{"ticker": {"uuid": "21c4668e-2545-4dec-873c-fbbddfb427cf", "symbol": "002693", "name": "Hainan Shuangcheng Pharmaceuticals Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002693 rose 39.11%, moving from 7.67 to 10.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 11.28 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Expectation is undecided at 49.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.67"}, {"label": "12-Week Change", "value": "39.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.07%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.28"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.37, "high": 12.43, "low": 10.3, "close": 10.67, "volume": 184477577}, "trend_line": 8.077667, "activity_lines": {"activity_5": 10.441333, "activity_10": 9.701273, "activity_20": 8.909619, "activity_30": 8.487763}, "trend_signal": 1, "fair_value": 9.077179, "relative_strength": 11.282229, "rate_of_change": 1.0972090112640764, "market_dynamics": 1.700391, "expectation": {"probability": 49.0734, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.2, "high": 6.53, "low": 6.08, "close": 6.47, "volume": 29916033}, "trend_line": 7.549667, "activity_lines": {"activity_5": 6.461333, "activity_10": 6.566909, "activity_20": 6.797, "activity_30": 7.07486}, "trend_signal": 0, "fair_value": 5.265641, "relative_strength": 1.669196, "rate_of_change": -0.08821739327793071, "market_dynamics": -1.183558, "expectation": {"probability": 48.2262, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.45, "high": 6.79, "low": 6.36, "close": 6.52, "volume": 31278420}, "trend_line": 7.415333, "activity_lines": {"activity_5": 6.468667, "activity_10": 6.546182, "activity_20": 6.752619, "activity_30": 7.00843}, "trend_signal": 0, "fair_value": 5.27391, "relative_strength": 4.475309, "rate_of_change": -1.779336757502019, "market_dynamics": -1.195458, "expectation": {"probability": 48.7792, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.56, "high": 6.65, "low": 6.22, "close": 6.23, "volume": 23442851}, "trend_line": 7.366, "activity_lines": {"activity_5": 6.379333, "activity_10": 6.477636, "activity_20": 6.68419, "activity_30": 6.931957}, "trend_signal": 0, "fair_value": 5.282372, "relative_strength": -1.101476, "rate_of_change": -0.6652836764040231, "market_dynamics": -1.217325, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.2, "high": 6.43, "low": 5.95, "close": 6.04, "volume": 37464263}, "trend_line": 7.296667, "activity_lines": {"activity_5": 6.255333, "activity_10": 6.382182, "activity_20": 6.603667, "activity_30": 6.846409}, "trend_signal": 0, "fair_value": 5.290128, "relative_strength": -2.510021, "rate_of_change": -0.9412571273418331, "market_dynamics": -1.166956, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.02, "high": 6.08, "low": 5.86, "close": 5.93, "volume": 24197600}, "trend_line": 7.157, "activity_lines": {"activity_5": 6.134, "activity_10": 6.279091, "activity_20": 6.518476, "activity_30": 6.758237}, "trend_signal": 0, "fair_value": 5.293846, "relative_strength": -8.811099, "rate_of_change": -1.9141205155723866, "market_dynamics": -1.174457, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.93, "high": 5.98, "low": 5.71, "close": 5.72, "volume": 13442400}, "trend_line": 7.042667, "activity_lines": {"activity_5": 5.961333, "activity_10": 6.155273, "activity_20": 6.419095, "activity_30": 6.665527}, "trend_signal": 0, "fair_value": 5.297628, "relative_strength": -10.319023, "rate_of_change": -1.597498952074895, "market_dynamics": -1.253622, "expectation": {"probability": 48.428, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.67, "high": 6.05, "low": 5.62, "close": 6.02, "volume": 23138813}, "trend_line": 6.976, "activity_lines": {"activity_5": 5.938667, "activity_10": 6.105636, "activity_20": 6.356476, "activity_30": 6.599548}, "trend_signal": 0, "fair_value": 5.303269, "relative_strength": -5.749546, "rate_of_change": -0.9466158203987184, "market_dynamics": -1.167436, "expectation": {"probability": 47.3351, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.01, "high": 6.11, "low": 5.93, "close": 6.03, "volume": 20281400}, "trend_line": 6.907333, "activity_lines": {"activity_5": 5.952667, "activity_10": 6.066909, "activity_20": 6.301619, "activity_30": 6.538516}, "trend_signal": 0, "fair_value": 