{"ticker": {"uuid": "21c24808-6bd5-4463-bb28-cd191a5dba5b", "symbol": "B1TI34", "name": "British American Tobacco p.l.c.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, B1TI34 fell 0.68%, moving from 63.00 to 62.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.12 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is positive at 57.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.57"}, {"label": "12-Week Change", "value": "-0.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.42%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.12"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.150002, "high": 66.150002, "low": 62.220001, "close": 62.57, "volume": 6432}, "trend_line": 60.612276, "activity_lines": {"activity_5": 63.239333, "activity_10": 61.531091, "activity_20": 61.147237, "activity_30": 61.049085}, "trend_signal": 1, "fair_value": 41.157356, "relative_strength": -2.124911, "rate_of_change": 0.48269004059474563, "market_dynamics": 0.025214, "expectation": {"probability": 57.4242, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.227637, "high": 25.457483, "low": 24.823424, "close": 25.346523, "volume": 12817}, "trend_line": 29.912516, "activity_lines": {"activity_5": 25.640304, "activity_10": 26.507572, "activity_20": 27.66314, "activity_30": 28.6063}, "trend_signal": 0, "fair_value": 29.393539, "relative_strength": -23.616913, "rate_of_change": -0.6292123349868625, "market_dynamics": -0.88998, "expectation": {"probability": 53.5241, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.338594, "high": 25.362375, "low": 24.569803, "close": 25.362375, "volume": 13901}, "trend_line": 29.683369, "activity_lines": {"activity_5": 25.478091, "activity_10": 26.185643, "activity_20": 27.355102, "activity_30": 28.312742}, "trend_signal": 0, "fair_value": 29.364538, "relative_strength": -24.142086, "rate_of_change": -0.7660572584399156, "market_dynamics": -0.890759, "expectation": {"probability": 54.3523, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.441633, "high": 25.996435, "low": 24.807573, "close": 25.156303, "volume": 12166}, "trend_line": 29.416257, "activity_lines": {"activity_5": 25.308479, "activity_10": 25.882591, "activity_20": 27.052081, "activity_30": 28.020674}, "trend_signal": 0, "fair_value": 29.334479, "relative_strength": -24.202619, "rate_of_change": -0.8998709007727437, "market_dynamics": -0.853396, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.362373, "high": 26.226279, "low": 25.005717, "close": 25.203857, "volume": 10258}, "trend_line": 29.130596, "activity_lines": {"activity_5": 25.247714, "activity_10": 25.63084, "activity_20": 26.77751, "activity_30": 27.748906}, "trend_signal": 0, "fair_value": 29.305184, "relative_strength": -22.789451, "rate_of_change": -0.9710990762692924, "market_dynamics": -0.886231, "expectation": {"probability": 54.1749, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.378229, "high": 26.662193, "low": 25.378229, "close": 25.505037, "volume": 6503}, "trend_line": 28.875364, "activity_lines": {"activity_5": 25.325386, "activity_10": 25.500714, "activity_20": 26.554356, "activity_30": 27.514999}, "trend_signal": 0, "fair_value": 29.278422, "relative_strength": -21.831965, "rate_of_change": -0.8761647032556404, "market_dynamics": -0.848901, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.21043, "high": 26.817243, "low": 25.251413, "close": 25.72349, "volume": 10189}, "trend_line": 28.63404, "activity_lines": {"activity_5": 25.46161, "activity_10": 25.477891, "activity_20": 26.376192, "activity_30": 27.311652}, "trend_signal": 0, "fair_value": 29.253562, "relative_strength": -19.643185, "rate_of_change": -0.8357435771199363, "market_dynamics": -0.76041, "expectation": {"probability": 55.8302, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.982753, "high": 26.66331, "low": 25.610067, "close": 26.404049, "volume": 15039}, "trend_line": 28.422148, "activity_lines": {"activity_5": 25.799556, "activity_10": 25.620516, "activity_20": 26.289172, "activity_30": 27.167782}, "trend_signal": 0, "fair_value": 29.233774, "relative_strength": -18.529869, "rate_of_change": -0.7400003632040707, "market_dynamics": -0.421802, "expectation": {"probability": 56.6812, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.404048, "high": 26.695718, "low": 25.845019, "close": 26.071873, "volume": 25161}, "trend_line": 28.206179, "activity_lines": {"activity_5": 25.957331, "activity_10": 25.700521, "activity_20": 26.190902, "activity_30": 27.016151}, "trend_signal": 0, "fair_value": 29.211968, "relative_strength": -19.083943, "rate_of_change": -0.7598616402954527, "market_dynamics": -0.129846, "expectation": {"probability": 63.6078, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.942239, "high": 26.695715, "low": 25.529045, "close": 26.49317, "volume": 26268}, "trend_line": 27.9843, "activity_lines": {"activity_5": 26.1945, "activity_10": 25.865842, "activity_20": 26.15365, "activity_30": 26.905634}, "trend_signal": 0, "fair_value": 29.193346, "relative_strength": -16.923016, "rate_of_change": -0.7866326027357259, "market_dynamics": 0.214057, "expectation": {"probability": 58.0364, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.493169, "high": 26.493169, "low": 25.601962, "close": 25.7721, "volume": 32197}, "trend_line": 27.830122, "activity_lines": {"activity_5": 26.105359, "activity_10": 25.886993, "activity_20": 26.06106, "activity_30": 26.762912}, "trend_signal": 0, "fair_value": 29.170072, "relative_strength": -17.864786, "rate_of_change": -0.5509446368142198, "market_dynamics": 0.50681, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.747794, "high": 26.290622, "low": 25.47233, "close": 25.812611, "volume": 6978}, "trend_line": 27.648011, "activity_lines": {"activity_5": 26.011917, "activity_10": 25.906762, "activity_20": 25.9897, "activity_30": 26.63275}, "trend_signal": 0, "fair_value": 29.147387, "relative_strength": -15.457877, "rate_of_change": -0.6543665169703498, "market_dynamics": 0.49509, "expectation": {"probability": 57.3931, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.81261, "high": 26.201501, "low": 25.569554, "close": 25.812611, "volume": 7525}, "trend_line": 27.490519, "activity_lines": {"activity_5": 25.912534, "activity_10": 25.918058, "activity_20": 25.929783, "activity_30": 26.514337}, "trend_signal": 0, "fair_value": 29.125006, "relative_strength": -15.435331, "rate_of_change": -0.5696322965149331, "market_dynamics": 0.522215, "expectation": {"probability": 62.4645, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.16909, "high": 27.335767, "low": 25.917932, "close": 26.49317, "volume": 13023}, "trend_line": 27.367633, "activity_lines": {"activity_5": 26.079433, "activity_10": 26.044905, "activity_20": 25.947295, "activity_30": 26.449992}, "trend_signal": 0, "fair_value": 29.10746, "relative_strength": -14.364441, "rate_of_change": -0.44701229540263543, "market_dynamics": 0.580861, "expectation": {"probability": 56.9407, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.493168, "high": 27.165625, "low": 26.007055, "close": 26.347338, "volume": 5372}, "trend_line": 27.246623, "activity_lines": {"activity_5": 26.169635, "activity_10": 26.120931, "activity_20": 25.955723, "activity_30": 26.384166}, "trend_signal": 0, "fair_value": 29.089181, "relative_strength": -12.595297, "rate_of_change": -0.44216465486804, "market_dynamics": 0.58689, "expectation": {"probability": 61.5984, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.926039, "high": 27.14132, "low": 25.926039, "close": 26.49317, "volume": 3528}, "trend_line": 27.110261, "activity_lines": {"activity_5": 26.31817, "activity_10": 26.202681, "activity_20": 25.990107, "activity_30": 26.335556}, "trend_signal": 0, "fair_value": 29.072102, "relative_strength": -14.263267, "rate_of_change": -0.5004730310981964, "market_dynamics": 0.646859, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.42025, "high": 27.400577, "low": 26.347332, "close": 26.711922, "volume": 12556}, "trend_line": 26.958905, "activity_lines": {"activity_5": 26.49155, "activity_10": 26.306238, "activity_20": 26.05832, "activity_30": 26.309857}, "trend_signal": 0, "fair_value": 29.056676, "relative_strength": -11.310642, "rate_of_change": -0.5582978341669222, "market_dynamics": 0.802373, "expectation": {"probability": 57.2431, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.574187, "high": 26.590389, "low": 25.804509, "close": 26.20862, "volume": 13802}, "trend_line": 26.809689, "activity_lines": {"activity_5": 26.43721, "activity_10": 26.300314, "activity_20": 26.084817, "activity_30": 26.261452}, "trend_signal": 0, "fair_value": 29.038182, "relative_strength": -13.129241, "rate_of_change": -0.5534942906620379, "market_dynamics": 0.797511, "expectation": {"probability": 61.9605, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.208622, "high": 26.639218, "low": 25.529599, "close": 25.893951, "volume": 6943}, "trend_line": 26.6575, "activity_lines": {"activity_5": 26.251579, "activity_10": 26.240731, "activity_20": 