activity_30": 1782.431419}, "trend_signal": 0, "fair_value": 2015.682033, "relative_strength": -10.229507, "rate_of_change": -0.7629974993844687, "market_dynamics": -0.492502, "expectation": {"probability": 46.6469, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1742.734864, "high": 1742.734864, "low": 1053.909115, "close": 1134.672241, "volume": 74694706}, "trend_line": 1802.589087, "activity_lines": {"activity_5": 1505.801945, "activity_10": 1609.542474, "activity_20": 1696.218828, "activity_30": 1737.33859}, "trend_signal": 0, "fair_value": 2011.204977, "relative_strength": -40.107286, "rate_of_change": -1.6918532543609797, "market_dynamics": -0.721764, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1145.64017, "high": 1147.634322, "low": 1036.958984, "close": 1036.958984, "volume": 67248856}, "trend_line": 1769.005375, "activity_lines": {"activity_5": 1323.599927, "activity_10": 1494.316626, "activity_20": 1628.939702, "activity_30": 1687.943099}, "trend_signal": 0, "fair_value": 2005.783283, "relative_strength": -45.218146, "rate_of_change": -1.8630819548504292, "market_dynamics": -1.004693, "expectation": {"probability": 47.7575, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1031.973749, "high": 1049.921119, "low": 995.081785, "close": 999.070129, "volume": 32377387}, "trend_line": 1735.317694, "activity_lines": {"activity_5": 1174.627722, "activity_10": 1385.359355, "activity_20": 1561.68133, "activity_30": 1638.269858}, "trend_signal": 0, "fair_value": 2000.271482, "relative_strength": -45.296885, "rate_of_change": -1.9043289226862798, "market_dynamics": -1.158544, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1001.064175, "high": 1058.894645, "low": 998.072948, "close": 1032.970825, "volume": 22406784}, "trend_line": 1702.660691, "activity_lines": {"activity_5": 1083.287703, "activity_10": 1296.285739, "activity_20": 1501.432851, "activity_30": 1592.957156}, "trend_signal": 0, "fair_value": 1994.773299, "relative_strength": -44.4045, "rate_of_change": -1.8819034181991132, "market_dynamics": -1.390316, "expectation": {"probability": 45.789, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1026.988158, "high": 1086.812824, "low": 990.096314, "close": 1016.020386, "volume": 28807739}, "trend_line": 1669.008193, "activity_lines": {"activity_5": 1027.852388, "activity_10": 1217.486652, "activity_20": 1443.071603, "activity_30": 1548.657782}, "trend_signal": 0, "fair_value": 1989.096439, "relative_strength": -45.518715, "rate_of_change": -1.9764653156017535, "market_dynamics": -1.423954, "expectation": {"probability": 46.6235, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1031.973472, "high": 1081.827417, "low": 1014.026107, "close": 1077.839111, "volume": 22305342}, "trend_line": 1639.701198, "activity_lines": {"activity_5": 1039.152588, "activity_10": 1163.429367, "activity_20": 1394.200337, "activity_30": 1510.517841}, "trend_signal": 0, "fair_value": 1983.083829, "relative_strength": -43.159931, "rate_of_change": -1.7559527342595804, "market_dynamics": -1.4091, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1081.827515, "high": 1101.769036, "low": 1054.906414, "close": 1061.885864, "volume": 27432867}, "trend_line": 1610.988304, "activity_lines": {"activity_5": 1048.923913, "activity_10": 1118.668894, "activity_20": 1347.359122, "activity_30": 1473.239432}, "trend_signal": 0, "fair_value": 1976.625221, "relative_strength": -44.204768, "rate_of_change": -1.7511052644849021, "market_dynamics": -1.303305, "expectation": {"probability": 46.5024, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1052.912065, "high": 1140.655058, "low": 1042.941307, "close": 1113.733765, "volume": 22833806}, "trend_line": 1587.778697, "activity_lines": {"activity_5": 1074.316081, "activity_10": 1095.389214, "activity_20": 1309.09064, "activity_30": 1441.158494}, "trend_signal": 0, "fair_value": 1969.824234, "relative_strength": -40.670322, "rate_of_change": -1.4407061145243427, "market_dynamics": -1.148584, "expectation": {"probability": 45.0732, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1111.739506, "high": 1118.719105, "low": 1075.844843, "close": 1103.763062, "volume": 18342462}, "trend_line": 1563.309536, "activity_lines": {"activity_5": 1088.740438, "activity_10": 1080.847874, "activity_20": 1273.194272, "activity_30": 1409.931679}, "trend_signal": 0, "fair_value": 1962.100001, "relative_strength": -38.789864, "rate_of_change": -1.5410939223603897, "market_dynamics": -1.002161, "expectation": {"probability": 46.677, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1106.754238, "high": 1197.488287, "low": 1108.74839, "close": 1196.491211, "volume": 33944015}, "trend_line": 1542.659825, "activity_lines": {"activity_5": 1129.354696, "activity_10": 1093.212206, "activity_20": 1249.838995, "activity_30": 1386.265981}, "trend_signal": 0, "fair_value": 1954.059918, "relative_strength": -33.225405, "rate_of_change": -1.3208971431745955, "market_dynamics": -0.748112, "expectation": {"probability": 45.0851, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1196.491084, "high": 1207.658569, "low": 1107.934363, "close": 1207.658569, "volume": 19203739}, "trend_line": 1523.806268, "activity_lines": {"activity_5": 1161.660018, "activity_10": 1116.90639, "activity_20": 1230.564793, "activity_30": 1364.652997}, "trend_signal": 0, "fair_value": 1946.326945, "relative_strength": -32.176619, "rate_of_change": -1.2221461072923132, "market_dynamics": -0.528818, "expectation": {"probability": 45.6322, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1207.658429, "high": 1356.247384, "low": 1149.818472, "close": 1290.429443, "volume": 31747709}, "trend_line": 1506.850771, "activity_lines": {"activity_5": 1212.901001, "activity_10": 1154.322799, "activity_20": 1222.256153, "activity_30": 1349.596427}, "trend_signal": 0, "fair_value": 1939.89477, "relative_strength": -29.352831, "rate_of_change": -1.1127068680623218, "market_dynamics": -0.21067, "expectation": {"probability": 46.2704, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1290.429381, "high": 1299.404679, "low": 1225.608864, "close": 1281.454346, "volume": 16320630}, "trend_line": 1489.79479, "activity_lines": {"activity_5": 1245.914046, "activity_10": 1185.498819, "activity_20": 1215.33174, "activity_30": 1335.054722}, "trend_signal": 0, "fair_value": 1933.93339, "relative_strength": -29.149868, "rate_of_change": -1.131895827261051, "market_dynamics": 0.071403, "expectation": {"probability": 48.1661, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1286.440529, "high": 1346.274972, "low": 1261.509377, "close": 1264.501099, "volume": 23973506}, "trend_line": 1473.001552, "activity_lines": {"activity_5": 1262.094637, "activity_10": 1208.458172, "activity_20": 1209.041351, "activity_30": 