5.308397, "relative_strength": -4.863063, "rate_of_change": -0.9843319954128382, "market_dynamics": -1.118517, "expectation": {"probability": 48.2697, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.03, "high": 6.1, "low": 5.95, "close": 5.97, "volume": 12185887}, "trend_line": 6.815, "activity_lines": {"activity_5": 5.96, "activity_10": 6.028727, "activity_20": 6.248667, "activity_30": 6.478043}, "trend_signal": 0, "fair_value": 5.314231, "relative_strength": -7.865689, "rate_of_change": -1.3367387962908404, "market_dynamics": -1.148606, "expectation": {"probability": 48.9612, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.96, "high": 6.29, "low": 5.89, "close": 6.13, "volume": 24553727}, "trend_line": 6.729667, "activity_lines": {"activity_5": 6.025333, "activity_10": 6.031636, "activity_20": 6.217619, "activity_30": 6.433849}, "trend_signal": 0, "fair_value": 5.320769, "relative_strength": -3.553021, "rate_of_change": -1.2521349963316262, "market_dynamics": -0.859409, "expectation": {"probability": 47.6991, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.12, "high": 6.26, "low": 6.0, "close": 6.21, "volume": 28261300}, "trend_line": 6.684, "activity_lines": {"activity_5": 6.104, "activity_10": 6.050545, "activity_20": 6.19981, "activity_30": 6.400323}, "trend_signal": 0, "fair_value": 5.326026, "relative_strength": -5.375834, "rate_of_change": -0.6785922691271337, "market_dynamics": -0.532628, "expectation": {"probability": 47.8973, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.21, "high": 7.14, "low": 6.06, "close": 7.02, "volume": 127897541}, "trend_line": 6.675667, "activity_lines": {"activity_5": 6.42, "activity_10": 6.221455, "activity_20": 6.262952, "activity_30": 6.422}, "trend_signal": 0, "fair_value": 5.338397, "relative_strength": 4.920403, "rate_of_change": -0.12467085577499053, "market_dynamics": 0.067367, "expectation": {"probability": 42.967, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.79, "high": 7.83, "low": 6.48, "close": 7.05, "volume": 259109337}, "trend_line": 6.661, "activity_lines": {"activity_5": 6.679333, "activity_10": 6.388727, "activity_20": 6.327857, "activity_30": 6.446151}, "trend_signal": 0, "fair_value": 5.350641, "relative_strength": 8.690929, "rate_of_change": -0.21970838269794174, "market_dynamics": 0.791342, "expectation": {"probability": 43.4332, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.95, "high": 7.09, "low": 6.52, "close": 6.55, "volume": 124293171}, "trend_line": 6.637333, "activity_lines": {"activity_5": 6.704, "activity_10": 6.450182, "activity_20": 6.343238, "activity_30": 6.438989}, "trend_signal": 0, "fair_value": 5.356603, "relative_strength": 3.59034, "rate_of_change": -0.35530701095931033, "market_dynamics": 1.134951, "expectation": {"probability": 45.2919, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.43, "high": 6.63, "low": 6.15, "close": 6.19, "volume": 59068653}, "trend_line": 6.605333, "activity_lines": {"activity_5": 6.57, "activity_10": 6.436909, "activity_20": 6.325143, "activity_30": 6.410129}, "trend_signal": 0, "fair_value": 5.359936, "relative_strength": 0.431886, "rate_of_change": -0.4821213580816275, "market_dynamics": 1.131969, "expectation": {"probability": 44.8694, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.44, "high": 6.82, "low": 6.26, "close": 6.53, "volume": 87710100}, "trend_line": 6.575, "activity_lines": {"activity_5": 6.545333, "activity_10": 6.480727, "activity_20": 6.342762, "activity_30": 6.405269}, "trend_signal": 0, "fair_value": 5.367179, "relative_strength": 1.86976, "rate_of_change": -0.4592198455399557, "market_dynamics": 0.962547, "expectation": {"probability": 44.6358, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.53, "high": 6.71, "low": 6.28, "close": 6.33, "volume": 45636601}, "trend_line": 6.537667, "activity_lines": {"activity_5": 6.432667, "activity_10": 6.473455, "activity_20": 6.342619, "activity_30": 6.389462}, "trend_signal": 0, "fair_value": 5.373526, "relative_strength": -0.149422, "rate_of_change": -0.5678022813688256, "market_dynamics": 0.690877, "expectation": {"probability": 46.6065, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.29, "high": 7.52, "low": 6.28, "close": 7.52, "volume": 135237250}, "trend_line": 6.534, "activity_lines": {"activity_5": 6.762667, "activity_10": 6.676909, "activity_20": 6.456714, "activity_30": 6.452839}, "trend_signal": 0, "fair_value": 5.387244, "relative_strength": 