{"ticker": {"uuid": "21c2f257-46b2-4700-b3b5-402a4920cd0d", "symbol": "VJPN", "name": "Vanguard FTSE Japan UCITS ETF USD Distributing", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VJPN rose 9.31%, moving from 34.62 to 37.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.52 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 56.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.85"}, {"label": "12-Week Change", "value": "9.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.52"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.810001, "high": 38.3125, "low": 37.439301, "close": 37.8475, "volume": 143576}, "trend_line": 34.906575, "activity_lines": {"activity_5": 37.396667, "activity_10": 36.758727, "activity_20": 36.162055, "activity_30": 35.661201}, "trend_signal": 1, "fair_value": 28.778147, "relative_strength": 7.516235, "rate_of_change": 0.4401095356365716, "market_dynamics": -0.063398, "expectation": {"probability": 56.8763, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.812787, "high": 25.124063, "low": 24.308133, "close": 24.698414, "volume": 645780}, "trend_line": 23.358516, "activity_lines": {"activity_5": 24.490738, "activity_10": 24.143706, "activity_20": 23.834035, "activity_30": 23.645521}, "trend_signal": 1, "fair_value": 23.090678, "relative_strength": 6.571357, "rate_of_change": 0.2504101901402446, "market_dynamics": 0.961492, "expectation": {"probability": 43.5308, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.763265, "high": 25.397618, "low": 24.653533, "close": 24.684465, "volume": 592716}, "trend_line": 23.42718, "activity_lines": {"activity_5": 24.591577, "activity_10": 24.290271, "activity_20": 23.927982, "activity_30": 23.731066}, "trend_signal": 1, "fair_value": 23.10914, "relative_strength": 5.248664, "rate_of_change": 0.29395703048942956, "market_dynamics": 1.210625, "expectation": {"probability": 46.5918, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.503628, "high": 24.798684, "low": 23.865934, "close": 23.944454, "volume": 233764}, "trend_line": 23.459382, "activity_lines": {"activity_5": 24.403364, "activity_10": 24.274201, "activity_20": 23.945918, "activity_30": 23.764438}, "trend_signal": 1, "fair_value": 23.125093, "relative_strength": 4.426094, "rate_of_change": 0.13745572450462076, "market_dynamics": 1.163713, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.992049, "high": 24.477457, "low": 23.842142, "close": 24.327547, "volume": 265763}, "trend_line": 23.518913, "activity_lines": {"activity_5": 24.366465, "activity_10": 24.318833, "activity_20": 24.000211, "activity_30": 23.820449}, "trend_signal": 1, "fair_value": 23.146854, "relative_strength": 4.983054, "rate_of_change": 0.2537620129976134, "market_dynamics": 1.082965, "expectation": {"probability": 43.5703, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.558356, "high": 24.582532, "low": 23.79455, "close": 23.975389, "volume": 311041}, "trend_line": 23.570676, "activity_lines": {"activity_5": 24.205856, "activity_10": 24.286349, "activity_20": 24.018779, "activity_30": 23.849899}, "trend_signal": 1, "fair_value": 23.166545, "relative_strength": 7.22815, "rate_of_change": 0.22009095403345197, "market_dynamics": 0.70757, "expectation": {"probability": 47.3873, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.789795, "high": 24.153848, "low": 23.749342, "close": 23.845705, "volume": 158855}, "trend_line": 23.622621, "activity_lines": {"activity_5": 24.04574, "activity_10": 24.216999, "activity_20": 24.023034, "activity_30": 23.867643}, "trend_signal": 1, "fair_value": 23.182875, "relative_strength": 4.014244, "rate_of_change": 0.22037976339753648, "market_dynamics": 0.238844, "expectation": {"probability": 46.4783, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.858794, "high": 24.591655, "low": 23.774753, "close": 24.318031, "volume": 449247}, "trend_line": 23.679401, "activity_lines": {"activity_5": 24.099913, "activity_10": 24.225963, "activity_20": 24.06914, "activity_30": 23.912508}, "trend_signal": 1, "fair_value": 23.205203, "relative_strength": 2.860298, "rate_of_change": 0.24036282849392468, "market_dynamics": 0.219596, "expectation": {"probability": 43.601, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.256165, "high": 24.936689, "low": 24.208575, "close": 24.908134, "volume": 156014}, "trend_line": 23.756205, "activity_lines": {"activity_5": 24.375216, "activity_10": 24.337322, "activity_20": 24.168582, "activity_30": 23.991781}, "trend_signal": 1, "fair_value": 23.238645, "relative_strength": 4.823259, "rate_of_change": 0.32434942083206736, "market_dynamics": 0.184239, "expectation": {"probability": 44.6343, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.772508, "high": 24.772508, "low": 23.794553, "close": 24.337069, "volume": 129974}, "trend_line": 23.818368, "activity_lines": {"activity_5": 24.395918, "activity_10": 24.333771, "activity_20": 24.207849, "activity_30": 24.029256}, "trend_signal": 1, "fair_value": 23.264058, "relative_strength": 4.065706, "rate_of_change": 0.26167058248570507, "market_dynamics": 0.155714, "expectation": {"probability": 47.721, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.4608, "high": 24.502774, "low": 24.135478, "close": 24.218096, "volume": 147801}, "trend_line": 23.855336, "activity_lines": {"activity_5": 24.376328, "activity_10": 24.30669, "activity_20": 24.22886, "activity_30": 24.055045}, "trend_signal": 1, "fair_value": 23.28426, "relative_strength": 4.026842, "rate_of_change": 0.15520794707681765, "market_dynamics": 0.109357, "expectation": {"probability": 46.6904, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.12054, "high": 24.144343, "low": 23.291727, "close": 23.382906, "volume": 176602}, "trend_line": 23.863406, "activity_lines": {"activity_5": 24.062161, "activity_10": 24.135267, "activity_20": 24.165531, "activity_30": 24.024565}, "trend_signal": 1, "fair_value": 23.300211, "relative_strength": 3.974985, "rate_of_change": 0.03382890938949684, "market_dynamics": -0.30656, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.43049, "high": 24.008699, "low": 23.328174, "close": 23.909954, "volume": 185886}, "trend_line": 23.87633, "activity_lines": {"activity_5": 23.95453, "activity_10": 24.08359, "activity_20": 24.153501, "activity_30": 24.027569}, "trend_signal": 1, "fair_value": 23.320788, "relative_strength": 5.119596, "rate_of_change": 0.05415823709322197, "market_dynamics": -0.710586, "expectation": {"probability": 45.677, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.146712, "high": 24.769654, "low": 24.02774, "close": 24.693987, "volume": 135067}, "trend_line": 23.902205, "activity_lines": {"activity_5": 24.135449, "activity_10": 24.188546, "activity_20": 24.212473, "activity_30": 24.080321}, "trend_signal": 1, "fair_value": 23.345814, "relative_strength": 6.614926, "rate_of_change": 0.10837092635258101, "market_dynamics": -0.796537, "expectation": {"probability": 45.4322, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.915274, "high": 25.131806, "low": 24.716241, "close": 24.858171, "volume": 121035}, "trend_line": 23.935201, "activity_lines": {"activity_5": 24.385372, "activity_10": 24.309726, "activity_20": 24.281167, "activity_30": 24.141996}, "trend_signal": 1, "fair_value": 23.364885, "relative_strength": 6.968567, "rate_of_change": 0.13804584137739884, "market_dynamics": -0.744705, "expectation": {"probability": 45.4322, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.965239, "high": 25.693105, "low": 24.860545, "close": 25.585653, "volume": 154393}, "trend_line": 24.002608, "activity_lines": {"activity_5": 24.843048, "activity_10": 24.553527, "activity_20": 24.413192, "activity_30": 24.248477}, "trend_signal": 1, "fair_value": 23.388272, "relative_strength": 6.627285, "rate_of_change": 0.2816228700147508, "market_dynamics": -0.312577, "expectation": {"probability": 45.4322, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.547534, "high": 25.819139, "low": 25.202082, "close": 25.423647, "volume": 228280}, "trend_line": 24.077133, "activity_lines": {"activity_5": 25.155553, "activity_10": 24.738596, "activity_20": 24.518639, "activity_30": 24.340157}, "trend_signal": 1, "fair_value": 23.410312, "relative_strength": 6.290236, "rate_of_change": 0.3104870937358194, "market_dynamics": 0.151586, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.380759, "high": 25.442694, "low": 24.856611, "close": 24.886393, "volume": 209235}, "trend_line": 24.116131, "activity_lines": {"activity_5": 25.152923, "activity_10": 24.797292, "activity_20": 24.563424, "activity_30": 24.392367}, "trend_signal": 1, "fair_value": 23.430834, "relative_strength": 5.032103, "rate_of_change": 0.16197111175985704, "market_dynamics": 0.384946, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.832785, "high": 24.835166, "low": 23.85834, "close": 24.260983, "volume": 288859}, "trend_line": 24.135067, "activity_lines": {"activity_5": 24.876727, "activity_10": 24.731943, "activity_20": 24.544658, "activity_30": 24.401712}, "trend_signal": 1, "fair_value": 