26.081693, "activity_30": 26.202372}, "trend_signal": 0, "fair_value": 29.017897, "relative_strength": -12.208872, "rate_of_change": -0.5676641754404533, "market_dynamics": 0.715872, "expectation": {"probability": 60.983, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.167218, "high": 26.283148, "low": 24.941665, "close": 25.049314, "volume": 8998}, "trend_line": 26.516027, "activity_lines": {"activity_5": 25.82435, "activity_10": 26.030812, "activity_20": 26.001257, "activity_30": 26.098618}, "trend_signal": 0, "fair_value": 28.992457, "relative_strength": -15.911758, "rate_of_change": -0.5307061802494523, "market_dynamics": 0.491787, "expectation": {"probability": 59.8571, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.554441, "high": 25.579282, "low": 24.883699, "close": 24.908543, "volume": 5694}, "trend_line": 26.365633, "activity_lines": {"activity_5": 25.436732, "activity_10": 25.821551, "activity_20": 25.910868, "activity_30": 25.994909}, "trend_signal": 0, "fair_value": 28.991074, "relative_strength": -14.292535, "rate_of_change": -0.5671815012105778, "market_dynamics": 0.140083, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.908542, "high": 25.041034, "low": 23.914849, "close": 24.097027, "volume": 6919}, "trend_line": 26.228346, "activity_lines": {"activity_5": 24.884251, "activity_10": 25.480442, "activity_20": 25.745014, "activity_30": 25.848548}, "trend_signal": 0, "fair_value": 28.988891, "relative_strength": -16.756857, "rate_of_change": -0.5207043578282402, "market_dynamics": -0.252205, "expectation": {"probability": 60.1906, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.511066, "high": 25.42195, "low": 24.345449, "close": 25.339142, "volume": 8253}, "trend_line": 26.124273, "activity_lines": {"activity_5": 24.920135, "activity_10": 25.396365, "activity_20": 25.703406, "activity_30": 25.79118}, "trend_signal": 0, "fair_value": 29.000217, "relative_strength": -15.826848, "rate_of_change": -0.39679589403006826, "market_dynamics": -0.392135, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.852548, "high": 25.852548, "low": 24.577312, "close": 24.858858, "volume": 8240}, "trend_line": 26.036157, "activity_lines": {"activity_5": 24.853889, "activity_10": 25.233572, "activity_20": 25.616167, "activity_30": 25.70954}, "trend_signal": 0, "fair_value": 28.986618, "relative_strength": -18.685343, "rate_of_change": -0.3372955105774596, "market_dynamics": -0.465788, "expectation": {"probability": 59.71, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.935355, "high": 25.935355, "low": 24.916822, "close": 25.653812, "volume": 10220}, "trend_line": 25.928571, "activity_lines": {"activity_5": 25.121634, "activity_10": 25.24503, "activity_20": 25.606054, "activity_30": 25.684873}, "trend_signal": 0, "fair_value": 28.983196, "relative_strength": -18.492257, "rate_of_change": -0.4132176649572275, "market_dynamics": -0.315704, "expectation": {"probability": 53.3727, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.653809, "high": 27.243718, "low": 25.33086, "close": 26.357676, "volume": 3822}, "trend_line": 25.833086, "activity_lines": {"activity_5": 25.583701, "activity_10": 25.397074, "activity_20": 25.660834, "activity_30": 25.712557}, "trend_signal": 0, "fair_value": 28.989789, "relative_strength": -15.969832, "rate_of_change": -0.3682617140759513, "market_dynamics": -0.069523, "expectation": {"probability": 51.9932, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.871082, "high": 26.871082, "low": 25.711776, "close": 25.835989, "volume": 5018}, "trend_line": 25.76037, "activity_lines": {"activity_5": 25.775263, "activity_10": 25.456729, "activity_20": 25.661869, "activity_30": 25.712744}, "trend_signal": 0, "fair_value": 28.995494, "relative_strength": -18.653085, "rate_of_change": -0.28148398530473584, "market_dynamics": -0.004553, "expectation": {"probability": 55.9706, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.357677, "high": 26.357677, "low": 23.045371, "close": 23.865164, "volume": 50191}, "trend_line": 25.679816, "activity_lines": {"activity_5": 25.193952, "activity_10": 25.173978, "activity_20": 25.474671, "activity_30": 25.590473}, "trend_signal": 0, "fair_value": 28.982469, "relative_strength": -23.549268, "rate_of_change": -0.31270513583462856, "market_dynamics": 0.086165, "expectation": {"probability": 57.0806, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.848602, "high": 26.09269, "low": 23.40144, "close": 24.088745, "volume": 19635}, "trend_line": 25.597733, "activity_lines": {"activity_5": 24.785434, "activity_10": 24.974487, "activity_20": 25.320856, "activity_30": 25.487823}, "trend_signal": 0, "fair_value": 28.970735, "relative_strength": -23.864088, "rate_of_change": -0.31964014072373903, "market_dynamics": -0.057527, "expectation": {"probability": 53.4927, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.256334, "high": 25.390628, "low": 23.923127, "close": 24.227247, "volume": 33013}, "trend_line": 25.546158, "activity_lines": {"activity_5": 24.474424, "activity_10": 24.833, "activity_20": 25.189675, "activity_30": 25.399404}, "trend_signal": 0, "fair_value": 28.960451, "relative_strength": -24.203997, "rate_of_change": -0.20148268598630686, "market_dynamics": -0.176347, "expectation": {"probability": 53.9461, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.227249, "high": 24.227249, "low": 23.836623, "close": 23.938524, "volume": 22321}, "trend_line": 25.501074, "activity_lines": {"activity_5": 24.162277, "activity_10": 24.653964, "activity_20": 25.041786, "activity_30": 25.295686}, "trend_signal": 0, "fair_value": 28.944256, "relative_strength": -25.204983, "rate_of_change": -0.17648054944308744, "market_dynamics": -0.318817, "expectation": {"probability": 59.4943, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.42256, "high": 25.297221, "low": 24.125345, "close": 25.016991, "volume": 27011}, "trend_line": 25.490089, "activity_lines": {"activity_5": 24.370896, "activity_10": 24.68865, "activity_20": 25.005341, "activity_30": 25.264455}, "trend_signal": 0, "fair_value": 28.925945, "relative_strength": -19.811223, "rate_of_change": -0.043076617086786326, "market_dynamics": -0.219491, "expectation": {"probability": 53.8357, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.016991, "high": 25.458567, "low": 24.813187, "close": 25.05945, "volume": 15160}, "trend_line": 25.479992, "activity_lines": {"activity_5": 24.648268, "activity_10": 24.714329, "activity_20": 24.976727, "activity_30": 25.236672}, "trend_signal": 0, "fair_value": 28.911103, "relative_strength": -18.491556, "rate_of_change": -0.0396114740909763, "market_dynamics": -0.046476, "expectation": {"probability": 54.3711, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.059446, "high": 25.730301, "low": 24.414069, "close": 24.762234, "volume": 11378}, "trend_line": 25.466856, "activity_lines": {"activity_5": 24.746949, "activity_10": 24.691054, "activity_20": 24.923394, "activity_30": 25.190365}, "trend_signal": 0, "fair_value": 28.890036, "relative_strength": -16.766867, "rate_of_change": -0.0515541763121408, "market_dynamics": 0.099302, "expectation": {"probability": 58.0466, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.762234, "high": 25.263253, "low": 24.405576, "close": 24.762234, "volume": 4272}, "trend_line": 25.452135, "activity_lines": {"activity_5": 24.800731, "activity_10": 24.669536, "activity_20": 24.878303, "activity_30": 25.144905}, "trend_signal": 0, "fair_value": 28.875578, "relative_strength": -17.08246, "rate_of_change": -0.05780454407093494, "market_dynamics": 0.30878, "expectation": {"probability": 57.1246, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.06794, "high": 25.560469, "low": 24.915087, "close": 25.373648, "volume": 6193}, "trend_line": 25.447756, "activity_lines": {"activity_5": 25.022651, "activity_10": 24.775395, "activity_20": 24.898991, "activity_30": 25.139842}, "trend_signal": 0, "fair_value": 28.864651, "relative_strength": -13.275998, "rate_of_change": -0.017204843522950562, "market_dynamics": 0.460021, "expectation": {"probability": 53.7028, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.112438, "high": 26.766313, "low": 24.762234, "close": 25.925617, "volume": 28904}, "trend_line": 25.454493, "activity_lines": {"activity_5": 25.332886, "activity_10": 24.999503, "activity_20": 24.977578, "activity_30": 25.170671}, "trend_signal": 0, "fair_value": 28.854108, "relative_strength": -11.420583, "rate_of_change": 0.026473847045692767, "market_dynamics": 0.737063, "expectation": {"probability": 47.3655, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.577454, "high": 26.061489, "low": 25.424601, "close": 25.781258, "volume": 2296}, "trend_line": 25.433734, "activity_lines": {"activity_5": 25.534427, "activity_10": 25.195734, "activity_20": 25.04616, "activity_30": 25.191753}, "trend_signal": 0, "fair_value": 28.850027, "relative_strength": -11.802775, "rate_of_change": -0.08155338234392724, "market_dynamics": 0.890276, "expectation": {"probability": 