1320.519646}, "trend_signal": 0, "fair_value": 1927.322277, "relative_strength": -30.339059, "rate_of_change": -1.1272181989574535, "market_dynamics": 0.223159, "expectation": {"probability": 47.7618, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1257.52068, "high": 1281.454334, "low": 1207.658476, "close": 1246.550659, "volume": 22923239}, "trend_line": 1455.468504, "activity_lines": {"activity_5": 1261.575879, "activity_10": 1223.944167, "activity_20": 1203.436983, "activity_30": 1305.909911}, "trend_signal": 0, "fair_value": 1920.62156, "relative_strength": -31.434489, "rate_of_change": -1.190293925773135, "market_dynamics": 0.426503, "expectation": {"probability": 47.1773, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1246.551031, "high": 1280.456977, "low": 1219.625529, "close": 1257.520508, "volume": 21717177}, "trend_line": 1436.612034, "activity_lines": {"activity_5": 1261.376441, "activity_10": 1237.233221, "activity_20": 1201.315846, "activity_30": 1293.139072}, "trend_signal": 0, "fair_value": 1913.329154, "relative_strength": -28.632257, "rate_of_change": -1.2955601545603728, "market_dynamics": 0.485212, "expectation": {"probability": 46.0516, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1283.448825, "high": 1317.355047, "low": 1257.52057, "close": 1276.46814, "volume": 17396864}, "trend_line": 1418.320909, "activity_lines": {"activity_5": 1264.16875, "activity_10": 1250.700364, "activity_20": 1203.338177, "activity_30": 1282.807208}, "trend_signal": 0, "fair_value": 1906.514674, "relative_strength": -27.942239, "rate_of_change": -1.2732125700681667, "market_dynamics": 0.531256, "expectation": {"probability": 46.6108, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1286.440541, "high": 1350.263857, "low": 1280.457096, "close": 1321.343872, "volume": 14937164}, "trend_line": 1401.989317, "activity_lines": {"activity_5": 1282.850391, "activity_10": 1268.425235, "activity_20": 1211.769542, "activity_30": 1276.550625}, "trend_signal": 0, "fair_value": 1899.707777, "relative_strength": -24.212665, "rate_of_change": -1.1514736824626477, "market_dynamics": 0.558193, "expectation": {"probability": 47.2627, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1313.366008, "high": 1313.366052, "low": 1268.490176, "close": 1293.421265, "volume": 14147847}, "trend_line": 1382.342381, "activity_lines": {"activity_5": 1289.565194, "activity_10": 1277.29854, "activity_20": 1219.316399, "activity_30": 1269.546234}, "trend_signal": 0, "fair_value": 1892.70916, "relative_strength": -25.303489, "rate_of_change": -1.4013613200734607, "market_dynamics": 0.516986, "expectation": {"probability": 48.2811, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1278.462667, "high": 1345.277705, "low": 1260.512334, "close": 1335.305298, "volume": 10199562}, "trend_line": 1365.846901, "activity_lines": {"activity_5": 1308.31333, "activity_10": 1290.338792, "activity_20": 1232.580176, "activity_30": 1266.511584}, "trend_signal": 0, "fair_value": 1885.807166, "relative_strength": -24.04465, "rate_of_change": -1.193299158495528, "market_dynamics": 0.491056, "expectation": {"probability": 47.328, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1328.324496, "high": 1422.065174, "low": 1323.338293, "close": 1402.120361, "volume": 21062252}, "trend_line": 1350.750612, "activity_lines": {"activity_5": 1343.416178, "activity_10": 1313.003345, "activity_20": 1253.981835, "activity_30": 1268.851807}, "trend_signal": 0, "fair_value": 1879.308008, "relative_strength": -20.896756, "rate_of_change": -1.1052694843724542, "market_dynamics": 0.631824, "expectation": {"probability": 46.8272, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1401.123268, "high": 1436.026634, "low": 1375.195008, "close": 1433.034912, "volume": 14245563}, "trend_line": 1339.831134, "activity_lines": {"activity_5": 1379.183887, "activity_10": 1337.753056, "activity_20": 1277.054175, "activity_30": 1274.160472}, "trend_signal": 0, "fair_value": 1872.777868, "relative_strength": -17.714673, "rate_of_change": -0.808400744222652, "market_dynamics": 0.724874, "expectation": {"probability": 47.786, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1436.026532, "high": 1451.982547, "low": 1386.164571, "close": 1433.034912, "volume": 27563644}, "trend_line": 1329.143492, "activity_lines": {"activity_5": 1404.51381, "activity_10": 1359.909941, "activity_20": 1298.240438, "activity_30": 1280.173619}, "trend_signal": 0, "fair_value": 1866.343207, "relative_strength": -14.477884, "rate_of_change": -0.7976857477623068, "market_dynamics": 0.977622, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1431.040352, "high": 1449.987979, "low": 1396.137085, "close": 1396.137085, "volume": 13800971}, "trend_line": 1316.76225, "activity_lines": {"activity_5": 1410.098389, "activity_10": 1372.60212, "activity_20": 1313.846125, "activity_30": 1284.495786}, "trend_signal": 0, "fair_value": 1859.474694, "relative_strength": -16.494323, "rate_of_change": -0.9315203418232536, "market_dynamics": 1.071772, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1407.10669, "high": 1612.53819, "low": 1395.139801, "close": 1585.612671, "volume": 38707308}, "trend_line": 1310.994932, "activity_lines": {"activity_5": 1471.993774, "activity_10": 1417.351023, "activity_20": 1345.767742, "activity_30": 1301.840974}, "trend_signal": 0, "fair_value": 1854.266351, "relative_strength": -6.50962, "rate_of_change": -0.4379923558713756, "market_dynamics": 1.213135, "expectation": {"probability": 47.2961, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1585.612689, "high": 1702.289895, "low": 1573.645801, "close": 1621.513306, "volume": 25294971}, "trend_line": 1306.755499, "activity_lines": {"activity_5": 1529.16888, "activity_10": 1462.462551, "activity_20": 1378.396122, "activity_30": 1321.874418}, "trend_signal": 1, "fair_value": 1850.013799, "relative_strength": -7.67085, "rate_of_change": -0.32337523940938945, "market_dynamics": 1.344717, "expectation": {"probability": 45.7667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1665.392185, "high": 1710.267786, "low": 1576.637541, "close": 1696.306641, "volume": 30869955}, "trend_line": 1305.804039, "activity_lines": {"activity_5": 1596.648902, "activity_10": 1514.554816, "activity_20": 1415.558753, "activity_30": 1347.00675}, "trend_signal": 1, "fair_value": 1846.253423, "relative_strength": -1.199983, "rate_of_change": -0.07281086635779271, "market_dynamics": 1.353442, "expectation": {"probability": 46.5578, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1693.314741, "high": 1712.262075, "low": 1627.496826, "close": 1697.303467, "volume": 24360946}, "trend_line": 1305.912506, "activity_lines": {"activity_5": 1646.90975, "activity_10": 1559.194895, "activity_20": 