23.446517, "relative_strength": 3.920128, "rate_of_change": 0.07852005779865794, "market_dynamics": 0.44413, "expectation": {"probability": 45.0436, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.268135, "high": 24.937613, "low": 24.196659, "close": 24.588579, "volume": 256795}, "trend_line": 24.191932, "activity_lines": {"activity_5": 24.738597, "activity_10": 24.737924, "activity_20": 24.557271, "activity_30": 24.430971}, "trend_signal": 1, "fair_value": 23.464639, "relative_strength": 3.814859, "rate_of_change": 0.23561152740948238, "market_dynamics": 0.35255, "expectation": {"probability": 42.5447, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.444435, "high": 24.613591, "low": 24.008436, "close": 24.008436, "volume": 371072}, "trend_line": 24.218533, "activity_lines": {"activity_5": 24.425059, "activity_10": 24.633851, "activity_20": 24.512937, "activity_30": 24.419133}, "trend_signal": 1, "fair_value": 23.479641, "relative_strength": 3.981444, "rate_of_change": 0.10995814637706253, "market_dynamics": 0.097691, "expectation": {"probability": 48.9089, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.958408, "high": 24.260988, "low": 23.751131, "close": 23.929821, "volume": 120198}, "trend_line": 24.229033, "activity_lines": {"activity_5": 24.190463, "activity_10": 24.519296, "activity_20": 24.464082, "activity_30": 24.400506}, "trend_signal": 0, "fair_value": 23.495626, "relative_strength": 5.059517, "rate_of_change": 0.04335522717251453, "market_dynamics": -0.303359, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.137093, "high": 25.206835, "low": 23.917904, "close": 25.147272, "volume": 538032}, "trend_line": 24.295954, "activity_lines": {"activity_5": 24.461273, "activity_10": 24.616153, "activity_20": 24.534835, "activity_30": 24.459747}, "trend_signal": 1, "fair_value": 23.513917, "relative_strength": 8.280612, "rate_of_change": 0.27620169570942893, "market_dynamics": -0.199322, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.856607, "high": 24.891772, "low": 24.268132, "close": 24.66601, "volume": 167279}, "trend_line": 24.336417, "activity_lines": {"activity_5": 24.55427, "activity_10": 24.60301, "activity_20": 24.557549, "activity_30": 24.483622}, "trend_signal": 1, "fair_value": 23.525969, "relative_strength": 6.890957, "rate_of_change": 0.16654213289999883, "market_dynamics": -0.298755, "expectation": {"probability": 45.3541, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.599299, "high": 25.156802, "low": 24.543072, "close": 25.041252, "volume": 136689}, "trend_line": 24.3842, "activity_lines": {"activity_5": 24.745346, "activity_10": 24.658602, "activity_20": 24.612564, "activity_30": 24.529095}, "trend_signal": 1, "fair_value": 23.53832, "relative_strength": 6.260786, "rate_of_change": 0.1963436113048154, "market_dynamics": -0.214825, "expectation": {"probability": 43.2732, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.87805, "high": 25.035295, "low": 24.80896, "close": 24.837551, "volume": 137160}, "trend_line": 24.437298, "activity_lines": {"activity_5": 24.838344, "activity_10": 24.673828, "activity_20": 24.644781, "activity_30": 24.558343}, "trend_signal": 1, "fair_value": 23.545764, "relative_strength": 5.463047, "rate_of_change": 0.2177557598772916, "market_dynamics": 0.102994, "expectation": {"probability": 43.9376, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.747017, "high": 24.961433, "low": 24.60168, "close": 24.858986, "volume": 127678}, "trend_line": 24.484941, "activity_lines": {"activity_5": 24.883212, "activity_10": 24.706554, "activity_20": 24.674934, "activity_30": 24.585549}, "trend_signal": 1, "fair_value": 23.555734, "relative_strength": 4.772511, "rate_of_change": 0.1949601793127897, "market_dynamics": -0.005274, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.689836, "high": 25.132977, "low": 24.525444, "close": 25.032913, "volume": 189009}, "trend_line": 24.517747, "activity_lines": {"activity_5": 24.924112, "activity_10": 24.78117, "activity_20": 24.716826, "activity_30": 24.620902}, "trend_signal": 1, "fair_value": 23.56425, "relative_strength": 4.953497, "rate_of_change": 0.13398439473470972, "market_dynamics": 0.024309, "expectation": {"probability": 40.6021, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.128214, "high": 25.270073, "low": 24.723055, "close": 25.039671, "volume": 269787}, "trend_line": 24.542446, "activity_lines": {"activity_5": 24.974888, "activity_10": 24.85435, "activity_20": 24.755957, "activity_30": 24.654575}, "trend_signal": 1, "fair_value": 23.573261, "relative_strength": 4.509522, "rate_of_change": 0.10073927265829852, "market_dynamics": -0.007782, "expectation": {"probability": 44.4762, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.974867, "high": 25.265273, "low": 24.809267, "close": 25.210075, "volume": 309040}, "trend_line": 24.575026, "activity_lines": {"activity_5": 25.057555, "activity_10": 24.944354, "activity_20": 24.810691, "activity_30": 24.697648}, "trend_signal": 1, "fair_value": 23.586269, "relative_strength": 3.408839, "rate_of_change": 0.1327496045015211, "market_dynamics": -0.051234, "expectation": {"probability": 45.4434, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.320473, "high": 25.666082, "low": 25.186071, "close": 25.63488, "volume": 86156}, "trend_line": 24.608481, "activity_lines": {"activity_5": 25.270568, "activity_10": 25.100297, "activity_20": 24.901726, "activity_30": 24.766025}, "trend_signal": 1, "fair_value": 23.598667, "relative_strength": 4.48731, "rate_of_change": 0.1361341387797515, "market_dynamics": 0.078608, "expectation": {"probability": 42.7177, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.538878, "high": 25.704472, "low": 25.289274, "close": 25.51008, "volume": 88575}, "trend_line": 24.635537, "activity_lines": {"activity_5": 25.388827, "activity_10": 25.203976, "activity_20": 24.974128, "activity_30": 24.824193}, "trend_signal": 1, "fair_value": 23.60638, "relative_strength": 4.316002, "rate_of_change": 0.10994583534025602, "market_dynamics": 0.296714, "expectation": {"probability": 45.7675, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.411677, "high": 26.446095, "low": 25.373277, "close": 26.429295, "volume": 179432}, "trend_line": 24.693698, "activity_lines": {"activity_5": 25.770084, "activity_10": 25.446053, "activity_20": 25.123945, "activity_30": 24.939919}, "trend_signal": 1, "fair_value": 23.620871, "relative_strength": 8.650182, "rate_of_change": 0.23608578128417457, "market_dynamics": 0.693033, "expectation": {"probability": 42.7177, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.606898, "high": 26.760213, "low": 25.895525, "close": 26.138887, "volume": 286791}, "trend_line": 24.766846, "activity_lines": {"activity_5": 25.961446, "activity_10": 25.61202, "activity_20": 25.234107, "activity_30": 25.033157}, "trend_signal": 1, "fair_value": 23.634053, "relative_strength": 9.45724, "rate_of_change": 0.2962213274010226, "market_dynamics": 1.075075, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.388492, "high": 26.542094, "low": 25.602241, "close": 26.095692, "volume": 313932}, "trend_line": 24.825784, "activity_lines": {"activity_5": 26.065129, "activity_10": 25.743353, "activity_20": 25.333275, "activity_30": 25.118889}, "trend_signal": 1, "fair_value": 23.651213, "relative_strength": 6.548605, "rate_of_change": 0.23797135896915464, "market_dynamics": 1.343544, "expectation": {"probability": 47.011, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.208491, "high": 27.000506, "low": 26.17249, "close": 26.501295, "volume": 155565}, "trend_line": 24.909981, "activity_lines": {"activity_5": 26.244972, "activity_10": 25.929261, "activity_20": 25.465179, "activity_30": 25.226987}, "trend_signal": 1, "fair_value": 23.66629, "relative_strength": 8.189327, "rate_of_change": 0.33915142418060046, "market_dynamics": 1.521279, "expectation": {"probability": 42.5142, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.606898, "high": 26.774901, "low": 26.446098, "close": 26.520496, "volume": 206319}, "trend_line": 24.999141, "activity_lines": {"activity_5": 26.373454, "activity_10": 26.08841, "activity_20": 25.594552, "activity_30": 25.330891}, "trend_signal": 1, "fair_value": 23.678228, "relative_strength": 8.573276, "rate_of_change": 0.35792881576265856, "market_dynamics": 1.490439, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.700501, "high": 27.262121, "low": 26.6669, "close": 27.161308, "volume": 236284}, "trend_line": 25.093916, "activity_lines": {"activity_5": 26.648179, "activity_10": 26.33386, "activity_20": 25.779731, "activity_30": 25.470386}, "trend_signal": 1, "fair_value": 23.69649, "relative_strength": 8.815848, "rate_of_change": 0.37911302632357846, "market_dynamics": 1.531847, "expectation": {"probability": 43.7754, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.278915, "high": 27.648516, "low": 27.058106, "close": 27.502113, "volume": 208276}, "trend_line": 25.180382, "activity_lines": {"activity_5": 26.987704, "activity_10": 