54.2824, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.917129, "high": 27.173923, "low": 25.093414, "close": 25.934111, "volume": 8392}, "trend_line": 25.429142, "activity_lines": {"activity_5": 25.738798, "activity_10": 25.384919, "activity_20": 25.131336, "activity_30": 25.224035}, "trend_signal": 0, "fair_value": 28.846495, "relative_strength": -11.040742, "rate_of_change": -0.018054761444003354, "market_dynamics": 1.043699, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.925617, "high": 25.925617, "low": 24.957549, "close": 25.093418, "volume": 17907}, "trend_line": 25.382483, "activity_lines": {"activity_5": 25.584813, "activity_10": 25.387698, "activity_20": 25.136254, "activity_30": 25.202376}, "trend_signal": 0, "fair_value": 28.826989, "relative_strength": -13.013874, "rate_of_change": -0.18348633233476078, "market_dynamics": 0.935187, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.940563, "high": 25.178334, "low": 24.532953, "close": 25.118893, "volume": 21758}, "trend_line": 25.36071, "activity_lines": {"activity_5": 25.41724, "activity_10": 25.379361, "activity_20": 25.143388, "activity_30": 25.18537}, "trend_signal": 0, "fair_value": 28.807689, "relative_strength": -10.74028, "rate_of_change": -0.0857796299912802, "market_dynamics": 0.721846, "expectation": {"probability": 54.109, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.110398, "high": 26.20585, "low": 24.855643, "close": 25.356667, "volume": 16839}, "trend_line": 25.345511, "activity_lines": {"activity_5": 25.345909, "activity_10": 25.392794, "activity_20": 25.172165, "activity_30": 25.185109}, "trend_signal": 0, "fair_value": 28.783607, "relative_strength": -8.972374, "rate_of_change": -0.05993128741270503, "market_dynamics": 0.747016, "expectation": {"probability": 47.7749, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.365156, "high": 26.596476, "low": 25.365156, "close": 26.092421, "volume": 50493}, "trend_line": 25.354838, "activity_lines": {"activity_5": 25.55776, "activity_10": 25.533825, "activity_20": 25.265016, "activity_30": 25.233297}, "trend_signal": 0, "fair_value": 28.755098, "relative_strength": -5.780489, "rate_of_change": 0.03679941588079454, "market_dynamics": 0.932956, "expectation": {"probability": 48.4343, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.092422, "high": 26.640362, "low": 25.88368, "close": 26.562086, "volume": 9750}, "trend_line": 25.357136, "activity_lines": {"activity_5": 25.905421, "activity_10": 25.741467, "activity_20": 25.399011, "activity_30": 25.311184}, "trend_signal": 0, "fair_value": 28.732898, "relative_strength": -4.304889, "rate_of_change": 0.009063359032306532, "market_dynamics": 1.190888, "expectation": {"probability": 49.2292, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.74473, "high": 26.909985, "low": 25.831501, "close": 26.101122, "volume": 16128}, "trend_line": 25.348928, "activity_lines": {"activity_5": 26.057563, "activity_10": 25.832574, "activity_20": 25.480993, "activity_30": 25.359183}, "trend_signal": 1, "fair_value": 28.705632, "relative_strength": -4.344361, "rate_of_change": -0.03236958621825339, "market_dynamics": 1.426673, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.162002, "high": 26.205488, "low": 25.509691, "close": 25.544481, "volume": 17780}, "trend_line": 25.317306, "activity_lines": {"activity_5": 25.956977, "activity_10": 25.79813, "activity_20": 25.507831, "activity_30": 25.371799}, "trend_signal": 1, "fair_value": 28.670489, "relative_strength": -5.279669, "rate_of_change": -0.12474689264967047, "market_dynamics": 1.344084, "expectation": {"probability": 51.2777, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.883682, "high": 26.379437, "low": 25.587968, "close": 26.266373, "volume": 14595}, "trend_line": 25.302454, "activity_lines": {"activity_5": 26.06865, "activity_10": 25.891833, "activity_20": 25.607294, "activity_30": 25.433029}, "trend_signal": 1, "fair_value": 28.653737, "relative_strength": -1.37124, "rate_of_change": -0.058663429671378324, "market_dynamics": 1.229813, "expectation": {"probability": 43.2859, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.562083, "high": 27.09263, "low": 25.988051, "close": 27.09263, "volume": 9272}, "trend_line": 25.331921, "activity_lines": {"activity_5": 26.395094, "activity_10": 26.129569, "activity_20": 25.783398, "activity_30": 25.548525}, "trend_signal": 1, "fair_value": 28.647822, "relative_strength": 1.20476, "rate_of_change": 0.1164590596627519, "market_dynamics": 1.265563, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.544693, "high": 26.796914, "low": 26.048933, "close": 26.048933, "volume": 15821}, "trend_line": 25.337087, "activity_lines": {"activity_5": 26.306959, "activity_10": 26.153698, "activity_20": 25.844734, "activity_30": 25.594784}, "trend_signal": 1, "fair_value": 28.631434, "relative_strength": -3.637072, "rate_of_change": 0.020393242186406296, "market_dynamics": 1.12048, "expectation": {"probability": 52.2187, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.431621, "high": 27.562294, "low": 26.327252, "close": 27.562294, "volume": 7101}, "trend_line": 25.420853, "activity_lines": {"activity_5": 26.757488, "activity_10": 26.450897, "activity_20": 26.040865, "activity_30": 25.738345}, "trend_signal": 1, "fair_value": 28.623605, "relative_strength": 2.935192, "rate_of_change": 0.3306062768778458, "market_dynamics": 1.289516, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.623178, "high": 28.284185, "low": 27.47532, "close": 28.005865, "volume": 18322}, "trend_line": 25.524097, "activity_lines": {"activity_5": 27.258462, "activity_10": 26.783856, "activity_20": 26.26336, "activity_30": 25.90512}, "trend_signal": 1, "fair_value": 28.614925, "relative_strength": 4.344913, "rate_of_change": 0.40613900721584795, "market_dynamics": 1.383174, "expectation": {"probability": 43.8911, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.023264, "high": 28.658173, "low": 27.379643, "close": 28.658173, "volume": 26470}, "trend_line": 25.676135, "activity_lines": {"activity_5": 27.81278, "activity_10": 27.182926, "activity_20": 26.528611, "activity_30": 26.107319}, "trend_signal": 1, "fair_value": 28.621157, "relative_strength": 10.096787, "rate_of_change": 0.595664559651209, "market_dynamics": 1.425137, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.779941, "high": 28.779941, "low": 27.179604, "close": 28.362463, "volume": 31059}, "trend_line": 25.776913, "activity_lines": {"activity_5": 28.109075, "activity_10": 27.468203, "activity_20": 26.748361, "activity_30": 26.28063}, "trend_signal": 1, "fair_value": 28.62989, "relative_strength": 10.853817, "rate_of_change": 0.39249676791309057, "market_dynamics": 1.616944, "expectation": {"probability": 50.7806, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.423345, "high": 28.832128, "low": 28.223303, "close": 28.80603, "volume": 28492}, "trend_line": 25.908485, "activity_lines": {"activity_5": 28.46857, "activity_10": 27.792856, "activity_20": 26.994626, "activity_30": 26.476057}, "trend_signal": 1, "fair_value": 28.63399, "relative_strength": 13.599773, "rate_of_change": 0.510425744153299, "market_dynamics": 1.727729, "expectation": {"probability": 44.5286, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.832128, "high": 28.971285, "low": 28.310276, "close": 28.484226, "volume": 26047}, "trend_line": 26.002832, "activity_lines": {"activity_5": 28.53699, "activity_10": 28.018199, "activity_20": 27.190987, "activity_30": 26.642234}, "trend_signal": 1, "fair_value": 28.6428, "relative_strength": 13.114439, "rate_of_change": 0.3641548319016053, "market_dynamics": 1.716794, "expectation": {"probability": 51.1024, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.806032, "high": 30.441157, "low": 28.701663, "close": 30.110655, "volume": 21622}, "trend_line": 26.127931, "activity_lines": {"activity_5": 29.086091, "activity_10": 28.495928, "activity_20": 27.524522, "activity_30": 26.907255}, "trend_signal": 1, "fair_value": 28.664322, "relative_strength": 17.52439, "rate_of_change": 0.48109759736938934, "market_dynamics": 1.69959, "expectation": {"probability": 44.8993, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.267209, "high": 31.55443, "low": 29.407463, "close": 30.67288, "volume": 37365}, "trend_line": 26.289161, "activity_lines": {"activity_5": 29.682281, "activity_10": 28.992858, "activity_20": 27.889045, "activity_30": 27.200477}, "trend_signal": 1, "fair_value": 28.685051, "relative_strength": 16.876408, "rate_of_change": 0.617079094399016, "market_dynamics": 1.764925, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.118443, "high": 31.635303, "low": 30.55703, "close": 30.975864, "volume": 13703}, "trend_line": 26.526184, "activity_lines": {"activity_5": 30.245152, "activity_10": 29.464758, "activity_20": 28.259818, "activity_30": 27.502845}, "trend_signal": 1, "fair_value": 28.70343, "relative_strength": 15.50175, "rate_of_change": 0.901599712520307, "market_dynamics": 1.708207, "expectation": {"probability": 