1449.795268, "activity_30": 1372.264777}, "trend_signal": 1, "fair_value": 1842.333936, "relative_strength": -0.243545, "rate_of_change": 0.008306529675222682, "market_dynamics": 1.465186, "expectation": {"probability": 46.9907, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1710.267737, "high": 1735.198753, "low": 1659.408473, "close": 1661.402954, "volume": 26828963}, "trend_line": 1306.082819, "activity_lines": {"activity_5": 1667.585856, "activity_10": 1590.471979, "activity_20": 1477.833784, "activity_30": 1395.199645}, "trend_signal": 1, "fair_value": 1837.929701, "relative_strength": -2.741272, "rate_of_change": 0.013041685351627863, "market_dynamics": 1.395358, "expectation": {"probability": 55.4426, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1660.40571, "high": 1742.179608, "low": 1655.419506, "close": 1678.356079, "volume": 18322297}, "trend_line": 1305.096039, "activity_lines": {"activity_5": 1676.228613, "activity_10": 1618.140874, "activity_20": 1504.831455, "activity_30": 1419.217275}, "trend_signal": 1, "fair_value": 1833.207653, "relative_strength": -0.88008, "rate_of_change": -0.07555263614565268, "market_dynamics": 1.32417, "expectation": {"probability": 46.0706, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1711.265076, "high": 1717.248529, "low": 1570.654063, "close": 1609.546387, "volume": 16198352}, "trend_line": 1320.925177, "activity_lines": {"activity_5": 1655.751913, "activity_10": 1627.061628, "activity_20": 1522.981227, "activity_30": 1438.859233}, "trend_signal": 1, "fair_value": 1827.94267, "relative_strength": -3.417125, "rate_of_change": 1.2128715073052228, "market_dynamics": 1.178644, "expectation": {"probability": 55.4078, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1615.529923, "high": 1706.278818, "low": 1600.571312, "close": 1678.356079, "volume": 28795214}, "trend_line": 1342.30508, "activity_lines": {"activity_5": 1659.00957, "activity_10": 1644.721853, "activity_20": 1545.770551, "activity_30": 1461.919291}, "trend_signal": 1, "fair_value": 1823.997205, "relative_strength": 2.566161, "rate_of_change": 1.618555189367854, "market_dynamics": 1.15967, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1695.309204, "high": 1732.20711, "low": 1647.441681, "close": 1659.408569, "volume": 30041961}, "trend_line": 1364.316362, "activity_lines": {"activity_5": 1657.148096, "activity_10": 1654.476691, "activity_20": 1564.908082, "activity_30": 1482.37758}, "trend_signal": 1, "fair_value": 1819.66293, "relative_strength": 3.356424, "rate_of_change": 1.6398121655026392, "market_dynamics": 1.141298, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1649.436054, "high": 1739.187857, "low": 1649.436054, "close": 1707.276123, "volume": 20151272}, "trend_line": 1386.793205, "activity_lines": {"activity_5": 1673.768799, "activity_10": 1668.818837, "activity_20": 1586.804645, "activity_30": 1504.504017}, "trend_signal": 1, "fair_value": 1816.310237, "relative_strength": 4.583128, "rate_of_change": 1.6474802784781024, "market_dynamics": 1.096311, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1655.419437, "high": 1797.027616, "low": 1655.419437, "close": 1663.397583, "volume": 31111825}, "trend_line": 1408.372445, "activity_lines": {"activity_5": 1672.705111, "activity_10": 1669.525992, "activity_20": 1602.413846, "activity_30": 1522.34946}, "trend_signal": 1, "fair_value": 1811.963346, "relative_strength": 3.637517, "rate_of_change": 1.5560531968427136, "market_dynamics": 1.048579, "expectation": {"probability": 51.4533, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1700.295369, "high": 1773.093987, "low": 1650.433335, "close": 1738.190552, "volume": 25846089}, "trend_line": 1430.384159, "activity_lines": {"activity_5": 1697.569645, "activity_10": 1682.417598, "activity_20": 1623.161203, "activity_30": 1543.628048}, "trend_signal": 1, "fair_value": 1808.272532, "relative_strength": 5.697891, "rate_of_change": 1.5629185360836837, "market_dynamics": 0.878524, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1711.264891, "high": 1780.074697, "low": 1711.264891, "close": 1726.526978, "volume": 28091014}, "trend_line": 1452.538863, "activity_lines": {"activity_5": 1709.970044, "activity_10": 1691.06715, "activity_20": 1640.508837, "activity_30": 1562.734036}, "trend_signal": 1, "fair_value": 1804.710668, "relative_strength": 5.156718, "rate_of_change": 1.5488639090836043, "market_dynamics": 0.658925, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1695.607092, "high": 1732.511482, "low": 1615.813812, "close": 1661.694824, "volume": 25360687}, "trend_line": 1470.804232, "activity_lines": {"activity_5": 1697.548332, "activity_10": 1687.379577, "activity_20": 1649.538844, "activity_30": 1576.227969}, "trend_signal": 1, "fair_value": 1800.720479, "relative_strength": 4.750964, "rate_of_change": 1.257478850670859, "market_dynamics": 0.364186, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1654.712932, "high": 1666.681922, "low": 1625.787924, "close": 1629.777588, "volume": 3460396}, "trend_line": 1488.338049, "activity_lines": {"activity_5": 1674.335124, "activity_10": 1678.536299, "activity_20": 1653.908395, "activity_30": 1586.484315}, "trend_signal": 1, "fair_value": 1795.869982, "relative_strength": 3.053798, "rate_of_change": 1.1921244594297578, "market_dynamics": -0.053704, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1630.774944, "high": 1665.68452, "low": 1612.821478, "close": 1650.723145, "volume": 8373968}, "trend_line": 1503.479114, "activity_lines": {"activity_5": 1663.270337, "activity_10": 1674.076312, "activity_20": 1658.671064, "activity_30": 1596.960772}, "trend_signal": 1, "fair_value": 1791.860393, "relative_strength": 4.930499, "rate_of_change": 1.0173135740346866, "market_dynamics": -0.419264, "expectation": {"probability": 44.2797, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1651.720729, "high": 1713.560515, "low": 1556.609378, "close": 1561.598511, "volume": 20141163}, "trend_line": 1515.277112, "activity_lines": {"activity_5": 1623.342302, "activity_10": 1653.914262, "activity_20": 1653.443683, "activity_30": 1600.710411}, "trend_signal": 1, "fair_value": 1787.36225, "relative_strength": 1.444864, "rate_of_change": 0.7847131290445054, "market_dynamics": -0.751147, "expectation": {"probability": 54.0597, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1671.359464, "high": 1721.250791, "low": 1536.652745, "close": 1565.589722, "volume": 59830146}, "trend_line": 1524.449121, "activity_lines": {"activity_5": 1596.517473, "activity_10": 1635.349667, "activity_20": 1647.836998, "activity_30": 1603.956386}, "trend_signal": 1, "fair_value": 1783.09341, "relative_strength": 0.928112, "rate_of_change": 0.6053024181097851, "market_dynamics": -0.820792, "expectation": {"probability": 