26.602578, "activity_20": 25.986534, "activity_30": 25.625753}, "trend_signal": 1, "fair_value": 23.722607, "relative_strength": 9.850069, "rate_of_change": 0.3445695761474673, "market_dynamics": 1.561696, "expectation": {"probability": 44.9452, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.47811, "high": 28.021292, "low": 26.102889, "close": 27.977324, "volume": 240191}, "trend_line": 25.301724, "activity_lines": {"activity_5": 27.394752, "activity_10": 26.912925, "activity_20": 26.223162, "activity_30": 25.806201}, "trend_signal": 1, "fair_value": 23.752563, "relative_strength": 11.659846, "rate_of_change": 0.4818910213514572, "market_dynamics": 1.638006, "expectation": {"probability": 46.1102, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.869323, "high": 28.29173, "low": 27.691718, "close": 28.010921, "volume": 371962}, "trend_line": 25.428152, "activity_lines": {"activity_5": 27.687557, "activity_10": 27.179068, "activity_20": 26.446853, "activity_30": 25.980988}, "trend_signal": 1, "fair_value": 23.780395, "relative_strength": 11.731973, "rate_of_change": 0.49968136558599974, "market_dynamics": 1.77107, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.550119, "high": 27.70547, "low": 26.496505, "close": 27.596111, "volume": 375042}, "trend_line": 25.568592, "activity_lines": {"activity_5": 27.74145, "activity_10": 27.32659, "activity_20": 26.611979, "activity_30": 26.120856}, "trend_signal": 1, "fair_value": 23.800768, "relative_strength": 8.824122, "rate_of_change": 0.5523012446991749, "market_dynamics": 1.785805, "expectation": {"probability": 49.6362, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.989085, "high": 28.938492, "low": 27.885733, "close": 28.78706, "volume": 254731}, "trend_line": 25.731162, "activity_lines": {"activity_5": 28.120618, "activity_10": 27.65272, "activity_20": 26.87307, "activity_30": 26.328499}, "trend_signal": 1, "fair_value": 23.829785, "relative_strength": 10.287485, "rate_of_change": 0.6358191330989299, "market_dynamics": 1.784789, "expectation": {"probability": 46.5572, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.493827, "high": 28.650056, "low": 28.332789, "close": 28.508247, "volume": 302355}, "trend_line": 25.858304, "activity_lines": {"activity_5": 28.298465, "activity_10": 27.885288, "activity_20": 27.090274, "activity_30": 26.507666}, "trend_signal": 1, "fair_value": 23.859377, "relative_strength": 8.610025, "rate_of_change": 0.4941168222406714, "market_dynamics": 1.750136, "expectation": {"probability": 50.5849, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.270301, "high": 28.306353, "low": 27.863652, "close": 28.013123, "volume": 493873}, "trend_line": 25.963469, "activity_lines": {"activity_5": 28.244195, "activity_10": 27.984755, "activity_20": 27.242028, "activity_30": 26.646687}, "trend_signal": 1, "fair_value": 23.883302, "relative_strength": 6.938306, "rate_of_change": 0.4066972064370482, "market_dynamics": 1.608666, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.111665, "high": 28.42172, "low": 27.894389, "close": 28.246262, "volume": 393612}, "trend_line": 26.052156, "activity_lines": {"activity_5": 28.265252, "activity_10": 28.091748, "activity_20": 27.401834, "activity_30": 26.793964}, "trend_signal": 1, "fair_value": 23.9091, "relative_strength": 6.348214, "rate_of_change": 0.34158378450891974, "market_dynamics": 1.534997, "expectation": {"probability": 46.386, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.296736, "high": 28.332529, "low": 26.960567, "close": 27.299273, "volume": 336618}, "trend_line": 26.114677, "activity_lines": {"activity_5": 27.954956, "activity_10": 27.994835, "activity_20": 27.455218, "activity_30": 26.874423}, "trend_signal": 1, "fair_value": 23.930993, "relative_strength": 3.795524, "rate_of_change": 0.23998397675800912, "market_dynamics": 1.122847, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.405029, "high": 27.765557, "low": 26.775304, "close": 27.236778, "volume": 267767}, "trend_line": 26.193023, "activity_lines": {"activity_5": 27.643617, "activity_10": 27.872399, "activity_20": 27.49103, "activity_30": 26.946816}, "trend_signal": 1, "fair_value": 23.955379, "relative_strength": 0.227634, "rate_of_change": 0.3000075398213801, "market_dynamics": 0.590051, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.462712, "high": 27.907367, "low": 27.200727, "close": 27.823244, "volume": 478941}, "trend_line": 26.311765, "activity_lines": {"activity_5": 27.63112, "activity_10": 27.855221, "activity_20": 27.572202, "activity_30": 27.051992}, "trend_signal": 1, "fair_value": 23.981853, "relative_strength": 1.248125, "rate_of_change": 0.4533344623871823, "market_dynamics": 0.279258, "expectation": {"probability": 46.5679, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.005908, "high": 28.06119, "low": 27.389164, "close": 27.537222, "volume": 313807}, "trend_line": 26.410053, "activity_lines": {"activity_5": 27.568949, "activity_10": 27.780201, "activity_20": 27.612878, "activity_30": 27.131054}, "trend_signal": 1, "fair_value": 24.012222, "relative_strength": -2.502062, "rate_of_change": 0.37355152723506063, "market_dynamics": -0.218865, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.443483, "high": 27.594906, "low": 27.308888, "close": 27.349747, "volume": 370528}, "trend_line": 26.52143, "activity_lines": {"activity_5": 27.476012, "activity_10": 27.679096, "activity_20": 27.624618, "activity_30": 27.191679}, "trend_signal": 1, "fair_value": 24.040254, "relative_strength": -3.074893, "rate_of_change": 0.4217219859422372, "market_dynamics": -0.346713, "expectation": {"probability": 51.6244, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.614137, "high": 27.674225, "low": 27.003352, "close": 27.119007, "volume": 310776}, "trend_line": 26.627737, "activity_lines": {"activity_5": 27.36593, "activity_10": 27.54806, "activity_20": 27.606216, "activity_30": 27.230232}, "trend_signal": 1, "fair_value": 24.064824, "relative_strength": -2.752431, "rate_of_change": 0.40083434415113, "market_dynamics": -0.441661, "expectation": {"probability": 50.8162, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.275237, "high": 27.481941, "low": 26.792129, "close": 27.26923, "volume": 198694}, "trend_line": 26.698468, "activity_lines": {"activity_5": 27.31794, "activity_10": 27.453011, "activity_20": 27.59446, "activity_30": 27.271619}, "trend_signal": 1, "fair_value": 24.088429, "relative_strength": -1.747427, "rate_of_change": 0.26562903186252196, "market_dynamics": -0.735338, "expectation": {"probability": 48.5382, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.513188, "high": 27.568468, "low": 27.123336, "close": 27.332922, "volume": 295011}, "trend_line": 26.787366, "activity_lines": {"activity_5": 27.289018, "activity_10": 27.39714, "activity_20": 27.58477, "activity_30": 27.312552}, "trend_signal": 1, "fair_value": 24.112545, "relative_strength": -1.187376, "rate_of_change": 0.33297041613024525, "market_dynamics": -0.83204, "expectation": {"probability": 49.2459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.380994, "high": 27.508381, "low": 26.664455, "close": 26.924269, "volume": 249833}, "trend_line": 26.850133, "activity_lines": {"activity_5": 27.156566, "activity_10": 27.288338, "activity_20": 27.530475, "activity_30": 27.321384}, "trend_signal": 1, "fair_value": 24.134041, "relative_strength": -1.530238, "rate_of_change": 0.2343156844909683, "market_dynamics": -0.988914, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.631007, "high": 26.766736, "low": 26.531764, "close": 26.595865, "volume": 215374}, "trend_line": 26.908743, "activity_lines": {"activity_5": 26.955509, "activity_10": 27.139623, "activity_20": 27.440957, "activity_30": 27.30498}, "trend_signal": 1, "fair_value": 24.152107, "relative_strength": -3.814288, "rate_of_change": 0.21828569713230697, "market_dynamics": -1.079689, "expectation": {"probability": 54.8796, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.647975, "high": 27.585923, "low": 26.640705, "close": 27.522907, "volume": 189540}, "trend_line": 26.997541, "activity_lines": {"activity_5": 27.113725, "activity_10": 27.189469, "activity_20": 27.439279, "activity_30": 27.344603}, "trend_signal": 1, "fair_value": 24.176606, "relative_strength": 0.354639, "rate_of_change": 0.3299968341144625, "market_dynamics": -1.071018, "expectation": {"probability": 48.5072, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.273276, "high": 27.847435, "low": 27.186025, "close": 27.600466, "volume": 193377}, "trend_line": 27.083126, "activity_lines": {"activity_5": 27.270868, "activity_10": 27.24935, "activity_20": 27.440214, "activity_30": 27.383502}, "trend_signal": 1, "fair_value": 24.200826, "relative_strength": 0.114529, "rate_of_change": 0.317010352905851, "market_dynamics": -1.070817, "expectation": {"probability": 48.8992, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.515637, "high": 28.043892, "low": 27.467165, "close": 27.891302, "volume": 280156}, "trend_line": 27.17818, "activity_lines": {"activity_5": 