47.2513, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.145184, "high": 31.813532, "low": 30.601594, "close": 31.653128, "volume": 20634}, "trend_line": 26.778331, "activity_lines": {"activity_5": 30.859551, "activity_10": 29.989192, "activity_20": 28.670356, "activity_30": 27.833616}, "trend_signal": 1, "fair_value": 28.727539, "relative_strength": 15.336541, "rate_of_change": 0.9505588892846433, "market_dynamics": 1.78205, "expectation": {"probability": 48.3002, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.724418, "high": 33.194794, "low": 30.877841, "close": 33.078945, "volume": 30703}, "trend_line": 27.073387, "activity_lines": {"activity_5": 31.759416, "activity_10": 30.670972, "activity_20": 29.189453, "activity_30": 28.240107}, "trend_signal": 1, "fair_value": 28.76016, "relative_strength": 21.308212, "rate_of_change": 1.1018461158016115, "market_dynamics": 1.869248, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.891806, "high": 35.574121, "low": 32.8829, "close": 35.467186, "volume": 50861}, "trend_line": 27.457676, "activity_lines": {"activity_5": 33.149047, "activity_10": 31.686674, "activity_20": 29.897975, "activity_30": 28.781642}, "trend_signal": 1, "fair_value": 28.812529, "relative_strength": 29.479041, "rate_of_change": 1.419434517003724, "market_dynamics": 1.896416, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.75235, "high": 37.124702, "low": 35.395897, "close": 37.124702, "volume": 31578}, "trend_line": 27.861266, "activity_lines": {"activity_5": 34.734081, "activity_10": 32.868083, "activity_20": 30.715077, "activity_30": 29.405322}, "trend_signal": 1, "fair_value": 28.875925, "relative_strength": 36.399173, "rate_of_change": 1.4698621980971778, "market_dynamics": 1.983043, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.636508, "high": 36.001875, "low": 34.647348, "close": 35.467186, "volume": 16377}, "trend_line": 28.208191, "activity_lines": {"activity_5": 35.336488, "activity_10": 33.594188, "activity_20": 31.318283, "activity_30": 29.896026}, "trend_signal": 1, "fair_value": 28.92668, "relative_strength": 24.9677, "rate_of_change": 1.245187494351473, "market_dynamics": 1.938192, "expectation": {"probability": 54.0252, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.467188, "high": 35.54739, "low": 34.861213, "close": 35.110733, "volume": 7589}, "trend_line": 28.553141, "activity_lines": {"activity_5": 35.520655, "activity_10": 34.126307, "activity_20": 31.8429, "activity_30": 30.341351}, "trend_signal": 1, "fair_value": 28.972281, "relative_strength": 20.219844, "rate_of_change": 1.2228717538108018, "market_dynamics": 1.746448, "expectation": {"probability": 53.1559, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.467183, "high": 36.616759, "low": 34.789921, "close": 35.859295, "volume": 10800}, "trend_line": 28.923043, "activity_lines": {"activity_5": 35.723837, "activity_10": 34.679897, "activity_20": 32.3981, "activity_30": 30.812716}, "trend_signal": 1, "fair_value": 29.028417, "relative_strength": 20.841081, "rate_of_change": 1.2954861953716397, "market_dynamics": 1.561473, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.859288, "high": 37.864346, "low": 35.752349, "close": 37.329662, "volume": 9330}, "trend_line": 29.321577, "activity_lines": {"activity_5": 36.231784, "activity_10": 35.366734, "activity_20": 33.046868, "activity_30": 31.355079}, "trend_signal": 1, "fair_value": 29.092007, "relative_strength": 24.883717, "rate_of_change": 1.3779117224975308, "market_dynamics": 1.425991, "expectation": {"probability": 51.1325, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.338572, "high": 38.74657, "low": 37.142522, "close": 38.354473, "volume": 25676}, "trend_line": 29.735872, "activity_lines": {"activity_5": 36.95717, "activity_10": 36.108646, "activity_20": 33.737116, "activity_30": 31.937846}, "trend_signal": 1, "fair_value": 29.162704, "relative_strength": 29.039323, "rate_of_change": 1.4129356002918914, "market_dynamics": 1.444734, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.746567, "high": 39.495123, "low": 38.354469, "close": 38.889149, "volume": 41649}, "trend_line": 30.172801, "activity_lines": {"activity_5": 37.778796, "activity_10": 36.808106, "activity_20": 34.420724, "activity_30": 32.52838}, "trend_signal": 1, "fair_value": 29.237546, "relative_strength": 29.800233, "rate_of_change": 1.4693666962246785, "market_dynamics": 1.592854, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.539676, "high": 39.539676, "low": 36.162279, "close": 36.92865, "volume": 4973}, "trend_line": 30.539286, "activity_lines": {"activity_5": 37.718792, "activity_10": 37.007234, "activity_20": 34.861444, "activity_30": 32.964241}, "trend_signal": 1, "fair_value": 29.299058, "relative_strength": 26.283213, "rate_of_change": 1.2146204126027307, "market_dynamics": 1.444652, "expectation": {"probability": 55.1253, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.213811, "high": 38.843448, "low": 36.660718, "close": 36.669811, "volume": 9568}, "trend_line": 30.925166, "activity_lines": {"activity_5": 37.451314, "activity_10": 37.063382, "activity_20": 35.225704, "activity_30": 33.359759}, "trend_signal": 1, "fair_value": 29.362802, "relative_strength": 23.278547, "rate_of_change": 1.263552789020674, "market_dynamics": 1.179944, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.597064, "high": 36.597064, "low": 34.814493, "close": 35.032764, "volume": 7539}, "trend_line": 31.255628, "activity_lines": {"activity_5": 36.584119, "activity_10": 36.756596, "activity_20": 35.390686, "activity_30": 33.624765}, "trend_signal": 1, "fair_value": 29.410608, "relative_strength": 18.217468, "rate_of_change": 1.0685860182609874, "market_dynamics": 0.6251, "expectation": {"probability": 53.3922, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.03277, "high": 36.160509, "low": 34.923634, "close": 36.087753, "volume": 5388}, "trend_line": 31.613331, "activity_lines": {"activity_5": 36.221714, "activity_10": 36.649525, "activity_20": 35.622682, "activity_30": 33.936515}, "trend_signal": 1, "fair_value": 29.461791, "relative_strength": 22.820759, "rate_of_change": 1.144443490305161, "market_dynamics": 0.013908, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.560258, "high": 37.006315, "low": 35.469315, "close": 35.86948, "volume": 8948}, "trend_line": 31.939233, "activity_lines": {"activity_5": 35.937665, "activity_10": 36.521622, "activity_20": 35.798511, "activity_30": 34.211106}, "trend_signal": 1, "fair_value": 29.5054, "relative_strength": 21.039931, "rate_of_change": 1.0309005400285178, "market_dynamics": -0.336608, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.914956, "high": 36.442443, "low": 35.351081, "close": 35.987713, "volume": 6498}, "trend_line": 32.253421, "activity_lines": {"activity_5": 35.894339, "activity_10": 36.407901, "activity_20": 35.949852, "activity_30": 34.472298}, "trend_signal": 1, "fair_value": 29.555393, "relative_strength": 21.34394, "rate_of_change": 0.983705526053182, "market_dynamics": -0.618893, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.351498, "high": 37.43377, "low": 35.469312, "close": 37.242783, "volume": 7640}, "trend_line": 32.624809, "activity_lines": {"activity_5": 36.332098, "activity_10": 36.50643, "activity_20": 36.186525, "activity_30": 34.794192}, "trend_signal": 1, "fair_value": 29.619699, "relative_strength": 26.50033, "rate_of_change": 1.151468552746687, "market_dynamics": -0.653012, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.379203, "high": 38.088589, "low": 36.224177, "close": 36.851704, "volume": 8965}, "trend_line": 33.001717, "activity_lines": {"activity_5": 36.6013, "activity_10": 36.508699, "activity_20": 36.344246, "activity_30": 35.066895}, "trend_signal": 1, "fair_value": 29.679485, "relative_strength": 24.599551, "rate_of_change": 1.1552803266986182, "market_dynamics": -0.672754, "expectation": {"probability": 54.2148, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.224589, "high": 38.188629, "low": 36.806232, "close": 37.470146, "volume": 3887}, "trend_line": 33.375176, "activity_lines": {"activity_5": 36.955387, "activity_10": 36.632102, "activity_20": 36.528765, "activity_30": 35.355181}, "trend_signal": 1, "fair_value": 29.743738, "relative_strength": 25.807184, "rate_of_change": 1.1316350600788558, "market_dynamics": -0.647591, "expectation": {"probability": 51.2849, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.188632, "high": 39.580116, "low": 37.943074, "close": 39.580116, "volume": 16363}, "trend_line": 33.791425, "activity_lines": {"activity_5": 37.920637, "activity_10": 37.155215, "activity_20": 36.881866, "activity_30": 35.7555}, "trend_signal": 1, "fair_value": 29.822478, "relative_strength": 30.478863, "rate_of_change": 1.2471814380843815, "market_dynamics": -0.39242, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.980284, "high": 42.199385, "low": 39.470983, "close": 41.535469, "volume": 9083}, "trend_line": 34.307643, "activity_lines": {"activity_5": 39.290296, "activity_10": 