44.3313, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1571.576766, "high": 1641.424619, "low": 1517.694134, "close": 1589.537598, "volume": 40868872}, "trend_line": 1534.718563, "activity_lines": {"activity_5": 1588.404419, "activity_10": 1623.189529, "activity_20": 1643.879849, "activity_30": 1608.155642}, "trend_signal": 1, "fair_value": 1778.818926, "relative_strength": 3.60592, "rate_of_change": 0.6736493765868227, "market_dynamics": -0.723735, "expectation": {"probability": 45.2969, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1573.572313, "high": 1617.476794, "low": 1551.620131, "close": 1571.57666, "volume": 13884913}, "trend_line": 1544.954415, "activity_lines": {"activity_5": 1579.114868, "activity_10": 1609.034147, "activity_20": 1637.466884, "activity_30": 1610.533584}, "trend_signal": 1, "fair_value": 1774.060074, "relative_strength": 1.025211, "rate_of_change": 0.666953032743113, "market_dynamics": -0.783248, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1545.633267, "high": 1584.54848, "low": 1480.774465, "close": 1483.767944, "volume": 31912801}, "trend_line": 1552.861658, "activity_lines": {"activity_5": 1544.435807, "activity_10": 1581.380806, "activity_20": 1621.855758, "activity_30": 1606.58607}, "trend_signal": 0, "fair_value": 1768.649222, "relative_strength": -5.579909, "rate_of_change": 0.5118107643324937, "market_dynamics": -0.810172, "expectation": {"probability": 48.4364, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1482.770162, "high": 1513.702814, "low": 1446.848339, "close": 1485.763672, "volume": 41593797}, "trend_line": 1560.469763, "activity_lines": {"activity_5": 1521.552336, "activity_10": 1557.356319, "activity_20": 1606.919676, "activity_30": 1602.257168}, "trend_signal": 0, "fair_value": 1763.149303, "relative_strength": -6.046684, "rate_of_change": 0.4899409397356646, "market_dynamics": -0.916374, "expectation": {"probability": 46.266, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1479.776716, "high": 1525.676793, "low": 1476.783226, "close": 1503.724609, "volume": 22711817}, "trend_line": 1568.044979, "activity_lines": {"activity_5": 1509.711499, "activity_10": 1541.187036, "activity_20": 1594.340586, "activity_30": 1598.59619}, "trend_signal": 0, "fair_value": 1758.140123, "relative_strength": -4.421629, "rate_of_change": 0.48544458723997425, "market_dynamics": -1.080037, "expectation": {"probability": 47.0234, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1493.746226, "high": 1557.607141, "low": 1458.822397, "close": 1473.789795, "volume": 21645180}, "trend_line": 1573.12651, "activity_lines": {"activity_5": 1492.016732, "activity_10": 1523.626012, "activity_20": 1579.827618, "activity_30": 1592.51521}, "trend_signal": 0, "fair_value": 1753.722085, "relative_strength": -2.355752, "rate_of_change": 0.32406793606397183, "market_dynamics": -1.135225, "expectation": {"probability": 49.6625, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1488.757185, "high": 1501.729027, "low": 1394.961415, "close": 1415.915771, "volume": 33578919}, "trend_line": 1577.20966, "activity_lines": {"activity_5": 1462.747143, "activity_10": 1498.958893, "activity_20": 1560.86719, "activity_30": 1582.372582}, "trend_signal": 0, "fair_value": 1749.009453, "relative_strength": -8.228209, "rate_of_change": 0.2595563658767617, "market_dynamics": -1.199652, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1405.937587, "high": 1444.852809, "low": 1350.059356, "close": 1359.039795, "volume": 16193991}, "trend_line": 1578.00081, "activity_lines": {"activity_5": 1424.896289, "activity_10": 1467.839085, "activity_20": 1537.658988, "activity_30": 1568.297107}, "trend_signal": 0, "fair_value": 1743.524796, "relative_strength": -10.493771, "rate_of_change": 0.050161371697407434, "market_dynamics": -1.369526, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1359.039835, "high": 1408.930997, "low": 1358.042009, "close": 1394.961426, "volume": 18284788}, "trend_line": 1577.762179, "activity_lines": {"activity_5": 1407.334521, "activity_10": 1448.553815, "activity_20": 1519.392449, "activity_30": 1556.488114}, "trend_signal": 0, "fair_value": 1738.251309, "relative_strength": -9.060797, "rate_of_change": -0.01512236232628684, "market_dynamics": -1.478437, "expectation": {"probability": 45.9479, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1405.937592, "high": 1429.885353, "low": 1386.978814, "close": 1394.961426, "volume": 13339315}, "trend_line": 1576.493062, "activity_lines": {"activity_5": 1395.826237, "activity_10": 1432.298311, "activity_20": 1502.147742, "activity_30": 1544.694517}, "trend_signal": 0, "fair_value": 1732.404873, "relative_strength": -8.360459, "rate_of_change": -0.0804377882099081, "market_dynamics": -1.564533, "expectation": {"probability": 46.2566, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1352.054877, "high": 1419.907191, "low": 1319.126709, "close": 1319.126709, "volume": 17039705}, "trend_line": 1572.696122, "activity_lines": {"activity_5": 1366.290593, "activity_10": 1405.357009, "activity_20": 1479.030179, "activity_30": 1528.090237}, "trend_signal": 0, "fair_value": 1726.460648, "relative_strength": -4.929126, "rate_of_change": -0.2408472381846708, "market_dynamics": -1.650098, "expectation": {"probability": 47.5404, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1275.222261, "high": 1442.857033, "low": 1259.257037, "close": 1366.024414, "volume": 22029832}, "trend_line": 1571.692367, "activity_lines": {"activity_5": 1362.698389, "activity_10": 1391.859124, "activity_20": 1461.999455, "activity_30": 1514.756578}, "trend_signal": 0, "fair_value": 1720.778854, "relative_strength": -7.292218, "rate_of_change": -0.0638238364016234, "market_dynamics": -1.600017, "expectation": {"probability": 45.107, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1363.030935, "high": 1434.874536, "low": 1363.030935, "close": 1434.874512, "volume": 11476885}, "trend_line": 1566.667761, "activity_lines": {"activity_5": 1385.382308, "activity_10": 1394.616753, "activity_20": 1453.150891, "activity_30": 1505.92962}, "trend_signal": 0, "fair_value": 1715.633897, "relative_strength": -6.227157, "rate_of_change": -0.3196939875448397, "market_dynamics": -1.397562, "expectation": {"probability": 45.9545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1434.874526, "high": 1447.846191, "low": 1393.963689, "close": 1430.883179, "volume": 16137983}, "trend_line": 1560.313424, "activity_lines": {"activity_5": 1401.680135, "activity_10": 1397.537655, "activity_20": 1445.010405, "activity_30": 1497.169324}, "trend_signal": 0, "fair_value": 1711.106335, "relative_strength": -7.973461, "rate_of_change": -0.40559569541049534, "market_dynamics": -1.151117, "expectation": {"probability": 