27.502873, "activity_10": 27.355498, "activity_20": 27.466757, "activity_30": 27.435642}, "trend_signal": 1, "fair_value": 24.22798, "relative_strength": 0.469802, "rate_of_change": 0.3509713022049267, "market_dynamics": -0.838572, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.867065, "high": 28.031877, "low": 27.539874, "close": 27.566534, "volume": 141486}, "trend_line": 27.256729, "activity_lines": {"activity_5": 27.589397, "activity_10": 27.40136, "activity_20": 27.460516, "activity_30": 27.460697}, "trend_signal": 1, "fair_value": 24.251791, "relative_strength": 0.364679, "rate_of_change": 0.2890149377184155, "market_dynamics": -0.711689, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.527758, "high": 27.761076, "low": 26.708562, "close": 27.15694, "volume": 396029}, "trend_line": 27.307464, "activity_lines": {"activity_5": 27.496572, "activity_10": 27.372217, "activity_20": 27.417222, "activity_30": 27.454259}, "trend_signal": 1, "fair_value": 24.275988, "relative_strength": -2.700287, "rate_of_change": 0.1861375222243268, "market_dynamics": -0.519368, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.46232, "high": 28.214134, "low": 25.505022, "close": 25.565817, "volume": 295805}, "trend_line": 27.309322, "activity_lines": {"activity_5": 26.835968, "activity_10": 27.057285, "activity_20": 27.226459, "activity_30": 27.341895}, "trend_signal": 0, "fair_value": 24.288447, "relative_strength": -7.109629, "rate_of_change": 0.006804000547257467, "market_dynamics": -0.593808, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.846243, "high": 26.446812, "low": 23.623278, "close": 25.964504, "volume": 383847}, "trend_line": 27.293829, "activity_lines": {"activity_5": 26.438732, "activity_10": 26.843081, "activity_20": 27.083335, "activity_30": 27.255132}, "trend_signal": 0, "fair_value": 24.301433, "relative_strength": -5.563282, "rate_of_change": -0.05673154390285802, "market_dynamics": -0.788599, "expectation": {"probability": 54.2354, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.206869, "high": 27.581078, "low": 26.10023, "close": 27.355679, "volume": 215507}, "trend_line": 27.334389, "activity_lines": {"activity_5": 26.614285, "activity_10": 26.905541, "activity_20": 27.086144, "activity_30": 27.259123}, "trend_signal": 0, "fair_value": 24.325966, "relative_strength": -2.258832, "rate_of_change": 0.14860501983801108, "market_dynamics": -0.750404, "expectation": {"probability": 51.4518, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.421118, "high": 27.833147, "low": 27.396873, "close": 27.6756, "volume": 275120}, "trend_line": 27.387052, "activity_lines": {"activity_5": 26.932187, "activity_10": 27.025754, "activity_20": 27.12491, "activity_30": 27.281136}, "trend_signal": 0, "fair_value": 24.350243, "relative_strength": -1.347205, "rate_of_change": 0.19266207121000223, "market_dynamics": -0.730103, "expectation": {"probability": 51.5552, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.634396, "high": 28.08277, "low": 27.551993, "close": 27.899784, "volume": 224344}, "trend_line": 27.433669, "activity_lines": {"activity_5": 27.317545, "activity_10": 27.173067, "activity_20": 27.186635, "activity_30": 27.314216}, "trend_signal": 0, "fair_value": 24.369583, "relative_strength": -1.140149, "rate_of_change": 0.17021547262552278, "market_dynamics": -0.396491, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.852524, "high": 28.136091, "low": 26.534255, "close": 26.575264, "volume": 254166}, "trend_line": 27.435494, "activity_lines": {"activity_5": 27.211875, "activity_10": 27.055851, "activity_20": 27.123864, "activity_30": 27.258835}, "trend_signal": 0, "fair_value": 24.376228, "relative_strength": -3.546134, "rate_of_change": 0.006652409489959902, "market_dynamics": -0.282469, "expectation": {"probability": 55.3953, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.130281, "high": 27.446797, "low": 26.883551, "close": 27.3643, "volume": 253278}, "trend_line": 27.442261, "activity_lines": {"activity_5": 27.301919, "activity_10": 27.099325, "activity_20": 27.139688, "activity_30": 27.254242}, "trend_signal": 0, "fair_value": 24.386962, "relative_strength": -1.776238, "rate_of_change": 0.024665129047794682, "market_dynamics": -0.140814, "expectation": {"probability": 55.0694, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.349743, "high": 27.609348, "low": 26.910575, "close": 27.432234, "volume": 316334}, "trend_line": 27.439931, "activity_lines": {"activity_5": 27.321289, "activity_10": 27.159446, "activity_20": 27.161374, "activity_30": 27.253595}, "trend_signal": 0, "fair_value": 24.398542, "relative_strength": -1.030578, "rate_of_change": -0.00849055403997891, "market_dynamics": -0.024652, "expectation": {"probability": 55.6842, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.524437, "high": 27.948852, "low": 27.010053, "close": 27.457714, "volume": 410538}, "trend_line": 27.422611, "activity_lines": {"activity_5": 27.344048, "activity_10": 27.232545, "activity_20": 27.187348, "activity_30": 27.254742}, "trend_signal": 0, "fair_value": 24.415977, "relative_strength": -2.035786, "rate_of_change": -0.06311969224704521, "market_dynamics": 0.09134, "expectation": {"probability": 49.2653, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.522009, "high": 28.046003, "low": 27.359447, "close": 27.964817, "volume": 306384}, "trend_line": 27.421074, "activity_lines": {"activity_5": 27.550367, "activity_10": 27.399824, "activity_20": 27.261997, "activity_30": 27.289723}, "trend_signal": 0, "fair_value": 24.4409, "relative_strength": 0.177761, "rate_of_change": -0.005604863811104681, "market_dynamics": 0.358209, "expectation": {"probability": 49.312, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.927213, "high": 27.961182, "low": 27.489818, "close": 27.784058, "volume": 350344}, "trend_line": 27.427339, "activity_lines": {"activity_5": 27.692098, "activity_10": 27.519549, "activity_20": 27.316502, "activity_30": 27.313141}, "trend_signal": 0, "fair_value": 24.463712, "relative_strength": -0.219811, "rate_of_change": 0.022847391024870423, "market_dynamics": 0.51025, "expectation": {"probability": 50.1612, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.745235, "high": 27.861147, "low": 27.228434, "close": 27.454075, "volume": 600389}, "trend_line": 27.382906, "activity_lines": {"activity_5": 27.643248, "activity_10": 27.538945, "activity_20": 27.336413, "activity_30": 27.314866}, "trend_signal": 0, "fair_value": 24.486065, "relative_strength": -2.661588, "rate_of_change": -0.16200259164770414, "market_dynamics": 0.570584, "expectation": {"probability": 50.0404, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.361871, "high": 27.388561, "low": 26.262739, "close": 26.524782, "volume": 361550}, "trend_line": 27.316791, "activity_lines": {"activity_5": 27.278649, "activity_10": 27.362296, "activity_20": 27.26694, "activity_30": 27.259503}, "trend_signal": 0, "fair_value": 24.501699, "relative_strength": -4.671939, "rate_of_change": -0.24144625117582452, "market_dynamics": 0.341031, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.682497, "high": 27.172619, "low": 26.490942, "close": 26.923914, "volume": 485435}, "trend_line": 27.280484, "activity_lines": {"activity_5": 27.10759, "activity_10": 27.273324, "activity_20": 27.239327, "activity_30": 27.234157}, "trend_signal": 0, "fair_value": 24.513629, "relative_strength": -2.335886, "rate_of_change": -0.13291092647008648, "market_dynamics": 0.259611, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.849913, "high": 27.650615, "low": 26.810901, "close": 27.400696, "volume": 711634}, "trend_line": 27.252298, "activity_lines": {"activity_5": 27.131046, "activity_10": 27.284706, "activity_20": 27.257124, "activity_30": 27.241912}, "trend_signal": 0, "fair_value": 24.528571, "relative_strength": 0.659129, "rate_of_change": -0.10331928128548451, "market_dynamics": 0.322391, "expectation": {"probability": 48.404, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.546275, "high": 27.684568, "low": 27.165338, "close": 27.25754, "volume": 499295}, "trend_line": 27.250907, "activity_lines": {"activity_5": 27.144391, "activity_10": 27.279134, "activity_20": 27.257455, "activity_30": 27.24225}, "trend_signal": 0, "fair_value": 24.543424, "relative_strength": 0.217703, "rate_of_change": -0.0051041567210153935, "market_dynamics": 0.298519, "expectation": {"probability": 48.1897, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.332758, "high": 27.740384, "low": 27.022185, "close": 27.758581, "volume": 370997}, "trend_line": 27.2683, "activity_lines": {"activity_5": 27.359851, "activity_10": 27.352255, "activity_20": 27.306767, "activity_30": 27.275004}, "trend_signal": 1, "fair_value": 24.566659, "relative_strength": -0.416474, "rate_of_change": 0.06382539854544451, "market_dynamics": 0.427875, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.67002, "high": 27.941381, "low": 27.427382, "close": 27.917505, "volume": 282039}, "trend_line": 27.271443, "activity_lines": {"activity_5": 