38.021284, "activity_20": 37.380218, "activity_30": 36.255115}, "trend_signal": 1, "fair_value": 29.911236, "relative_strength": 39.224249, "rate_of_change": 1.5276597539168653, "market_dynamics": -0.129722, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.917041, "high": 42.108444, "low": 40.644196, "close": 41.653706, "volume": 22915}, "trend_line": 34.777357, "activity_lines": {"activity_5": 40.329517, "activity_10": 38.82509, "activity_20": 37.842773, "activity_30": 36.729055}, "trend_signal": 1, "fair_value": 29.990276, "relative_strength": 37.717633, "rate_of_change": 1.3691234923949842, "market_dynamics": 0.217924, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.653707, "high": 42.190294, "low": 40.653288, "close": 41.335388, "volume": 7727}, "trend_line": 35.221674, "activity_lines": {"activity_5": 40.96857, "activity_10": 39.480403, "activity_20": 38.234179, "activity_30": 37.152154}, "trend_signal": 1, "fair_value": 30.060871, "relative_strength": 36.524453, "rate_of_change": 1.277604275678563, "market_dynamics": 0.444594, "expectation": {"probability": 55.5031, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.726466, "high": 42.682005, "low": 40.330338, "close": 40.848816, "volume": 40123}, "trend_line": 35.628029, "activity_lines": {"activity_5": 41.14652, "activity_10": 39.932656, "activity_20": 38.551301, "activity_30": 37.515195}, "trend_signal": 1, "fair_value": 30.126384, "relative_strength": 36.053494, "rate_of_change": 1.153707231518859, "market_dynamics": 0.55619, "expectation": {"probability": 54.1405, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.552461, "high": 41.941319, "low": 41.043241, "close": 41.533943, "volume": 6016}, "trend_line": 36.067079, "activity_lines": {"activity_5": 41.327602, "activity_10": 40.422913, "activity_20": 38.915939, "activity_30": 37.896222}, "trend_signal": 1, "fair_value": 30.20016, "relative_strength": 38.633735, "rate_of_change": 1.2323162754807506, "market_dynamics": 0.629587, "expectation": {"probability": 52.3692, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.94132, "high": 42.432028, "low": 41.061755, "close": 41.885773, "volume": 16529}, "trend_line": 36.50307, "activity_lines": {"activity_5": 41.495704, "activity_10": 40.874148, "activity_20": 39.285196, "activity_30": 38.271621}, "trend_signal": 1, "fair_value": 30.26355, "relative_strength": 40.083429, "rate_of_change": 1.208833684590874, "market_dynamics": 0.690511, "expectation": {"probability": 52.2514, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.941322, "high": 46.274334, "low": 39.904436, "close": 46.274334, "volume": 14159}, "trend_line": 37.096074, "activity_lines": {"activity_5": 43.103307, "activity_10": 42.016066, "activity_20": 40.040149, "activity_30": 38.902026}, "trend_signal": 1, "fair_value": 30.342151, "relative_strength": 52.044741, "rate_of_change": 1.6245318544440248, "market_dynamics": 1.008821, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.191007, "high": 46.191007, "low": 39.135976, "close": 40.830292, "volume": 14149}, "trend_line": 37.453395, "activity_lines": {"activity_5": 42.588188, "activity_10": 42.003948, "activity_20": 40.227026, "activity_30": 39.142943}, "trend_signal": 1, "fair_value": 30.387533, "relative_strength": 28.972692, "rate_of_change": 0.9632313112163806, "market_dynamics": 0.917956, "expectation": {"probability": 55.5031, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.830296, "high": 41.506174, "low": 39.950735, "close": 41.33952, "volume": 4786}, "trend_line": 37.808949, "activity_lines": {"activity_5": 42.276484, "activity_10": 42.01208, "activity_20": 40.445731, "activity_30": 39.393661}, "trend_signal": 1, "fair_value": 30.436832, "relative_strength": 29.080888, "rate_of_change": 0.9493238196430468, "market_dynamics": 0.747654, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.700523, "high": 43.607865, "low": 42.367214, "close": 42.709789, "volume": 13744}, "trend_line": 38.20008, "activity_lines": {"activity_5": 42.388823, "activity_10": 42.198998, "activity_20": 40.780724, "activity_30": 39.709844}, "trend_signal": 1, "fair_value": 30.493703, "relative_strength": 28.14964, "rate_of_change": 1.0344931830821362, "market_dynamics": 0.592183, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.061603, "high": 44.894809, "low": 41.83948, "close": 44.709637, "volume": 35371}, "trend_line": 38.635297, "activity_lines": {"activity_5": 43.089388, "activity_10": 42.692623, "activity_20": 41.287985, "activity_30": 40.129815}, "trend_signal": 1, "fair_value": 30.554437, "relative_strength": 34.255137, "rate_of_change": 1.1393091323368996, "market_dynamics": 0.438201, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.894808, "high": 45.876207, "low": 40.821037, "close": 40.821037, "volume": 11689}, "trend_line": 38.893367, "activity_lines": {"activity_5": 42.305495, "activity_10": 42.421517, "activity_20": 41.387851, "activity_30": 40.270831}, "trend_signal": 1, "fair_value": 30.593835, "relative_strength": 18.132826, "rate_of_change": 0.6679643228832859, "market_dynamics": 0.215328, "expectation": {"probability": 57.0152, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.237674, "high": 41.524687, "low": 39.534097, "close": 40.311817, "volume": 16251}, "trend_line": 39.054855, "activity_lines": {"activity_5": 41.715416, "activity_10": 42.072965, "activity_20": 41.419452, "activity_30": 40.362344}, "trend_signal": 1, "fair_value": 30.636267, "relative_strength": 16.688573, "rate_of_change": 0.4152070454584341, "market_dynamics": -0.013571, "expectation": {"probability": 56.2465, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.515505, "high": 42.487582, "low": 40.330336, "close": 42.246861, "volume": 11076}, "trend_line": 39.225593, "activity_lines": {"activity_5": 41.804916, "activity_10": 42.094849, "activity_20": 41.610204, "activity_30": 40.568279}, "trend_signal": 1, "fair_value": 30.712514, "relative_strength": 25.27305, "rate_of_change": 0.4371748403623571, "market_dynamics": -0.301553, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.811633, "high": 43.839327, "low": 42.422771, "close": 43.543053, "volume": 5734}, "trend_line": 39.494789, "activity_lines": {"activity_5": 42.265991, "activity_10": 42.326986, "activity_20": 41.895074, "activity_30": 40.846825}, "trend_signal": 1, "fair_value": 30.803554, "relative_strength": 25.484529, "rate_of_change": 0.6862764318183634, "market_dynamics": -0.723285, "expectation": {"probability": 55.4798, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.793035, "high": 44.64483, "low": 43.468988, "close": 44.117088, "volume": 5818}, "trend_line": 39.795001, "activity_lines": {"activity_5": 42.86286, "activity_10": 42.626964, "activity_20": 42.198073, "activity_30": 41.145038}, "trend_signal": 1, "fair_value": 30.891603, "relative_strength": 22.070601, "rate_of_change": 0.7601306592624205, "market_dynamics": -0.705003, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.107826, "high": 44.107826, "low": 40.858077, "close": 43.30233, "volume": 5009}, "trend_line": 40.043102, "activity_lines": {"activity_5": 43.227647, "activity_10": 42.738234, "activity_20": 42.384765, "activity_30": 41.371317}, "trend_signal": 1, "fair_value": 30.972546, "relative_strength": 15.78137, "rate_of_change": 0.6234476536387029, "market_dynamics": -0.640514, "expectation": {"probability": 57.7876, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.561571, "high": 44.291708, "low": 42.496838, "close": 43.895317, "volume": 9552}, "trend_line": 40.261957, "activity_lines": {"activity_5": 43.624676, "activity_10": 43.011357, "activity_20": 42.599077, "activity_30": 41.619847}, "trend_signal": 1, "fair_value": 31.065547, "relative_strength": 16.764324, "rate_of_change": 0.546548566592081, "market_dynamics": -0.540897, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.895316, "high": 45.159988, "low": 42.800529, "close": 44.036888, "volume": 10759}, "trend_line": 40.451371, "activity_lines": {"activity_5": 43.829995, "activity_10": 43.254492, "activity_20": 42.793331, "activity_30": 41.863391}, "trend_signal": 1, "fair_value": 31.156988, "relative_strength": 20.279807, "rate_of_change": 0.4704540318295986, "market_dynamics": -0.452759, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.942095, "high": 46.075454, "low": 42.309762, "close": 45.764008, "volume": 18468}, "trend_line": 40.680533, "activity_lines": {"activity_5": 44.491686, "activity_10": 43.762606, "activity_20": 43.120803, "activity_30": 42.206142}, "trend_signal": 1, "fair_value": 31.258883, "relative_strength": 23.297736, "rate_of_change": 0.5665123191992558, "market_dynamics": -0.264492, "expectation": {"probability": 56.9607, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.226463, "high": 47.434498, "low": 45.565814, "close": 46.301964, "volume": 6323}, "trend_line": 40.992977, "activity_lines": {"activity_5": 45.184632, "activity_10": 44.312999, "activity_20": 43.470061, "activity_30": 42.568815}, "trend_signal": 1, "fair_value": 31.365935, "relative_strength": 