48.6505, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1425.894039, "high": 1520.687619, "low": 1422.90056, "close": 1515.698486, "volume": 12398571}, "trend_line": 1554.293152, "activity_lines": {"activity_5": 1443.854948, "activity_10": 1416.87735, "activity_20": 1446.410935, "activity_30": 1494.290941}, "trend_signal": 0, "fair_value": 1708.05828, "relative_strength": -4.555111, "rate_of_change": -0.3858373521241959, "market_dynamics": -0.74202, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1514.700657, "high": 1556.609353, "low": 1482.770125, "close": 1493.746216, "volume": 12786178}, "trend_line": 1547.50791, "activity_lines": {"activity_5": 1470.6632, "activity_10": 1432.008017, "activity_20": 1446.724719, "activity_30": 1490.384687}, "trend_signal": 0, "fair_value": 1704.875871, "relative_strength": -5.720878, "rate_of_change": -0.43654840731099903, "market_dynamics": -0.363046, "expectation": {"probability": 49.7546, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1493.74629, "high": 1507.715862, "low": 1469.798471, "close": 1485.763672, "volume": 10557990}, "trend_line": 1541.653267, "activity_lines": {"activity_5": 1483.169303, "activity_10": 1445.324467, "activity_20": 1447.078015, "activity_30": 1486.401188}, "trend_signal": 0, "fair_value": 1702.374396, "relative_strength": -7.269608, "rate_of_change": -0.3783271776620595, "market_dynamics": -0.103699, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1483.768093, "high": 1483.768093, "low": 1411.924584, "close": 1437.868042, "volume": 23485566}, "trend_line": 1533.637, "activity_lines": {"activity_5": 1471.72758, "activity_10": 1448.66266, "activity_20": 1443.555604, "activity_30": 1479.705367}, "trend_signal": 0, "fair_value": 1699.565898, "relative_strength": -11.260723, "rate_of_change": -0.5199785951609812, "market_dynamics": 0.204519, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1458.822342, "high": 1439.863639, "low": 1347.065785, "close": 1427.889771, "volume": 21209097}, "trend_line": 1527.581779, "activity_lines": {"activity_5": 1456.760197, "activity_10": 1448.75338, "activity_20": 1440.096476, "activity_30": 1472.882965}, "trend_signal": 0, "fair_value": 1696.967181, "relative_strength": -12.698269, "rate_of_change": -0.394827524375054, "market_dynamics": 0.303363, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1427.889662, "high": 1453.83315, "low": 1397.954942, "close": 1427.889771, "volume": 27867882}, "trend_line": 1519.232902, "activity_lines": {"activity_5": 1441.992375, "activity_10": 1448.245404, "activity_20": 1437.274057, "activity_30": 1466.451222}, "trend_signal": 0, "fair_value": 1694.540348, "relative_strength": -14.47078, "rate_of_change": -0.5465420650320633, "market_dynamics": 0.428807, "expectation": {"probability": 49.1673, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1420.90502, "high": 1454.050036, "low": 1378.203879, "close": 1380.199829, "volume": 35216939}, "trend_line": 1509.925944, "activity_lines": {"activity_5": 1417.18182, "activity_10": 1438.467831, "activity_20": 1430.565453, "activity_30": 1457.481347}, "trend_signal": 0, "fair_value": 1692.156996, "relative_strength": -16.312976, "rate_of_change": -0.6126090336608505, "market_dynamics": 0.493518, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1380.19988, "high": 1404.151367, "low": 1348.264677, "close": 1404.151367, "volume": 23239716}, "trend_line": 1499.821786, "activity_lines": {"activity_5": 1407.92487, "activity_10": 1431.934664, "activity_20": 1427.134794, "activity_30": 1450.65718}, "trend_signal": 0, "fair_value": 1689.500614, "relative_strength": -14.179933, "rate_of_change": -0.6691823556083024, "market_dynamics": 0.471771, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1404.151258, "high": 1421.116885, "low": 1362.236295, "close": 1400.159424, "volume": 17579159}, "trend_line": 1491.04718, "activity_lines": {"activity_5": 1402.778093, "activity_10": 1423.982471, "activity_20": 1424.121214, "activity_30": 1444.227351}, "trend_signal": 0, "fair_value": 1687.226109, "relative_strength": -15.313446, "rate_of_change": -0.5850432419308749, "market_dynamics": 0.422321, "expectation": {"probability": 49.7052, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1362.236319, "high": 1460.037999, "low": 1386.187727, "close": 1440.078491, "volume": 15866564}, "trend_line": 1481.110112, "activity_lines": {"activity_5": 1413.451579, "activity_10": 1423.919474, "activity_20": 1425.307585, "activity_30": 1440.939048}, "trend_signal": 0, "fair_value": 1684.551729, "relative_strength": -14.002669, "rate_of_change": -0.6664489315488966, "market_dynamics": 0.370816, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1448.062167, "high": 1447.064192, "low": 1384.191768, "close": 1401.157349, "volume": 15202204}, "trend_line": 1470.264457, "activity_lines": {"activity_5": 1410.33877, "activity_10": 1416.612718, "activity_20": 1423.004729, "activity_30": 1435.780805}, "trend_signal": 0, "fair_value": 1681.869787, "relative_strength": -16.281129, "rate_of_change": -0.7322652726578697, "market_dynamics": 0.302412, "expectation": {"probability": 49.7062, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1390.179717, "high": 1415.129102, "low": 1289.384137, "close": 1350.26062, "volume": 24393180}, "trend_line": 1459.883317, "activity_lines": {"activity_5": 1392.042546, "activity_10": 1402.134577, "activity_20": 1416.342981, "activity_30": 1428.038622}, "trend_signal": 0, "fair_value": 1678.428652, "relative_strength": -20.337646, "rate_of_change": -0.7060729755504087, "market_dynamics": 0.123221, "expectation": {"probability": 48.8958, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1351.258587, "high": 1373.214044, "low": 1319.323339, "close": 1347.266724, "volume": 18842360}, "trend_line": 1450.466288, "activity_lines": {"activity_5": 1374.744304, "activity_10": 1389.720921, "activity_20": 1409.984334, "activity_30": 1420.773036}, "trend_signal": 0, "fair_value": 1674.554492, "relative_strength": -20.512255, "rate_of_change": -0.6450535388918316, "market_dynamics": -0.135032, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1327.307234, "high": 1362.236345, "low": 1309.343682, "close": 1320.321411, "volume": 23668793}, "trend_line": 1439.452897, "activity_lines": {"activity_5": 1352.2566, "activity_10": 1374.926243, "activity_20": 1401.386368, "activity_30": 1412.376592}, "trend_signal": 0, "fair_value": 1669.972808, "relative_strength": -20.908523, "rate_of_change": -0.759300032762994, "market_dynamics": -0.473338, "expectation": {"probability": 47.0714, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1315.331513, "high": 1405.14935, "low": 1296.370049, "close": 1350.26062, "volume": 50236177}, "trend_line": 1432.408301, "activity_lines": {"activity_5": 