27.607985, "activity_10": 27.447103, "activity_20": 27.370462, "activity_30": 27.316888}, "trend_signal": 1, "fair_value": 24.589402, "relative_strength": -0.189072, "rate_of_change": 0.011526204420522915, "market_dynamics": 0.420556, "expectation": {"probability": 48.0825, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.1747, "high": 28.854463, "low": 28.141022, "close": 28.448874, "volume": 219201}, "trend_line": 27.301831, "activity_lines": {"activity_5": 27.940394, "activity_10": 27.629741, "activity_20": 27.484639, "activity_30": 27.392851}, "trend_signal": 1, "fair_value": 24.612655, "relative_strength": 1.386172, "rate_of_change": 0.11142791380712243, "market_dynamics": 0.410751, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.33241, "high": 28.412479, "low": 26.689775, "close": 28.066309, "volume": 362828}, "trend_line": 27.325716, "activity_lines": {"activity_5": 28.043617, "activity_10": 27.7248, "activity_20": 27.558179, "activity_30": 27.442172}, "trend_signal": 1, "fair_value": 24.633598, "relative_strength": 0.079261, "rate_of_change": 0.08748497490882547, "market_dynamics": 0.578021, "expectation": {"probability": 49.2337, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.963547, "high": 28.017375, "low": 27.090069, "close": 27.453407, "volume": 299505}, "trend_line": 27.336863, "activity_lines": {"activity_5": 27.898166, "activity_10": 27.706577, "activity_20": 27.569018, "activity_30": 27.45041}, "trend_signal": 1, "fair_value": 24.653677, "relative_strength": 0.436622, "rate_of_change": 0.04079307565079403, "market_dynamics": 0.512041, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.444844, "high": 28.188654, "low": 27.285807, "close": 27.917059, "volume": 75727}, "trend_line": 27.358457, "activity_lines": {"activity_5": 27.894207, "activity_10": 27.778666, "activity_20": 27.615025, "activity_30": 27.487842}, "trend_signal": 1, "fair_value": 24.67822, "relative_strength": 1.252102, "rate_of_change": 0.07899223842911432, "market_dynamics": 0.529653, "expectation": {"probability": 47.6353, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.736003, "high": 28.254071, "low": 27.598987, "close": 28.019821, "volume": 126495}, "trend_line": 27.381354, "activity_lines": {"activity_5": 27.913937, "activity_10": 27.861021, "activity_20": 27.661522, "activity_30": 27.530511}, "trend_signal": 1, "fair_value": 24.705053, "relative_strength": 0.656643, "rate_of_change": 0.08369258544076659, "market_dynamics": 0.427424, "expectation": {"probability": 48.1454, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.885253, "high": 28.105459, "low": 27.660156, "close": 27.73111, "volume": 316859}, "trend_line": 27.408249, "activity_lines": {"activity_5": 27.830609, "activity_10": 27.863701, "activity_20": 27.677359, "activity_30": 27.553076}, "trend_signal": 1, "fair_value": 24.729585, "relative_strength": -0.617549, "rate_of_change": 0.09822377666202946, "market_dynamics": 0.1447, "expectation": {"probability": 50.2903, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.726216, "high": 28.235134, "low": 27.642549, "close": 28.203325, "volume": 107195}, "trend_line": 27.461831, "activity_lines": {"activity_5": 27.952537, "activity_10": 27.937562, "activity_20": 27.737905, "activity_30": 27.604371}, "trend_signal": 1, "fair_value": 24.759632, "relative_strength": -1.871525, "rate_of_change": 0.19549588884718133, "market_dynamics": 0.275539, "expectation": {"probability": 50.1061, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.279172, "high": 28.648626, "low": 28.109125, "close": 28.438211, "volume": 114776}, "trend_line": 27.492341, "activity_lines": {"activity_5": 28.143626, "activity_10": 28.039536, "activity_20": 27.819376, "activity_30": 27.667363}, "trend_signal": 1, "fair_value": 24.796479, "relative_strength": -0.980488, "rate_of_change": 0.1110996568291444, "market_dynamics": 0.424003, "expectation": {"probability": 50.5606, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.306088, "high": 28.894525, "low": 28.024715, "close": 28.758732, "volume": 167954}, "trend_line": 27.53095, "activity_lines": {"activity_5": 28.375901, "activity_10": 28.17832, "activity_20": 27.922501, "activity_30": 27.749066}, "trend_signal": 1, "fair_value": 24.833025, "relative_strength": -1.753505, "rate_of_change": 0.14043547619317323, "market_dynamics": 0.685078, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.433316, "high": 28.975317, "low": 28.126108, "close": 28.691448, "volume": 247736}, "trend_line": 27.557621, "activity_lines": {"activity_5": 28.529637, "activity_10": 28.286686, "activity_20": 28.012578, "activity_30": 27.823937}, "trend_signal": 1, "fair_value": 24.868727, "relative_strength": -2.167901, "rate_of_change": 0.09687642453311757, "market_dynamics": 1.059618, "expectation": {"probability": 51.3771, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.704906, "high": 28.852198, "low": 28.193537, "close": 28.396616, "volume": 153045}, "trend_line": 27.585291, "activity_lines": {"activity_5": 28.540321, "activity_10": 28.327375, "activity_20": 28.06858, "activity_30": 27.878066}, "trend_signal": 1, "fair_value": 24.903897, "relative_strength": -3.37906, "rate_of_change": 0.10040779644948498, "market_dynamics": 1.139298, "expectation": {"probability": 50.6681, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.682883, "high": 28.788102, "low": 28.430774, "close": 28.443106, "volume": 173861}, "trend_line": 27.628163, "activity_lines": {"activity_5": 28.522134, "activity_10": 28.377466, "activity_20": 28.124538, "activity_30": 27.933409}, "trend_signal": 1, "fair_value": 24.938597, "relative_strength": -2.245192, "rate_of_change": 0.1554161600107794, "market_dynamics": 1.162774, "expectation": {"probability": 50.87, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.301196, "high": 28.700009, "low": 28.010037, "close": 28.215561, "volume": 194657}, "trend_line": 27.716488, "activity_lines": {"activity_5": 28.412114, "activity_10": 28.379335, "activity_20": 28.156548, "activity_30": 27.971305}, "trend_signal": 1, "fair_value": 24.974755, "relative_strength": -4.441612, "rate_of_change": 0.31969190278773707, "market_dynamics": 0.883038, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.638843, "high": 28.714691, "low": 27.826532, "close": 27.984343, "volume": 186268}, "trend_line": 27.783816, "activity_lines": {"activity_5": 28.239864, "activity_10": 28.325306, "activity_20": 28.164482, "activity_30": 27.988586}, "trend_signal": 1, "fair_value": 25.012473, "relative_strength": -3.567895, "rate_of_change": 0.2429167793553187, "market_dynamics": 0.407529, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.010038, "high": 28.298749, "low": 27.393706, "close": 28.287737, "volume": 235479}, "trend_line": 27.814884, "activity_lines": {"activity_5": 28.220371, "activity_10": 28.325217, "activity_20": 28.198786, "activity_30": 28.021097}, "trend_signal": 1, "fair_value": 25.046068, "relative_strength": -1.818738, "rate_of_change": 0.11182049290852505, "market_dynamics": 0.16534, "expectation": {"probability": 50.1, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.288961, "high": 28.829459, "low": 28.23759, "close": 28.69227, "volume": 183361}, "trend_line": 27.848773, "activity_lines": {"activity_5": 28.362637, "activity_10": 28.393808, "activity_20": 28.263222, "activity_30": 28.077703}, "trend_signal": 1, "fair_value": 25.081533, "relative_strength": -0.402934, "rate_of_change": 0.12183764634791236, "market_dynamics": 0.038077, "expectation": {"probability": 50.7636, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.584476, "high": 28.841708, "low": 27.724589, "close": 27.765011, "volume": 576605}, "trend_line": 27.844281, "activity_lines": {"activity_5": 28.176106, "activity_10": 28.276331, "activity_20": 28.230926, "activity_30": 28.072299}, "trend_signal": 1, "fair_value": 25.112177, "relative_strength": -3.545753, "rate_of_change": -0.0161299745593912, "market_dynamics": -0.106071, "expectation": {"probability": 58.5594, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.437961, "high": 27.655995, "low": 24.934257, "close": 25.23925, "volume": 429837}, "trend_line": 27.799747, "activity_lines": {"activity_5": 27.192861, "activity_10": 27.707594, "activity_20": 27.956347, "activity_30": 27.904232}, "trend_signal": 0, "fair_value": 25.130829, "relative_strength": -5.523823, "rate_of_change": -0.1599394863167727, "market_dynamics": -0.254216, "expectation": {"probability": 61.6609, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.868577, "high": 26.930848, "low": 23.731388, "close": 25.81863, "volume": 477146}, "trend_line": 27.748225, "activity_lines": {"activity_5": 26.601164, "activity_10": 27.302362, "activity_20": 27.746558, "activity_30": 27.776418}, "trend_signal": 0, "fair_value": 25.155644, "relative_strength": -2.088077, "rate_of_change": -0.18533262191198543, "market_dynamics": -0.446372, "expectation": {"probability": 61.2431, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.487434, "high": 