21.668665, "rate_of_change": 0.7680430342444294, "market_dynamics": -0.121212, "expectation": {"probability": 58.0384, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.773852, "high": 46.773852, "low": 44.839096, "close": 44.990101, "volume": 23615}, "trend_line": 41.27032, "activity_lines": {"activity_5": 45.294632, "activity_10": 44.595919, "activity_20": 43.671682, "activity_30": 42.826694}, "trend_signal": 1, "fair_value": 31.458456, "relative_strength": 12.870567, "rate_of_change": 0.6765622316232236, "market_dynamics": 0.142132, "expectation": {"probability": 60.0305, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.301555, "high": 46.877671, "low": 44.857976, "close": 45.688507, "volume": 4443}, "trend_line": 41.625511, "activity_lines": {"activity_5": 45.524916, "activity_10": 44.930022, "activity_20": 43.923931, "activity_30": 43.111738}, "trend_signal": 1, "fair_value": 31.554743, "relative_strength": 13.290536, "rate_of_change": 0.8606451319010974, "market_dynamics": 0.289693, "expectation": {"probability": 57.6543, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.688504, "high": 49.076684, "low": 44.301144, "close": 44.301144, "volume": 7557}, "trend_line": 41.899291, "activity_lines": {"activity_5": 45.173199, "activity_10": 44.914119, "activity_20": 44.02332, "activity_30": 43.28436}, "trend_signal": 1, "fair_value": 31.636822, "relative_strength": 7.986408, "rate_of_change": 0.6577216553569637, "market_dynamics": 0.124823, "expectation": {"probability": 59.4174, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.413989, "high": 45.801755, "low": 42.564583, "close": 45.631874, "volume": 10585}, "trend_line": 42.224704, "activity_lines": {"activity_5": 45.247442, "activity_10": 45.102816, "activity_20": 44.233006, "activity_30": 43.525172}, "trend_signal": 1, "fair_value": 31.73061, "relative_strength": 8.334654, "rate_of_change": 0.7766551467422316, "market_dynamics": 0.126076, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.339712, "high": 48.463223, "low": 46.056578, "close": 47.679886, "volume": 5002}, "trend_line": 42.614443, "activity_lines": {"activity_5": 46.013165, "activity_10": 45.6259, "activity_20": 44.618227, "activity_30": 43.877119}, "trend_signal": 1, "fair_value": 31.834395, "relative_strength": 13.484062, "rate_of_change": 0.9230117989696238, "market_dynamics": 0.187283, "expectation": {"probability": 57.9265, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.076681, "high": 49.076681, "low": 47.30237, "close": 48.538727, "volume": 8953}, "trend_line": 42.990975, "activity_lines": {"activity_5": 46.973306, "activity_10": 46.240359, "activity_20": 45.057651, "activity_30": 44.259331}, "trend_signal": 1, "fair_value": 31.944681, "relative_strength": 15.313156, "rate_of_change": 0.8835783680194939, "market_dynamics": 0.458148, "expectation": {"probability": 58.9294, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.538726, "high": 50.671671, "low": 47.585504, "close": 50.303596, "volume": 8027}, "trend_line": 43.439371, "activity_lines": {"activity_5": 48.285163, "activity_10": 47.080497, "activity_20": 45.654376, "activity_30": 44.731113}, "trend_signal": 1, "fair_value": 32.062295, "relative_strength": 19.338887, "rate_of_change": 1.0430003041336058, "market_dynamics": 0.923873, "expectation": {"probability": 59.3664, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.350784, "high": 51.539958, "low": 49.775081, "close": 51.200195, "volume": 3624}, "trend_line": 43.897039, "activity_lines": {"activity_5": 49.588212, "activity_10": 47.967138, "activity_20": 46.291379, "activity_30": 45.231811}, "trend_signal": 1, "fair_value": 32.185894, "relative_strength": 19.480126, "rate_of_change": 1.0535787914608574, "market_dynamics": 1.263358, "expectation": {"probability": 60.3464, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.200194, "high": 51.889156, "low": 50.473484, "close": 51.115253, "volume": 1710}, "trend_line": 44.281544, "activity_lines": {"activity_5": 50.403012, "activity_10": 48.708093, "activity_20": 46.873338, "activity_30": 45.697502}, "trend_signal": 1, "fair_value": 32.294998, "relative_strength": 18.457147, "rate_of_change": 0.8759246836671539, "market_dynamics": 1.334301, "expectation": {"probability": 61.3614, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.407415, "high": 52.304416, "low": 49.088715, "close": 49.290176, "volume": 44115}, "trend_line": 44.540034, "activity_lines": {"activity_5": 50.243893, "activity_10": 49.01992, "activity_20": 47.241453, "activity_30": 46.02064}, "trend_signal": 1, "fair_value": 32.392449, "relative_strength": 13.654334, "rate_of_change": 0.5837420664464679, "market_dynamics": 1.324613, "expectation": {"probability": 61.3314, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.645121, "high": 51.400688, "low": 48.580266, "close": 51.400688, "volume": 2669}, "trend_line": 44.864933, "activity_lines": {"activity_5": 50.680926, "activity_10": 49.661146, "activity_20": 47.788757, "activity_30": 46.463263}, "trend_signal": 1, "fair_value": 32.516913, "relative_strength": 13.841957, "rate_of_change": 0.7294538661555626, "market_dynamics": 1.226521, "expectation": {"probability": 60.2165, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.690786, "high": 54.595241, "low": 49.769835, "close": 54.422562, "volume": 5717}, "trend_line": 45.301173, "activity_lines": {"activity_5": 51.934453, "activity_10": 50.735247, "activity_20": 48.57348, "activity_30": 47.079884}, "trend_signal": 1, "fair_value": 32.650919, "relative_strength": 24.066019, "rate_of_change": 0.9723406920054866, "market_dynamics": 1.259532, "expectation": {"probability": 60.2344, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.552269, "high": 56.552269, "low": 53.866158, "close": 54.25948, "volume": 11377}, "trend_line": 45.748195, "activity_lines": {"activity_5": 52.859021, "activity_10": 51.620896, "activity_20": 49.275477, "activity_30": 47.657839}, "trend_signal": 1, "fair_value": 32.781665, "relative_strength": 25.192341, "rate_of_change": 0.9867779803406063, "market_dynamics": 1.327603, "expectation": {"probability": 61.2294, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.084498, "high": 56.082201, "low": 54.537683, "close": 55.727245, "volume": 4617}, "trend_line": 46.221305, "activity_lines": {"activity_5": 54.068892, "activity_10": 52.592351, "activity_20": 50.060058, "activity_30": 48.301649}, "trend_signal": 1, "fair_value": 32.943786, "relative_strength": 27.392919, "rate_of_change": 1.0341610199047162, "market_dynamics": 1.350537, "expectation": {"probability": 60.2685, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.293251, "high": 58.480514, "low": 55.429854, "close": 57.847359, "volume": 6019}, "trend_line": 46.753358, "activity_lines": {"activity_5": 55.678002, "activity_10": 53.765729, "activity_20": 50.988535, "activity_30": 49.051717}, "trend_signal": 1, "fair_value": 33.119064, "relative_strength": 32.224246, "rate_of_change": 1.151099044044727, "market_dynamics": 1.510678, "expectation": {"probability": 60.3925, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.847358, "high": 59.583742, "low": 57.847358, "close": 59.574146, "volume": 7362}, "trend_line": 47.196685, "activity_lines": {"activity_5": 57.292228, "activity_10": 55.068205, "activity_20": 52.016086, "activity_30": 49.878865}, "trend_signal": 1, "fair_value": 33.302666, "relative_strength": 31.412696, "rate_of_change": 0.9482249381958909, "market_dynamics": 1.589221, "expectation": {"probability": 60.6906, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.053811, "high": 60.869241, "low": 57.569157, "close": 58.806683, "volume": 12142}, "trend_line": 47.795898, "activity_lines": {"activity_5": 58.105736, "activity_10": 56.030498, "activity_20": 52.89306, "activity_30": 50.627897}, "trend_signal": 1, "fair_value": 33.474844, "relative_strength": 28.063212, "rate_of_change": 1.269608236256421, "market_dynamics": 1.690121, "expectation": {"probability": 61.9698, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.104077, "high": 62.394566, "low": 59.104077, "close": 61.061104, "volume": 8117}, "trend_line": 48.453284, "activity_lines": {"activity_5": 59.378444, "activity_10": 57.248085, "activity_20": 53.913734, "activity_30": 51.483717}, "trend_signal": 1, "fair_value": 33.666629, "relative_strength": 30.081447, "rate_of_change": 1.3754025502355776, "market_dynamics": 1.795319, "expectation": {"probability": 60.93, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.974767, "high": 60.974767, "low": 57.933701, "close": 59.727638, "volume": 14364}, "trend_line": 49.020545, "activity_lines": {"activity_5": 59.75322, "activity_10": 58.043933, "activity_20": 54.726344, "activity_30": 52.211094}, "trend_signal": 1, "fair_value": 33.849432, "relative_strength": 23.1042, "rate_of_change": 1.1707379834151221, "market_dynamics": 1.774595, "expectation": {"probability": 62.1996, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.727637, "high": 63.469014, "low": 56.888032, "close": 