1345.071167, "activity_10": 1367.712269, "activity_20": 1395.824128, "activity_30": 1406.622252}, "trend_signal": 0, "fair_value": 1664.965476, "relative_strength": -21.377131, "rate_of_change": -0.48939399230650593, "market_dynamics": -0.695868, "expectation": {"probability": 44.3534, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1342.276838, "high": 1409.14125, "low": 1342.276838, "close": 1380.199829, "volume": 19293214}, "trend_line": 1426.228638, "activity_lines": {"activity_5": 1353.853328, "activity_10": 1367.353227, "activity_20": 1393.326102, "activity_30": 1403.253963}, "trend_signal": 0, "fair_value": 1660.455658, "relative_strength": -20.264382, "rate_of_change": -0.43141770371518473, "market_dynamics": -0.797699, "expectation": {"probability": 44.8641, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1417.124911, "high": 1429.100727, "low": 1340.779937, "close": 1372.216187, "volume": 25568213}, "trend_line": 1418.984591, "activity_lines": {"activity_5": 1361.371444, "activity_10": 1366.409704, "activity_20": 1390.138022, "activity_30": 1399.769289}, "trend_signal": 0, "fair_value": 1656.327599, "relative_strength": -21.030359, "rate_of_change": -0.5079162489794387, "market_dynamics": -0.692179, "expectation": {"probability": 47.5725, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1375.210071, "high": 1380.199948, "low": 1340.280917, "close": 1358.244507, "volume": 16800714}, "trend_line": 1411.873519, "activity_lines": {"activity_5": 1362.768628, "activity_10": 1363.071032, "activity_20": 1385.366499, "activity_30": 1395.850574}, "trend_signal": 0, "fair_value": 1652.269142, "relative_strength": -20.81321, "rate_of_change": -0.5011380704979004, "market_dynamics": -0.601787, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1357.246498, "high": 1371.218153, "low": 1299.363996, "close": 1309.34375, "volume": 31082104}, "trend_line": 1406.059379, "activity_lines": {"activity_5": 1347.133708, "activity_10": 1351.675983, "activity_20": 1375.974809, "activity_30": 1389.23575}, "trend_signal": 0, "fair_value": 1647.865387, "relative_strength": -23.021585, "rate_of_change": -0.41180317654218657, "market_dynamics": -0.603593, "expectation": {"probability": 46.5019, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1302.357825, "high": 1397.16552, "low": 1308.345677, "close": 1373.214111, "volume": 21477812}, "trend_line": 1402.307727, "activity_lines": {"activity_5": 1353.520752, "activity_10": 1353.544922, "activity_20": 1373.263775, "activity_30": 1387.1167}, "trend_signal": 0, "fair_value": 1645.539123, "relative_strength": -21.176578, "rate_of_change": -0.26682031043867616, "market_dynamics": -0.454145, "expectation": {"probability": 44.4946, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1374.211953, "high": 1402.155385, "low": 1089.663599, "close": 1133.650024, "volume": 50067845}, "trend_line": 1389.971908, "activity_lines": {"activity_5": 1278.522868, "activity_10": 1313.07247, "activity_20": 1348.011729, "activity_30": 1369.783945}, "trend_signal": 0, "fair_value": 1642.339324, "relative_strength": -35.327246, "rate_of_change": -0.879679884984341, "market_dynamics": -0.610983, "expectation": {"probability": 47.2425, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1134.649718, "high": 1143.646966, "low": 1110.657146, "close": 1134.649658, "volume": 30172368}, "trend_line": 1378.667236, "activity_lines": {"activity_5": 1220.294848, "activity_10": 1277.645539, "activity_20": 1324.674165, "activity_30": 1353.311542}, "trend_signal": 0, "fair_value": 1638.630233, "relative_strength": -35.031695, "rate_of_change": -0.8133021922914994, "market_dynamics": -0.790067, "expectation": {"probability": 44.3406, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1121.653663, "high": 1209.6266, "low": 1130.650884, "close": 1187.633301, "volume": 33734540}, "trend_line": 1371.057821, "activity_lines": {"activity_5": 1195.565812, "activity_10": 1255.772197, "activity_20": 1308.092645, "activity_30": 1340.986772}, "trend_signal": 0, "fair_value": 1635.190747, "relative_strength": -33.211709, "rate_of_change": -0.5519399316456882, "market_dynamics": -0.876333, "expectation": {"probability": 44.3406, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1187.633301, "high": 1227.620997, "low": 1180.635461, "close": 1211.625977, "volume": 14150515}, "trend_line": 1366.144027, "activity_lines": {"activity_5": 1190.208415, "activity_10": 1241.163585, "activity_20": 1295.21581, "activity_30": 1330.700847}, "trend_signal": 0, "fair_value": 1631.637661, "relative_strength": -31.305322, "rate_of_change": -0.35839436708920913, "market_dynamics": -1.19913, "expectation": {"probability": 44.4368, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1228.620688, "high": 1218.623775, "low": 1178.63612, "close": 1188.633057, "volume": 22219647}, "trend_line": 1359.266414, "activity_lines": {"activity_5": 1183.701229, "activity_10": 1224.350724, "activity_20": 1281.226517, "activity_30": 1319.248526}, "trend_signal": 0, "fair_value": 1627.039486, "relative_strength": -32.368145, "rate_of_change": -0.5034324978972448, "market_dynamics": -1.230741, "expectation": {"probability": 46.7103, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1209.626604, "high": 1211.625935, "low": 1164.640421, "close": 1199.629639, "volume": 12163943}, "trend_line": 1352.755355, "activity_lines": {"activity_5": 1193.164974, "activity_10": 1212.475923, "activity_20": 1269.423835, "activity_30": 1308.949379}, "trend_signal": 0, "fair_value": 1622.288967, "relative_strength": -30.8558, "rate_of_change": -0.4790127184000246, "market_dynamics": -1.147939, "expectation": {"probability": 43.5384, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1204.628133, "high": 1223.622222, "low": 1181.63521, "close": 1186.633667, "volume": 29570833}, "trend_line": 1348.33892, "activity_lines": {"activity_5": 1193.898088, "activity_10": 1201.521314, "activity_20": 1257.470395, "activity_30": 1298.231851}, "trend_signal": 0, "fair_value": 1617.627043, "relative_strength": -30.185997, "rate_of_change": -0.32647699258230567, "market_dynamics": -1.047836, "expectation": {"probability": 46.614, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1194.631175, "high": 1210.626237, "low": 1152.644176, "close": 1173.637695, "volume": 21485674}, "trend_line": 1341.92603, "activity_lines": {"activity_5": 1186.83361, "activity_10": 1191.578027, "activity_20": 1245.200986, "activity_30": 1286.960804}, "trend_signal": 0, "fair_value": 1612.799043, "relative_strength": -29.924825, "rate_of_change": -0.4756140985680243, "market_dynamics": -0.890502, "expectation": {"probability": 45.7202, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1178.636136, "high": 1238.617621, "low": 1169.638914, "close": 