27.023941, "low": 26.331625, "close": 26.970045, "volume": 520020}, "trend_line": 27.732818, "activity_lines": {"activity_5": 26.537652, "activity_10": 27.159934, "activity_20": 27.655666, "activity_30": 27.726213}, "trend_signal": 0, "fair_value": 25.188852, "relative_strength": -1.457776, "rate_of_change": -0.055524272273270545, "market_dynamics": -0.697732, "expectation": {"probability": 62.6748, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.945549, "high": 27.736848, "low": 26.867155, "close": 27.509007, "volume": 204508}, "trend_line": 27.734528, "activity_lines": {"activity_5": 26.741641, "activity_10": 27.146798, "activity_20": 27.620615, "activity_30": 27.711774}, "trend_signal": 0, "fair_value": 25.221381, "relative_strength": -1.111509, "rate_of_change": 0.006165979959192074, "market_dynamics": -0.823034, "expectation": {"probability": 62.7653, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.651096, "high": 28.160657, "low": 27.594749, "close": 28.093288, "volume": 223588}, "trend_line": 27.73881, "activity_lines": {"activity_5": 27.219274, "activity_10": 27.256033, "activity_20": 27.645685, "activity_30": 27.73492}, "trend_signal": 0, "fair_value": 25.257302, "relative_strength": -1.069929, "rate_of_change": 0.01543923877125256, "market_dynamics": -0.680843, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.322344, "high": 28.417889, "low": 28.01366, "close": 28.143509, "volume": 102486}, "trend_line": 27.750792, "activity_lines": {"activity_5": 27.691763, "activity_10": 27.380759, "activity_20": 27.67541, "activity_30": 27.761029}, "trend_signal": 0, "fair_value": 25.293211, "relative_strength": -0.425448, "rate_of_change": 0.04319579679157006, "market_dynamics": -0.556481, "expectation": {"probability": 55.8836, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.185155, "high": 28.724114, "low": 27.991621, "close": 28.393389, "volume": 329974}, "trend_line": 27.782103, "activity_lines": {"activity_5": 28.053927, "activity_10": 27.552228, "activity_20": 27.725646, "activity_30": 27.802487}, "trend_signal": 0, "fair_value": 25.332142, "relative_strength": -1.05508, "rate_of_change": 0.11282921222572227, "market_dynamics": -0.385237, "expectation": {"probability": 56.9421, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.177805, "high": 28.420338, "low": 27.812791, "close": 28.087162, "volume": 151642}, "trend_line": 27.834182, "activity_lines": {"activity_5": 28.142365, "activity_10": 27.660583, "activity_20": 27.74445, "activity_30": 27.822168}, "trend_signal": 0, "fair_value": 25.367402, "relative_strength": -2.475244, "rate_of_change": 0.18745521172388965, "market_dynamics": -0.231497, "expectation": {"probability": 57.8581, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.523233, "high": 28.863754, "low": 28.332156, "close": 28.540379, "volume": 257378}, "trend_line": 27.888064, "activity_lines": {"activity_5": 28.307401, "activity_10": 27.854987, "activity_20": 27.806097, "activity_30": 27.867729}, "trend_signal": 0, "fair_value": 25.405404, "relative_strength": -1.492153, "rate_of_change": 0.1935821214361591, "market_dynamics": -0.043743, "expectation": {"probability": 56.0593, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.628574, "high": 28.764294, "low": 28.12303, "close": 28.425238, "volume": 106683}, "trend_line": 27.922215, "activity_lines": {"activity_5": 28.365299, "activity_10": 28.031218, "activity_20": 27.852925, "activity_30": 27.902386}, "trend_signal": 0, "fair_value": 25.446514, "relative_strength": -2.560722, "rate_of_change": 0.12245740686768854, "market_dynamics": 0.120349, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.437487, "high": 28.907851, "low": 28.234151, "close": 28.356642, "volume": 179765}, "trend_line": 27.958852, "activity_lines": {"activity_5": 28.378201, "activity_10": 28.182973, "activity_20": 27.892162, "activity_30": 27.930413}, "trend_signal": 0, "fair_value": 25.492788, "relative_strength": -2.878228, "rate_of_change": 0.13121093724118563, "market_dynamics": 0.167696, "expectation": {"probability": 53.1407, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.366441, "high": 28.787811, "low": 28.084493, "close": 28.117861, "volume": 515394}, "trend_line": 27.970828, "activity_lines": {"activity_5": 28.2973, "activity_10": 28.234633, "activity_20": 27.909047, "activity_30": 27.940672}, "trend_signal": 0, "fair_value": 25.534707, "relative_strength": -2.84938, "rate_of_change": 0.04283437674765993, "market_dynamics": 0.3547, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.946073, "high": 28.86804, "low": 27.789363, "close": 28.830973, "volume": 158388}, "trend_line": 28.001277, "activity_lines": {"activity_5": 28.472473, "activity_10": 28.374146, "activity_20": 27.9969, "activity_30": 27.996165}, "trend_signal": 0, "fair_value": 25.580412, "relative_strength": -0.604672, "rate_of_change": 0.10885984497849273, "market_dynamics": 0.368593, "expectation": {"probability": 51.2204, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.855691, "high": 28.877938, "low": 28.502721, "close": 28.615929, "volume": 139571}, "trend_line": 28.006846, "activity_lines": {"activity_5": 28.526376, "activity_10": 28.440725, "activity_20": 28.063607, "activity_30": 28.03582}, "trend_signal": 1, "fair_value": 25.621785, "relative_strength": -1.544938, "rate_of_change": 0.01988837866215071, "market_dynamics": 0.428222, "expectation": {"probability": 50.4646, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.413241, "high": 28.484923, "low": 28.126613, "close": 28.242689, "volume": 182097}, "trend_line": 28.012725, "activity_lines": {"activity_5": 28.45083, "activity_10": 28.419316, "activity_20": 28.093723, "activity_30": 28.051036}, "trend_signal": 1, "fair_value": 25.661633, "relative_strength": -3.989904, "rate_of_change": 0.02099129619950847, "market_dynamics": 0.500679, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.324256, "high": 28.497273, "low": 28.116628, "close": 28.255047, "volume": 311182}, "trend_line": 28.039446, "activity_lines": {"activity_5": 28.391572, "activity_10": 28.397438, "activity_20": 28.125971, "activity_30": 28.06667}, "trend_signal": 1, "fair_value": 25.69789, "relative_strength": -4.359714, "rate_of_change": 0.09538879205790224, "market_dynamics": 0.539451, "expectation": {"probability": 49.9076, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.373694, "high": 30.049568, "low": 28.329202, "close": 29.617004, "volume": 110418}, "trend_line": 28.096111, "activity_lines": {"activity_5": 28.793074, "activity_10": 28.62116, "activity_20": 28.287741, "activity_30": 28.168447}, "trend_signal": 1, "fair_value": 25.742003, "relative_strength": -1.141341, "rate_of_change": 0.202090298075072, "market_dynamics": 0.721453, "expectation": {"probability": 50.3824, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.424204, "high": 29.854306, "low": 29.17208, "close": 29.406902, "volume": 167376}, "trend_line": 28.142347, "activity_lines": {"activity_5": 29.024598, "activity_10": 28.784435, "activity_20": 28.421727, "activity_30": 28.253015}, "trend_signal": 1, "fair_value": 25.785397, "relative_strength": -1.349626, "rate_of_change": 0.1645637006488207, "market_dynamics": 0.919072, "expectation": {"probability": 50.7803, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.649139, "high": 30.627978, "low": 29.602176, "close": 30.610664, "volume": 147998}, "trend_line": 28.238332, "activity_lines": {"activity_5": 29.618982, "activity_10": 29.14258, "activity_20": 28.665027, "activity_30": 28.412261}, "trend_signal": 1, "fair_value": 25.833054, "relative_strength": 2.270969, "rate_of_change": 0.3410696343130119, "market_dynamics": 1.144387, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.657629, "high": 31.236028, "low": 30.553814, "close": 31.124796, "volume": 190288}, "trend_line": 28.335715, "activity_lines": {"activity_5": 30.25176, "activity_10": 29.556562, "activity_20": 28.948157, "activity_30": 28.598484}, "trend_signal": 1, "fair_value": 25.883109, "relative_strength": 3.427985, "rate_of_change": 0.34486102082800313, "market_dynamics": 1.364956, "expectation": {"probability": 48.6067, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.21378, "high": 31.436242, "low": 30.892449, "close": 31.255802, "volume": 214461}, "trend_line": 28.429634, "activity_lines": {"activity_5": 30.736066, "activity_10": 29.94528, "activity_20": 29.227765, "activity_30": 28.786877}, "trend_signal": 1, "fair_value": 25.935275, "relative_strength": 1.812075, "rate_of_change": 0.33145096215147435, "market_dynamics": 1.504763, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.778744, "high": 31.186591, "low": 30.635136, "close": 30.627968, "volume": 192580}, "trend_line": 28.491942, "activity_lines": {"activity_5": 30.811044, "activity_10": 30.167135, "activity_20": 29.418929, "activity_30": 28.928705}, "trend_signal": 1, "fair_value": 25.985704, "relative_strength": 1.221408, "rate_of_change": 0.21916567761653769, "market_dynamics": 1.546397, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.808408, "high": 