58.259869, "volume": 13477}, "trend_line": 49.47222, "activity_lines": {"activity_5": 59.372048, "activity_10": 58.416326, "activity_20": 55.332673, "activity_30": 52.80718}, "trend_signal": 1, "fair_value": 34.020754, "relative_strength": 18.235595, "rate_of_change": 0.9213993846865668, "market_dynamics": 1.585219, "expectation": {"probability": 61.4612, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.259867, "high": 60.43754, "low": 57.377293, "close": 58.307838, "volume": 5466}, "trend_line": 50.055113, "activity_lines": {"activity_5": 58.979365, "activity_10": 58.634356, "activity_20": 55.886628, "activity_30": 53.37722}, "trend_signal": 1, "fair_value": 34.194071, "relative_strength": 17.841872, "rate_of_change": 1.1782228491060207, "market_dynamics": 1.232039, "expectation": {"probability": 60.2786, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.307834, "high": 58.307834, "low": 55.094093, "close": 55.890331, "volume": 5035}, "trend_line": 50.574397, "activity_lines": {"activity_5": 57.865266, "activity_10": 58.287253, "activity_20": 56.146926, "activity_30": 53.753685}, "trend_signal": 1, "fair_value": 34.366005, "relative_strength": 9.559312, "rate_of_change": 1.0374244884833224, "market_dynamics": 0.679405, "expectation": {"probability": 61.6935, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.487419, "high": 55.717659, "low": 52.753343, "close": 53.990868, "volume": 18360}, "trend_line": 50.965864, "activity_lines": {"activity_5": 56.312437, "activity_10": 57.568108, "activity_20": 56.177743, "activity_30": 53.974103}, "trend_signal": 1, "fair_value": 34.524178, "relative_strength": 5.58886, "rate_of_change": 0.7740418536280438, "market_dynamics": 0.126437, "expectation": {"probability": 60.9832, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.90683, "high": 55.449044, "low": 52.754297, "close": 53.065876, "volume": 15801}, "trend_line": 51.283291, "activity_lines": {"activity_5": 54.922626, "activity_10": 56.685666, "activity_20": 56.074324, "activity_30": 54.109587}, "trend_signal": 1, "fair_value": 34.676519, "relative_strength": 4.094772, "rate_of_change": 0.6228227583858776, "market_dynamics": -0.280313, "expectation": {"probability": 60.438, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.958772, "high": 55.928512, "low": 52.705616, "close": 54.925617, "volume": 1309}, "trend_line": 51.643576, "activity_lines": {"activity_5": 54.596846, "activity_10": 56.189747, "activity_20": 56.112623, "activity_30": 54.344576}, "trend_signal": 1, "fair_value": 34.836077, "relative_strength": 9.765889, "rate_of_change": 0.7025387664765989, "market_dynamics": -0.650311, "expectation": {"probability": 59.5205, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.2343, "high": 54.789303, "low": 53.02693, "close": 54.224564, "volume": 1957}, "trend_line": 52.00765, "activity_lines": {"activity_5": 54.259666, "activity_10": 55.619486, "activity_20": 56.049652, "activity_30": 54.511091}, "trend_signal": 1, "fair_value": 34.993885, "relative_strength": 5.719865, "rate_of_change": 0.7049744192772304, "market_dynamics": -0.81723, "expectation": {"probability": 60.0095, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.224564, "high": 54.740618, "low": 52.286928, "close": 54.497196, "volume": 21591}, "trend_line": 52.361046, "activity_lines": {"activity_5": 54.28558, "activity_10": 55.19606, "activity_20": 55.98557, "activity_30": 54.671707}, "trend_signal": 1, "fair_value": 35.135845, "relative_strength": 3.701745, "rate_of_change": 0.6795077262672004, "market_dynamics": -0.800517, "expectation": {"probability": 59.2976, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.808773, "high": 54.964562, "low": 53.299564, "close": 53.835087, "volume": 1095}, "trend_line": 52.687653, "activity_lines": {"activity_5": 54.183668, "activity_10": 54.730605, "activity_20": 55.838461, "activity_30": 54.766807}, "trend_signal": 1, "fair_value": 35.28998, "relative_strength": -0.235328, "rate_of_change": 0.6237595024362111, "market_dynamics": -0.913118, "expectation": {"probability": 62.4236, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.253771, "high": 57.466939, "low": 53.864296, "close": 56.834042, "volume": 54954}, "trend_line": 53.056654, "activity_lines": {"activity_5": 55.091793, "activity_10": 54.941797, "activity_20": 55.964419, "activity_30": 55.034316}, "trend_signal": 1, "fair_value": 35.455399, "relative_strength": 1.79217, "rate_of_change": 0.7003557360962811, "market_dynamics": -0.72512, "expectation": {"probability": 59.0929, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.311146, "high": 58.26536, "low": 55.198246, "close": 55.665615, "volume": 8590}, "trend_line": 53.368776, "activity_lines": {"activity_5": 55.359231, "activity_10": 54.993158, "activity_20": 55.951866, "activity_30": 55.202636}, "trend_signal": 1, "fair_value": 35.605584, "relative_strength": -2.930761, "rate_of_change": 0.5882805953047757, "market_dynamics": -0.662937, "expectation": {"probability": 61.8209, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.444565, "high": 58.830096, "low": 54.536141, "close": 58.002464, "volume": 11004}, "trend_line": 53.802521, "activity_lines": {"activity_5": 56.356285, "activity_10": 55.516569, "activity_20": 56.131512, "activity_30": 55.501583}, "trend_signal": 1, "fair_value": 35.764768, "relative_strength": 2.71372, "rate_of_change": 0.8127317740995257, "market_dynamics": -0.650677, "expectation": {"probability": 58.2162, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.834043, "high": 61.098785, "low": 56.834043, "close": 60.066677, "volume": 11426}, "trend_line": 54.281793, "activity_lines": {"activity_5": 57.78955, "activity_10": 56.420843, "activity_20": 56.476311, "activity_30": 55.905723}, "trend_signal": 1, "fair_value": 35.933313, "relative_strength": 3.236225, "rate_of_change": 0.8907984070114515, "market_dynamics": -0.429773, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.670361, "high": 61.166939, "low": 59.277993, "close": 60.719048, "volume": 9677}, "trend_line": 54.829057, "activity_lines": {"activity_5": 59.068974, "activity_10": 57.367798, "activity_20": 56.856365, "activity_30": 56.321029}, "trend_signal": 1, "fair_value": 36.109961, "relative_strength": 5.182003, "rate_of_change": 1.0081907205976015, "market_dynamics": -0.326634, "expectation": {"probability": 59.3982, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.332472, "high": 62.734577, "low": 59.336413, "close": 60.076416, "volume": 6248}, "trend_line": 55.310542, "activity_lines": {"activity_5": 59.675256, "activity_10": 58.075579, "activity_20": 57.144456, "activity_30": 56.659569}, "trend_signal": 1, "fair_value": 36.283764, "relative_strength": 1.646128, "rate_of_change": 0.8781566314372311, "market_dynamics": -0.069712, "expectation": {"probability": 61.0307, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.696678, "high": 61.838784, "low": 59.696678, "close": 61.186417, "volume": 3500}, "trend_line": 55.760759, "activity_lines": {"activity_5": 60.435381, "activity_10": 58.857714, "activity_20": 57.517551, "activity_30": 57.038657}, "trend_signal": 1, "fair_value": 36.465979, "relative_strength": 4.739666, "rate_of_change": 0.8139804524063462, "market_dynamics": 0.143859, "expectation": {"probability": 59.6957, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.79984, "high": 63.289576, "low": 61.059835, "close": 62.471684, "volume": 2773}, "trend_line": 56.225191, "activity_lines": {"activity_5": 61.255874, "activity_10": 59.759702, "activity_20": 57.997151, "activity_30": 57.47162}, "trend_signal": 1, "fair_value": 36.657779, "relative_strength": 5.093334, "rate_of_change": 0.8329011446920982, "market_dynamics": 0.364336, "expectation": {"probability": 60.4914, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.615437, "high": 65.615437, "low": 60.001126, "close": 61.125961, "volume": 6286}, "trend_line": 56.585937, "activity_lines": {"activity_5": 61.329845, "activity_10": 60.267065, "activity_20": 58.33479, "activity_30": 57.787799}, "trend_signal": 1, "fair_value": 36.837115, "relative_strength": 2.912089, "rate_of_change": 0.6416092032484139, "market_dynamics": 0.478697, "expectation": {"probability": 61.6776, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.737716, "high": 61.737716, "low": 56.68582, "close": 58.086929, "volume": 3325}, "trend_line": 56.815494, "activity_lines": {"activity_5": 60.320186, "activity_10": 60.101353, "activity_20": 58.371954, "activity_30": 57.884637}, "trend_signal": 1, "fair_value": 37.014611, "relative_strength": -3.730108, "rate_of_change": 0.4056785345800668, "market_dynamics": 0.446884, "expectation": {"probability": 60.4497, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.922624, "high": 61.895587, "low": 56.922624, "close": 61.609444, "volume": 1419}, "trend_line": 57.165301, "activity_lines": {"activity_5": 60.660174, "activity_10": 60.498793, "activity_20": 58.758757, "activity_30": 58.193924}, "trend_signal": 1, "fair_value": 37.209057, "relative_strength": 