1202.628662, "volume": 19539773}, "trend_line": 1334.184501, "activity_lines": {"activity_5": 1190.365828, "activity_10": 1190.262314, "activity_20": 1236.790306, "activity_30": 1277.973877}, "trend_signal": 0, "fair_value": 1609.856781, "relative_strength": -29.400959, "rate_of_change": -0.5768968502682765, "market_dynamics": -0.720113, "expectation": {"probability": 43.2841, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1213.625357, "high": 1238.617642, "low": 1056.673739, "close": 1077.667236, "volume": 32652760}, "trend_line": 1322.410636, "activity_lines": {"activity_5": 1152.844059, "activity_10": 1168.166615, "activity_20": 1217.41916, "activity_30": 1261.424376}, "trend_signal": 0, "fair_value": 1605.979784, "relative_strength": -34.554464, "rate_of_change": -0.8824765233875166, "market_dynamics": -0.745621, "expectation": {"probability": 45.4701, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1089.66359, "high": 1105.6586, "low": 1013.687027, "close": 1079.666626, "volume": 37364528}, "trend_line": 1307.876241, "activity_lines": {"activity_5": 1123.386474, "activity_10": 1151.808021, "activity_20": 1199.964201, "activity_30": 1245.763472}, "trend_signal": 0, "fair_value": 1602.051937, "relative_strength": -34.375098, "rate_of_change": -1.099083341008468, "market_dynamics": -0.840931, "expectation": {"probability": 42.2918, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1099.660456, "high": 1140.647871, "low": 1062.671877, "close": 1119.654297, "volume": 47905010}, "trend_line": 1295.40651, "activity_lines": {"activity_5": 1115.255648, "activity_10": 1143.701429, "activity_20": 1187.848499, "activity_30": 1233.620121}, "trend_signal": 0, "fair_value": 1598.44253, "relative_strength": -31.979392, "rate_of_change": -0.9534335596207157, "market_dynamics": -0.762553, "expectation": {"probability": 43.1865, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1099.660536, "high": 1124.652784, "low": 1089.663649, "close": 1110.657104, "volume": 18164376}, "trend_line": 1282.902958, "activity_lines": {"activity_5": 1108.591048, "activity_10": 1134.231627, "activity_20": 1175.974047, "activity_30": 1221.700805}, "trend_signal": 0, "fair_value": 1595.132034, "relative_strength": -32.122309, "rate_of_change": -0.9652222606168721, "market_dynamics": -0.829538, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1109.657431, "high": 1166.0, "low": 1086.0, "close": 1143.0, "volume": 19905045}, "trend_line": 1273.074023, "activity_lines": {"activity_5": 1116.90612, "activity_10": 1132.041919, "activity_20": 1168.306584, "activity_30": 1212.674807}, "trend_signal": 0, "fair_value": 1591.640441, "relative_strength": -30.186538, "rate_of_change": -0.7661479723550534, "market_dynamics": -0.662979, "expectation": {"probability": 43.2841, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1143.0, "high": 1162.0, "low": 1127.0, "close": 1156.0, "volume": 7890681}, "trend_line": 1264.011031, "activity_lines": {"activity_5": 1133.529769, "activity_10": 1133.463592, "activity_20": 1162.721603, "activity_30": 1205.121644}, "trend_signal": 0, "fair_value": 1588.302224, "relative_strength": -29.854917, "rate_of_change": -0.7118982742765378, "market_dynamics": -0.353866, "expectation": {"probability": 44.1773, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1147.0, "high": 1160.0, "low": 1125.0, "close": 1139.0, "volume": 3874416}, "trend_line": 1254.381372, "activity_lines": {"activity_5": 1139.264567, "activity_10": 1132.387684, "activity_20": 1156.442625, "activity_30": 1197.056417}, "trend_signal": 0, "fair_value": 1584.020882, "relative_strength": -29.361227, "rate_of_change": -0.7618334621954693, "market_dynamics": -0.207227, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1126.0, "high": 1169.0, "low": 1128.0, "close": 1160.0, "volume": 21049180}, "trend_line": 1247.041378, "activity_lines": {"activity_5": 1148.043807, "activity_10": 1136.232315, "activity_20": 1153.312218, "activity_30": 1190.967296}, "trend_signal": 0, "fair_value": 1579.9633, "relative_strength": -28.407109, "rate_of_change": -0.585148517336254, "market_dynamics": 0.127416, "expectation": {"probability": 44.7545, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1155.0, "high": 1181.5, "low": 1123.0, "close": 1180.0, "volume": 19431013}, "trend_line": 1239.569666, "activity_lines": {"activity_5": 1160.8, "activity_10": 1144.197559, "activity_20": 1153.097126, "activity_30": 1186.642046}, "trend_signal": 0, "fair_value": 1576.536963, "relative_strength": -27.54079, "rate_of_change": -0.5991550987652792, "market_dynamics": 0.395667, "expectation": {"probability": 45.4963, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1180.0, "high": 1208.0, "low": 1132.0, "close": 1160.0, "volume": 34273090}, "trend_line": 1231.564351, "activity_lines": {"activity_5": 1162.266667, "activity_10": 1148.41076, "activity_20": 1151.826056, "activity_30": 1181.508519}, "trend_signal": 0, "fair_value": 1572.816861, "relative_strength": -29.055486, "rate_of_change": -0.6458140449526061, "market_dynamics": 0.563257, "expectation": {"probability": 47.6207, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1175.0, "high": 1166.0, "low": 1106.0, "close": 1112.0, "volume": 53049310}, "trend_line": 1220.628402, "activity_lines": {"activity_5": 1146.6, "activity_10": 1144.671755, "activity_20": 1146.694717, "activity_30": 1173.79469}, "trend_signal": 0, "fair_value": 1569.031038, "relative_strength": -29.814091, "rate_of_change": -0.8879721949665249, "market_dynamics": 0.649659, "expectation": {"probability": 47.7029, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1095.0, "high": 1126.0, "low": 1077.0, "close": 1096.0, "volume": 37216288}, "trend_line": 1210.45649, "activity_lines": {"activity_5": 1128.533333, "activity_10": 1137.399427, "activity_20": 1141.283446, "activity_30": 1165.754148}, "trend_signal": 0, "fair_value": 1565.295472, "relative_strength": -30.028529, "rate_of_change": -0.8333340419847137, "market_dynamics": 0.5692, "expectation": {"probability": 47.5302, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1122.0, "high": 1142.0, "low": 1079.0, "close": 1131.0, "volume": 36888746}, "trend_line": 1203.147803, "activity_lines": {"activity_5": 1125.0, "activity_10": 1136.193766, "activity_20": 1139.384794, "activity_30": 1160.627923}, "trend_signal": 0, "fair_value": 1560.593528, "relative_strength": -27.323904, "rate_of_change": -0.6037959282617389, "market_dynamics": 0.561346, "expectation": {"probability": 44.773, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1131.0, "high": 1201.0, "low": 1118.0, "close": 1188.0, "volume": 42859797}, "trend_line": 1197.838912, "activity_lines": {"activity_5": 1142.4, "activity_10": 1145.145455, "activity_20": 1142.932093, "activity_30": 