31.191535, "low": 30.558756, "close": 30.961658, "volume": 109731}, "trend_line": 28.567616, "activity_lines": {"activity_5": 30.929855, "activity_10": 30.404023, "activity_20": 29.618971, "activity_30": 29.088042}, "trend_signal": 1, "fair_value": 26.03881, "relative_strength": 2.023935, "rate_of_change": 0.26559790132943323, "market_dynamics": 1.467969, "expectation": {"probability": 49.8129, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.381862, "high": 31.707883, "low": 31.132212, "close": 31.433769, "volume": 153244}, "trend_line": 28.668854, "activity_lines": {"activity_5": 31.102385, "activity_10": 30.688009, "activity_20": 29.844968, "activity_30": 29.272955}, "trend_signal": 1, "fair_value": 26.096395, "relative_strength": 2.694688, "rate_of_change": 0.3543802885056933, "market_dynamics": 1.413515, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.59938, "high": 31.809552, "low": 31.396693, "close": 31.646729, "volume": 258215}, "trend_line": 28.775642, "activity_lines": {"activity_5": 31.291029, "activity_10": 30.959481, "activity_20": 30.072558, "activity_30": 29.465076}, "trend_signal": 1, "fair_value": 26.153211, "relative_strength": 4.076566, "rate_of_change": 0.37248785738000434, "market_dynamics": 1.406611, "expectation": {"probability": 51.0967, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.67642, "high": 31.891707, "low": 31.60467, "close": 31.691271, "volume": 148703}, "trend_line": 28.891499, "activity_lines": {"activity_5": 31.459724, "activity_10": 31.177161, "activity_20": 30.287469, "activity_30": 29.653181}, "trend_signal": 1, "fair_value": 26.21512, "relative_strength": 3.39031, "rate_of_change": 0.4026217729564411, "market_dynamics": 1.419691, "expectation": {"probability": 51.9741, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.503204, "high": 32.047599, "low": 31.260703, "close": 32.010483, "volume": 155187}, "trend_line": 29.025703, "activity_lines": {"activity_5": 31.705792, "activity_10": 31.390402, "activity_20": 30.515887, "activity_30": 29.854405}, "trend_signal": 1, "fair_value": 26.276858, "relative_strength": 2.162317, "rate_of_change": 0.46451033918316403, "market_dynamics": 1.464584, "expectation": {"probability": 52.4368, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.433625, "high": 32.619214, "low": 30.638565, "close": 31.156771, "volume": 264126}, "trend_line": 29.121338, "activity_lines": {"activity_5": 31.575122, "activity_10": 31.404905, "activity_20": 30.645775, "activity_30": 29.991894}, "trend_signal": 1, "fair_value": 26.337983, "relative_strength": 0.146413, "rate_of_change": 0.32948383713566376, "market_dynamics": 1.379502, "expectation": {"probability": 53.126, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.117178, "high": 32.344552, "low": 31.072637, "close": 32.077297, "volume": 250546}, "trend_line": 29.234172, "activity_lines": {"activity_5": 31.738286, "activity_10": 31.55496, "activity_20": 30.848715, "activity_30": 30.182601}, "trend_signal": 1, "fair_value": 26.404866, "relative_strength": 3.821377, "rate_of_change": 0.3874615925957778, "market_dynamics": 1.35085, "expectation": {"probability": 52.391, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.564778, "high": 32.777588, "low": 32.248826, "close": 32.406406, "volume": 169921}, "trend_line": 29.388885, "activity_lines": {"activity_5": 31.968251, "activity_10": 31.738188, "activity_20": 31.066156, "activity_30": 30.387261}, "trend_signal": 1, "fair_value": 26.475237, "relative_strength": 1.636942, "rate_of_change": 0.5292197090445984, "market_dynamics": 1.346333, "expectation": {"probability": 52.7628, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.121547, "high": 33.646156, "low": 32.807278, "close": 33.258881, "volume": 231480}, "trend_line": 29.656206, "activity_lines": {"activity_5": 32.43173, "activity_10": 32.053109, "activity_20": 31.345827, "activity_30": 30.636938}, "trend_signal": 1, "fair_value": 26.546146, "relative_strength": 3.46261, "rate_of_change": 0.9095989861473227, "market_dynamics": 1.408025, "expectation": {"probability": 53.1985, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.220527, "high": 33.529844, "low": 32.898837, "close": 32.923584, "volume": 130656}, "trend_line": 29.893038, "activity_lines": {"activity_5": 32.678935, "activity_10": 32.270647, "activity_20": 31.570222, "activity_30": 30.847737}, "trend_signal": 1, "fair_value": 26.610091, "relative_strength": 2.783073, "rate_of_change": 0.7985917011771488, "market_dynamics": 1.415728, "expectation": {"probability": 53.8882, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.215575, "high": 33.777294, "low": 33.081952, "close": 33.544689, "volume": 169901}, "trend_line": 30.112193, "activity_lines": {"activity_5": 33.072302, "activity_10": 32.559375, "activity_20": 31.830884, "activity_30": 31.083327}, "trend_signal": 1, "fair_value": 26.680092, "relative_strength": 4.503798, "rate_of_change": 0.7331305704023815, "market_dynamics": 1.333887, "expectation": {"probability": 53.4528, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.267544, "high": 33.346727, "low": 32.149547, "close": 32.421253, "volume": 231763}, "trend_line": 30.275934, "activity_lines": {"activity_5": 32.931996, "activity_10": 32.596878, "activity_20": 31.962107, "activity_30": 31.232299}, "trend_signal": 1, "fair_value": 26.740623, "relative_strength": 2.661016, "rate_of_change": 0.5437697613056549, "market_dynamics": 1.091389, "expectation": {"probability": 53.9319, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.653859, "high": 33.21558, "low": 32.374833, "close": 32.970604, "volume": 120363}, "trend_line": 30.438512, "activity_lines": {"activity_5": 32.951877, "activity_10": 32.716309, "activity_20": 32.127528, "activity_30": 31.406148}, "trend_signal": 1, "fair_value": 26.807476, "relative_strength": 2.444908, "rate_of_change": 0.5369875624646292, "market_dynamics": 0.723301, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.804809, "high": 33.230413, "low": 32.463323, "close": 32.918633, "volume": 202777}, "trend_line": 30.597682, "activity_lines": {"activity_5": 32.91682, "activity_10": 32.802219, "activity_20": 32.265485, "activity_30": 31.566156}, "trend_signal": 1, "fair_value": 26.874759, "relative_strength": 2.860706, "rate_of_change": 0.5229230653587783, "market_dynamics": 0.540155, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.067107, "high": 33.237851, "low": 32.65675, "close": 33.074532, "volume": 161825}, "trend_line": 30.753721, "activity_lines": {"activity_5": 32.956413, "activity_10": 32.89416, "activity_20": 32.396083, "activity_30": 31.725953}, "trend_signal": 1, "fair_value": 26.943907, "relative_strength": 3.512732, "rate_of_change": 0.5099700036100768, "market_dynamics": 0.246475, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.433335, "high": 33.613986, "low": 32.617106, "close": 32.952751, "volume": 233378}, "trend_line": 30.915907, "activity_lines": {"activity_5": 32.94535, "activity_10": 32.944612, "activity_20": 32.498618, "activity_30": 31.867826}, "trend_signal": 1, "fair_value": 27.010177, "relative_strength": 0.581991, "rate_of_change": 0.5273703302439466, "market_dynamics": 0.14962, "expectation": {"probability": 54.4969, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.685613, "high": 33.000184, "low": 32.523335, "close": 32.753021, "volume": 124932}, "trend_line": 31.056328, "activity_lines": {"activity_5": 32.907172, "activity_10": 32.926095, "activity_20": 32.565246, "activity_30": 31.986349}, "trend_signal": 1, "fair_value": 27.075235, "relative_strength": 0.305296, "rate_of_change": 0.4542030741650242, "market_dynamics": -0.063367, "expectation": {"probability": 55.6668, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.895325, "high": 33.199912, "low": 32.530822, "close": 32.847893, "volume": 120514}, "trend_line": 31.20375, "activity_lines": {"activity_5": 32.8785, "activity_10": 32.912542, "activity_20": 32.630707, "activity_30": 32.101934}, "trend_signal": 1, "fair_value": 27.141746, "relative_strength": -0.155309, "rate_of_change": 0.47469230747433766, "market_dynamics": -0.347185, "expectation": {"probability": 56.9488, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.402137, "high": 34.578043, "low": 33.374674, "close": 34.385803, "volume": 332201}, "trend_line": 31.404722, "activity_lines": {"activity_5": 33.370646, "activity_10": 33.170582, "activity_20": 32.834431, "activity_30": 32.307228}, "trend_signal": 1, "fair_value": 27.214033, "relative_strength": 2.707745, "rate_of_change": 0.6440636141489409, "market_dynamics": -0.141453, "expectation": {"probability": 56.5366, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.505644, "high": 35.129794, "low": 34.116181, "close": 34.875141, "volume": 242602}, "trend_line": 31.629965, "activity_lines": {"activity_5": 33.928093, "activity_10": 33.497102, "activity_20": 33.069854, "activity_30": 32.531126}, "trend_signal": 1, "fair_value": 27.289253, "relative_strength": 2.988011, "rate_of_change": 