1.010847, "rate_of_change": 0.615689445558633, "market_dynamics": 0.438927, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.161996, "high": 62.161996, "low": 59.576846, "close": 61.569977, "volume": 3796}, "trend_line": 57.574628, "activity_lines": {"activity_5": 60.884804, "activity_10": 60.802232, "activity_20": 59.132841, "activity_30": 58.478097}, "trend_signal": 1, "fair_value": 37.407984, "relative_strength": -7.020625, "rate_of_change": 0.716041012361673, "market_dynamics": 0.363857, "expectation": {"probability": 60.7174, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.461438, "high": 63.050025, "low": 60.188599, "close": 60.188599, "volume": 7867}, "trend_line": 57.867558, "activity_lines": {"activity_5": 60.623404, "activity_10": 60.747158, "activity_20": 59.359602, "activity_30": 58.64674}, "trend_signal": 1, "fair_value": 37.600348, "relative_strength": -10.330738, "rate_of_change": 0.5087831396843857, "market_dynamics": 0.25671, "expectation": {"probability": 60.9039, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.1886, "high": 64.954354, "low": 60.080062, "close": 63.957787, "volume": 12952}, "trend_line": 58.185399, "activity_lines": {"activity_5": 61.770605, "activity_10": 61.337644, "activity_20": 59.936378, "activity_30": 59.039658}, "trend_signal": 1, "fair_value": 37.81817, "relative_strength": -5.496336, "rate_of_change": 0.5492559406083704, "market_dynamics": 0.45169, "expectation": {"probability": 58.9712, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.431403, "high": 64.431403, "low": 59.803787, "close": 61.461441, "volume": 4344}, "trend_line": 58.425464, "activity_lines": {"activity_5": 61.896903, "activity_10": 61.403501, "activity_20": 60.23699, "activity_30": 59.251016}, "trend_signal": 1, "fair_value": 38.016102, "relative_strength": -10.948437, "rate_of_change": 0.41258632599563566, "market_dynamics": 0.360344, "expectation": {"probability": 60.3782, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.438268, "high": 63.859117, "low": 60.583278, "close": 63.2967, "volume": 1720}, "trend_line": 58.677779, "activity_lines": {"activity_5": 62.409987, "activity_10": 61.789544, "activity_20": 60.676815, "activity_30": 59.565289}, "trend_signal": 1, "fair_value": 38.221513, "relative_strength": -10.318767, "rate_of_change": 0.4318579309870829, "market_dynamics": 0.332048, "expectation": {"probability": 58.7876, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.079623, "high": 64.046594, "low": 62.615874, "close": 63.207893, "volume": 6709}, "trend_line": 58.856464, "activity_lines": {"activity_5": 62.780984, "activity_10": 62.100889, "activity_20": 61.059464, "activity_30": 59.857554}, "trend_signal": 1, "fair_value": 38.429992, "relative_strength": -9.572571, "rate_of_change": 0.30451902414370785, "market_dynamics": 0.371691, "expectation": {"probability": 60.2349, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.642043, "high": 64.056455, "low": 59.576845, "close": 59.695248, "volume": 7073}, "trend_line": 58.8605, "activity_lines": {"activity_5": 61.871905, "activity_10": 61.736818, "activity_20": 61.068135, "activity_30": 59.91167}, "trend_signal": 1, "fair_value": 38.6174, "relative_strength": -10.039623, "rate_of_change": 0.006857360646061344, "market_dynamics": -0.04895, "expectation": {"probability": 63.8498, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.340038, "high": 63.000687, "low": 59.182166, "close": 63.000687, "volume": 6272}, "trend_line": 59.000301, "activity_lines": {"activity_5": 62.09753, "activity_10": 62.024216, "activity_20": 61.365559, "activity_30": 60.178778}, "trend_signal": 1, "fair_value": 38.833472, "relative_strength": -4.205763, "rate_of_change": 0.23751242344186427, "market_dynamics": -0.12983, "expectation": {"probability": 57.9101, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.148694, "high": 63.967655, "low": 59.201901, "close": 59.695248, "volume": 8146}, "trend_line": 58.954772, "activity_lines": {"activity_5": 61.285148, "activity_10": 61.676539, "activity_20": 61.307687, "activity_30": 60.223614}, "trend_signal": 1, "fair_value": 39.027542, "relative_strength": -8.54807, "rate_of_change": -0.07716740292562564, "market_dynamics": -0.399493, "expectation": {"probability": 63.3517, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.695249, "high": 61.509998, "low": 59.2019, "close": 60.419998, "volume": 1396}, "trend_line": 58.977851, "activity_lines": {"activity_5": 60.832095, "activity_10": 61.431393, "activity_20": 61.290933, "activity_30": 60.318144}, "trend_signal": 1, "fair_value": 39.23398, "relative_strength": -10.159214, "rate_of_change": 0.03914695828185501, "market_dynamics": -0.7411, "expectation": {"probability": 57.6251, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.029999, "high": 61.66, "low": 58.349998, "close": 60.360001, "volume": 8398}, "trend_line": 59.047855, "activity_lines": {"activity_5": 60.550824, "activity_10": 61.196964, "activity_20": 61.251389, "activity_30": 60.407315}, "trend_signal": 1, "fair_value": 39.438458, "relative_strength": -13.235347, "rate_of_change": 0.11869540651794398, "market_dynamics": -0.705959, "expectation": {"probability": 62.8726, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.360001, "high": 61.130001, "low": 58.630001, "close": 58.68, "volume": 7582}, "trend_line": 59.060261, "activity_lines": {"activity_5": 59.899412, "activity_10": 60.679081, "activity_20": 61.029491, "activity_30": 60.383583}, "trend_signal": 1, "fair_value": 39.638315, "relative_strength": -19.357857, "rate_of_change": 0.0210100773347289, "market_dynamics": -0.850127, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.549999, "high": 59.549999, "low": 55.259998, "close": 56.509998, "volume": 2736}, "trend_line": 59.080916, "activity_lines": {"activity_5": 58.592349, "activity_10": 59.79408, "activity_20": 60.5977, "activity_30": 60.21905}, "trend_signal": 0, "fair_value": 39.815422, "relative_strength": -21.428816, "rate_of_change": 0.03497275435339674, "market_dynamics": -0.929392, "expectation": {"probability": 60.7256, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.48, "high": 58.919998, "low": 55.040001, "close": 58.080002, "volume": 3030}, "trend_line": 59.217221, "activity_lines": {"activity_5": 58.241333, "activity_10": 59.329949, "activity_20": 60.332369, "activity_30": 60.154475}, "trend_signal": 0, "fair_value": 40.000408, "relative_strength": -17.005973, "rate_of_change": 0.2307090160890534, "market_dynamics": -0.965366, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.599998, "high": 60.990002, "low": 56.5, "close": 60.990002, "volume": 10309}, "trend_line": 59.481358, "activity_lines": {"activity_5": 58.968001, "activity_10": 59.45639, "activity_20": 60.356748, "activity_30": 60.268848}, "trend_signal": 0, "fair_value": 40.21177, "relative_strength": -11.195045, "rate_of_change": 0.44604761172429563, "market_dynamics": -0.852172, "expectation": {"probability": 57.3039, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.549999, "high": 58.98, "low": 56.810001, "close": 57.130001, "volume": 9465}, "trend_line": 59.554838, "activity_lines": {"activity_5": 58.370001, "activity_10": 58.922953, "activity_20": 60.009158, "activity_30": 60.117147}, "trend_signal": 0, "fair_value": 40.409515, "relative_strength": -15.30192, "rate_of_change": 0.12353450302865722, "market_dynamics": -0.810239, "expectation": {"probability": 62.7943, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.0, "high": 67.120003, "low": 57.560001, "close": 66.349998, "volume": 6462}, "trend_line": 59.959019, "activity_lines": {"activity_5": 61.060667, "activity_10": 60.176385, "activity_20": 60.558979, "activity_30": 60.555545}, "trend_signal": 1, "fair_value": 40.664635, "relative_strength": 1.905265, "rate_of_change": 0.6786703038298941, "market_dynamics": -0.441735, "expectation": {"probability": 58.8463, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.349998, "high": 66.879997, "low": 65.32, "close": 65.360001, "volume": 5355}, "trend_line": 60.321112, "activity_lines": {"activity_5": 62.91, "activity_10": 61.128823, "activity_20": 60.996046, "activity_30": 60.903995}, "trend_signal": 1, "fair_value": 40.918388, "relative_strength": 0.864701, "rate_of_change": 0.6039008076499743, "market_dynamics": -0.051809, "expectation": {"probability": 60.0556, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.150002, "high": 66.150002, "low": 62.220001, "close": 62.57, "volume": 6432}, "trend_line": 60.612276, "activity_lines": {"activity_5": 63.239333, "activity_10": 61.531091, "activity_20": 61.147237, "activity_30": 61.049085}, "trend_signal": 1, "fair_value": 41.157356, "relative_strength": -2.124911, "rate_of_change": 0.48269004059474563, "market_dynamics": 0.025214, "expectation": {"probability": 57.4242, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/21c24808-6bd5-4463-bb28-cd191a5dba5b/", "share_image": "https://sharemaestro.com/terminal/21c24808-6bd5-4463-bb28-cd191a5dba5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}