1159.650645}, "trend_signal": 0, "fair_value": 1555.613844, "relative_strength": -24.356171, "rate_of_change": -0.4412501096509196, "market_dynamics": 0.625336, "expectation": {"probability": 44.9683, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1195.0, "high": 1230.0, "low": 1188.0, "close": 1212.0, "volume": 31841947}, "trend_line": 1194.228198, "activity_lines": {"activity_5": 1167.266667, "activity_10": 1157.054545, "activity_20": 1148.76336, "activity_30": 1160.564264}, "trend_signal": 0, "fair_value": 1551.093649, "relative_strength": -25.223554, "rate_of_change": -0.30143569087860095, "market_dynamics": 0.816964, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1219.0, "high": 1213.0, "low": 1111.0, "close": 1133.0, "volume": 39999005}, "trend_line": 1186.986178, "activity_lines": {"activity_5": 1162.333333, "activity_10": 1153.345455, "activity_20": 1147.069036, "activity_30": 1156.614057}, "trend_signal": 0, "fair_value": 1545.786869, "relative_strength": -22.236183, "rate_of_change": -0.606418439300653, "market_dynamics": 0.984899, "expectation": {"probability": 47.6565, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1115.0, "high": 1144.0, "low": 1090.0, "close": 1114.0, "volume": 20632428}, "trend_line": 1178.11285, "activity_lines": {"activity_5": 1149.666667, "activity_10": 1146.6, "activity_20": 1143.830108, "activity_30": 1151.905272}, "trend_signal": 0, "fair_value": 1540.995053, "relative_strength": -21.742148, "rate_of_change": -0.7475510805821808, "market_dynamics": 0.876092, "expectation": {"probability": 47.7382, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1115.0, "high": 1134.0, "low": 1051.0, "close": 1076.0, "volume": 31465284}, "trend_line": 1168.238977, "activity_lines": {"activity_5": 1123.133333, "activity_10": 1133.4, "activity_20": 1137.379892, "activity_30": 1145.317346}, "trend_signal": 0, "fair_value": 1535.959647, "relative_strength": -20.360192, "rate_of_change": -0.8381092694133676, "market_dynamics": 0.579027, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1077.0, "high": 1150.0, "low": 1057.0, "close": 1123.0, "volume": 16974259}, "trend_line": 1160.397493, "activity_lines": {"activity_5": 1115.933333, "activity_10": 1130.272727, "activity_20": 1135.932694, "activity_30": 1142.398702}, "trend_signal": 0, "fair_value": 1530.875306, "relative_strength": -17.436519, "rate_of_change": -0.6712225969498736, "market_dynamics": 0.282471, "expectation": {"probability": 45.2207, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1118.0, "high": 1190.0, "low": 1113.0, "close": 1180.0, "volume": 15712437}, "trend_line": 1156.086035, "activity_lines": {"activity_5": 1132.066667, "activity_10": 1138.545455, "activity_20": 1140.155199, "activity_30": 1143.66338}, "trend_signal": 0, "fair_value": 1526.067202, "relative_strength": -15.690589, "rate_of_change": -0.3715500960669434, "market_dynamics": 0.260762, "expectation": {"probability": 46.2739, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1185.0, "high": 1240.0, "low": 1163.0, "close": 1223.0, "volume": 17050607}, "trend_line": 1151.078898, "activity_lines": {"activity_5": 1164.666667, "activity_10": 1154.272727, "activity_20": 1148.580698, "activity_30": 1147.98041}, "trend_signal": 0, "fair_value": 1521.630255, "relative_strength": -13.989541, "rate_of_change": -0.4331111049187665, "market_dynamics": 0.516063, "expectation": {"probability": 47.1573, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1223.0, "high": 1271.0, "low": 1207.0, "close": 1264.0, "volume": 20353313}, "trend_line": 1155.423897, "activity_lines": {"activity_5": 1204.933333, "activity_10": 1175.436364, "activity_20": 1160.218898, "activity_30": 1155.265642}, "trend_signal": 0, "fair_value": 1516.711122, "relative_strength": -11.94167, "rate_of_change": 0.3774718663985026, "market_dynamics": 0.849166, "expectation": {"probability": 47.0542, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1258.0, "high": 1271.0, "low": 1237.0, "close": 1239.0, "volume": 11350653}, "trend_line": 1158.902242, "activity_lines": {"activity_5": 1226.866667, "activity_10": 1189.0, "activity_20": 1168.598367, "activity_30": 1160.657649}, "trend_signal": 1, "fair_value": 1511.447073, "relative_strength": -9.45883, "rate_of_change": 0.30104492464032795, "market_dynamics": 1.099197, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1264.0, "high": 1247.0, "low": 1213.0, "close": 1238.0, "volume": 5814327}, "trend_line": 1160.581132, "activity_lines": {"activity_5": 1237.6, "activity_10": 1200.418182, "activity_20": 1176.314286, "activity_30": 1165.76073}, "trend_signal": 1, "fair_value": 1506.189348, "relative_strength": -7.585729, "rate_of_change": 0.14486899232352488, "market_dynamics": 1.163286, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1231.0, "high": 1302.0, "low": 1083.0, "close": 1101.0, "volume": 21101330}, "trend_line": 1156.893599, "activity_lines": {"activity_5": 1195.0, "activity_10": 1186.018182, "activity_20": 1170.37619, "activity_30": 1161.916786}, "trend_signal": 1, "fair_value": 1500.257181, "relative_strength": -18.771066, "rate_of_change": -0.3177315999998551, "market_dynamics": 0.935269, "expectation": {"probability": 48.2614, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1140.0, "high": 1125.0, "low": 1072.0, "close": 1110.0, "volume": 13839580}, "trend_line": 1154.272498, "activity_lines": {"activity_5": 1160.666667, "activity_10": 1175.272727, "activity_20": 1165.495238, "activity_30": 1158.891393}, "trend_signal": 1, "fair_value": 1494.503689, "relative_strength": -14.810972, "rate_of_change": -0.22656370493065137, "market_dynamics": 0.610556, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1103.0, "high": 1142.0, "low": 1089.0, "close": 1136.0, "volume": 14094692}, "trend_line": 1152.15151, "activity_lines": {"activity_5": 1142.533333, "activity_10": 1169.672727, "activity_20": 1163.309524, "activity_30": 1157.712522}, "trend_signal": 0, "fair_value": 1489.426271, "relative_strength": -10.989092, "rate_of_change": -0.18375106430025373, "market_dynamics": 0.315038, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1122.0, "high": 1158.0, "low": 1054.0, "close": 1070.0, "volume": 18160019}, "trend_line": 1148.263721, "activity_lines": {"activity_5": 1110.933333, "activity_10": 1151.672727, "activity_20": 1154.852381, "activity_30": 1152.412424}, "trend_signal": 0, "fair_value": 1483.830262, "relative_strength": -16.368443, "rate_of_change": -0.3374373045781005, "market_dynamics": -0.13433, "expectation": {"probability": 47.4692, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21c2182c-08ec-491d-8ab6-4e32b6e8dbbd/", "share_image": "https://sharemaestro.com/terminal/21c2182c-08ec-491d-8ab6-4e32b6e8dbbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}