0.7172265368246182, "market_dynamics": 0.137178, "expectation": {"probability": 54.1214, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.927565, "high": 34.98499, "low": 33.893968, "close": 33.908951, "volume": 349603}, "trend_line": 31.799231, "activity_lines": {"activity_5": 34.043436, "activity_10": 33.61247, "activity_20": 33.193035, "activity_30": 32.678157}, "trend_signal": 1, "fair_value": 27.355835, "relative_strength": 1.043068, "rate_of_change": 0.5351444429356794, "market_dynamics": 0.436191, "expectation": {"probability": 54.3221, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.138641, "high": 34.290942, "low": 33.541957, "close": 34.121162, "volume": 567373}, "trend_line": 31.982738, "activity_lines": {"activity_5": 34.165769, "activity_10": 33.759797, "activity_20": 33.322391, "activity_30": 32.827959}, "trend_signal": 1, "fair_value": 27.421241, "relative_strength": 0.865904, "rate_of_change": 0.5770799929092698, "market_dynamics": 0.762692, "expectation": {"probability": 53.4438, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.936411, "high": 35.778912, "low": 33.767142, "close": 35.666565, "volume": 244367}, "trend_line": 32.230201, "activity_lines": {"activity_5": 34.712027, "activity_10": 34.1572, "activity_20": 33.586131, "activity_30": 33.065626}, "trend_signal": 1, "fair_value": 27.496871, "relative_strength": 3.861204, "rate_of_change": 0.7737392589715106, "market_dynamics": 0.769603, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.016089, "high": 37.660353, "low": 35.901247, "close": 37.456631, "volume": 333878}, "trend_line": 32.53692, "activity_lines": {"activity_5": 35.667063, "activity_10": 34.831052, "activity_20": 34.001212, "activity_30": 33.402815}, "trend_signal": 1, "fair_value": 27.58593, "relative_strength": 8.064621, "rate_of_change": 0.9516509065519048, "market_dynamics": 0.902693, "expectation": {"probability": 54.8378, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.762575, "high": 37.284378, "low": 36.665207, "close": 36.994759, "volume": 224185}, "trend_line": 32.782846, "activity_lines": {"activity_5": 36.263419, "activity_10": 35.338419, "activity_20": 34.34485, "activity_30": 33.690417}, "trend_signal": 1, "fair_value": 27.674436, "relative_strength": 4.223229, "rate_of_change": 0.7558367540627606, "market_dynamics": 1.129289, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.042194, "high": 38.175665, "low": 36.635251, "close": 37.781193, "volume": 226995}, "trend_line": 33.061989, "activity_lines": {"activity_5": 36.980612, "activity_10": 35.917496, "activity_20": 34.739653, "activity_30": 34.012891}, "trend_signal": 1, "fair_value": 27.764594, "relative_strength": 4.09978, "rate_of_change": 0.8514910511430206, "market_dynamics": 1.401155, "expectation": {"probability": 54.8881, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.239428, "high": 36.924864, "low": 34.730237, "close": 35.259617, "volume": 302611}, "trend_line": 33.216954, "activity_lines": {"activity_5": 36.599131, "activity_10": 35.950315, "activity_20": 34.86276, "activity_30": 34.154674}, "trend_signal": 1, "fair_value": 27.83874, "relative_strength": 2.941836, "rate_of_change": 0.46871045780096365, "market_dynamics": 1.30222, "expectation": {"probability": 55.9741, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.203551, "high": 35.624123, "low": 33.95389, "close": 34.622978, "volume": 356482}, "trend_line": 33.33356, "activity_lines": {"activity_5": 35.929539, "activity_10": 35.821807, "activity_20": 34.910082, "activity_30": 34.245385}, "trend_signal": 1, "fair_value": 27.913998, "relative_strength": 1.258789, "rate_of_change": 0.3510436266973706, "market_dynamics": 0.902949, "expectation": {"probability": 55.9092, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.585532, "high": 35.334516, "low": 33.740002, "close": 33.740002, "volume": 236712}, "trend_line": 33.416367, "activity_lines": {"activity_5": 35.035195, "activity_10": 35.500484, "activity_20": 34.862755, "activity_30": 34.271607}, "trend_signal": 1, "fair_value": 27.981496, "relative_strength": 2.038722, "rate_of_change": 0.24841931074869447, "market_dynamics": 0.370221, "expectation": {"probability": 55.0618, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.200001, "high": 35.430012, "low": 33.122501, "close": 33.73, "volume": 251697}, "trend_line": 33.519768, "activity_lines": {"activity_5": 34.385291, "activity_10": 35.189084, "activity_20": 34.812185, "activity_30": 34.291841}, "trend_signal": 1, "fair_value": 28.046337, "relative_strength": 1.402141, "rate_of_change": 0.3094322012922532, "market_dynamics": -0.254952, "expectation": {"probability": 55.7735, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.095001, "high": 35.8675, "low": 33.762501, "close": 35.255001, "volume": 241138}, "trend_line": 33.662879, "activity_lines": {"activity_5": 34.461372, "activity_10": 35.175777, "activity_20": 34.903013, "activity_30": 34.403792}, "trend_signal": 1, "fair_value": 28.123999, "relative_strength": 1.082225, "rate_of_change": 0.4269450790948122, "market_dynamics": -0.503368, "expectation": {"probability": 56.5894, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.235001, "high": 36.697498, "low": 34.779999, "close": 35.912498, "volume": 309797}, "trend_line": 33.81217, "activity_lines": {"activity_5": 34.925032, "activity_10": 35.257542, "activity_20": 35.048315, "activity_30": 34.548929}, "trend_signal": 1, "fair_value": 28.203873, "relative_strength": 1.287353, "rate_of_change": 0.44348850851409705, "market_dynamics": -0.588986, "expectation": {"probability": 56.6555, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.537498, "high": 36.73, "low": 35.337509, "close": 36.5975, "volume": 339386}, "trend_line": 33.977196, "activity_lines": {"activity_5": 35.5735, "activity_10": 35.431283, "activity_20": 35.24223, "activity_30": 34.728627}, "trend_signal": 1, "fair_value": 28.287141, "relative_strength": 2.468875, "rate_of_change": 0.48806687059717685, "market_dynamics": -0.420593, "expectation": {"probability": 56.939, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.105, "high": 36.200001, "low": 35.0825, "close": 35.224998, "volume": 279626}, "trend_line": 34.094987, "activity_lines": {"activity_5": 35.632832, "activity_10": 35.338553, "activity_20": 35.288161, "activity_30": 34.809131}, "trend_signal": 1, "fair_value": 28.363938, "relative_strength": 1.294781, "rate_of_change": 0.3466766357059128, "market_dynamics": -0.378307, "expectation": {"probability": 56.534, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.452499, "high": 35.985001, "low": 35.255001, "close": 35.477501, "volume": 150438}, "trend_line": 34.210554, "activity_lines": {"activity_5": 35.677333, "activity_10": 35.332306, "activity_20": 35.347156, "activity_30": 34.898325}, "trend_signal": 1, "fair_value": 28.441168, "relative_strength": 2.079606, "rate_of_change": 0.33895598787000164, "market_dynamics": -0.429993, "expectation": {"probability": 56.7462, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.665001, "high": 37.322491, "low": 35.610001, "close": 36.9375, "volume": 133871}, "trend_line": 34.403245, "activity_lines": {"activity_5": 36.092, "activity_10": 35.619101, "activity_20": 35.533756, "activity_30": 35.074257}, "trend_signal": 1, "fair_value": 28.523788, "relative_strength": 7.441906, "rate_of_change": 0.5632501595852448, "market_dynamics": -0.45581, "expectation": {"probability": 56.7462, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.942501, "high": 37.785, "low": 36.887501, "close": 37.619999, "volume": 313692}, "trend_line": 34.588002, "activity_lines": {"activity_5": 36.622, "activity_10": 36.045327, "activity_20": 35.766381, "activity_30": 35.28179}, "trend_signal": 1, "fair_value": 28.609181, "relative_strength": 9.568017, "rate_of_change": 0.5370336431926835, "market_dynamics": -0.374688, "expectation": {"probability": 56.8971, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.962502, "high": 37.445011, "low": 36.5, "close": 37.375, "volume": 240767}, "trend_line": 34.753621, "activity_lines": {"activity_5": 36.9565, "activity_10": 36.384091, "activity_20": 35.952497, "activity_30": 35.461596}, "trend_signal": 1, "fair_value": 28.693427, "relative_strength": 5.825928, "rate_of_change": 0.47883367186112546, "market_dynamics": -0.241994, "expectation": {"probability": 56.6698, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.810001, "high": 38.3125, "low": 37.439301, "close": 37.8475, "volume": 143576}, "trend_line": 34.906575, "activity_lines": {"activity_5": 37.396667, "activity_10": 36.758727, "activity_20": 36.162055, "activity_30": 35.661201}, "trend_signal": 1, "fair_value": 28.778147, "relative_strength": 7.516235, "rate_of_change": 0.4401095356365716, "market_dynamics": -0.063398, "expectation": {"probability": 56.8763, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/21c2f257-46b2-4700-b3b5-402a4920cd0d/", "share_image": "https://sharemaestro.com/terminal/21c2f257-46b2-4700-b3b5-402a4920cd0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}