19.171179, "rate_of_change": -0.056090345378559156, "market_dynamics": 0.777769, "expectation": {"probability": 43.063, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.82, "high": 9.1, "low": 7.25, "close": 7.72, "volume": 395792074}, "trend_line": 6.545667, "activity_lines": {"activity_5": 7.128, "activity_10": 6.889636, "activity_20": 6.585762, "activity_30": 6.529355}, "trend_signal": 0, "fair_value": 5.401923, "relative_strength": 20.733299, "rate_of_change": 0.17855831037649364, "market_dynamics": 1.102064, "expectation": {"probability": 43.1782, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.72, "high": 7.98, "low": 7.5, "close": 7.64, "volume": 142334697}, "trend_line": 6.556667, "activity_lines": {"activity_5": 7.388667, "activity_10": 7.056, "activity_20": 6.702, "activity_30": 6.599957}, "trend_signal": 1, "fair_value": 5.416154, "relative_strength": 19.050792, "rate_of_change": 0.16805010092936473, "market_dynamics": 1.284914, "expectation": {"probability": 41.9732, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.4, "high": 8.08, "low": 7.2, "close": 7.82, "volume": 149238200}, "trend_line": 6.583667, "activity_lines": {"activity_5": 7.612667, "activity_10": 7.227636, "activity_20": 6.828571, "activity_30": 6.681462}, "trend_signal": 1, "fair_value": 5.432436, "relative_strength": 20.980092, "rate_of_change": 0.41179459014770975, "market_dynamics": 1.550319, "expectation": {"probability": 41.9979, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.71, "high": 7.99, "low": 6.96, "close": 6.99, "volume": 106186491}, "trend_line": 6.590333, "activity_lines": {"activity_5": 7.474, "activity_10": 7.219091, "activity_20": 6.869667, "activity_30": 6.707677}, "trend_signal": 1, "fair_value": 5.445128, "relative_strength": 13.123591, "rate_of_change": 0.10125056446506271, "market_dynamics": 1.338258, "expectation": {"probability": 42.8415, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.96, "high": 7.18, "low": 6.66, "close": 7.03, "volume": 60263138}, "trend_line": 6.603, "activity_lines": {"activity_5": 7.304667, "activity_10": 7.218364, "activity_20": 6.912333, "activity_30": 6.736043}, "trend_signal": 1, "fair_value": 5.45891, "relative_strength": 11.040477, "rate_of_change": 0.1922057656267072, "market_dynamics": 1.032537, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.96, "high": 7.57, "low": 6.96, "close": 7.26, "volume": 89718015}, "trend_line": 6.621, "activity_lines": {"activity_5": 7.244667, "activity_10": 7.259818, "activity_20": 6.973095, "activity_30": 6.77843}, "trend_signal": 1, "fair_value": 5.47359, "relative_strength": 14.486521, "rate_of_change": 0.272603362108143, "market_dynamics": 0.803709, "expectation": {"probability": 42.8792, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.25, "high": 8.76, "low": 7.2, "close": 7.81, "volume": 167730155}, "trend_line": 6.651667, "activity_lines": {"activity_5": 7.398667, "activity_10": 7.388364, "activity_20": 7.080429, "activity_30": 6.85514}, "trend_signal": 1, "fair_value": 5.491154, "relative_strength": 21.470738, "rate_of_change": 0.46317776770879515, "market_dynamics": 0.723374, "expectation": {"probability": 43.7753, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.78, "high": 7.84, "low": 7.41, "close": 7.59, "volume": 111793851}, "trend_line": 6.678, "activity_lines": {"activity_5": 7.468, "activity_10": 7.447455, "activity_20": 7.157857, "activity_30": 6.915677}, "trend_signal": 1, "fair_value": 5.508526, "relative_strength": 17.913197, "rate_of_change": 0.39588572308265224, "market_dynamics": 0.734157, "expectation": {"probability": 44.7138, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.6, "high": 8.01, "low": 7.51, "close": 7.86, "volume": 131386599}, "trend_line": 6.722667, "activity_lines": {"activity_5": 7.642667, "activity_10": 7.536364, "activity_20": 7.252095, "activity_30": 6.991935}, "trend_signal": 1, "fair_value": 5.528974, "relative_strength": 24.253412, "rate_of_change": 0.6688679245283088, "market_dynamics": 0.868659, "expectation": {"probability": 43.9647, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.9, "high": 8.76, "low": 7.35, "close": 7.99, "volume": 157205174}, "trend_line": 6.767, "activity_lines": {"activity_5": 7.802667, "activity_10": 7.621091, "activity_20": 7.349952, "activity_30": 7.073699}, "trend_signal": 1, "fair_value": 5.551154, "relative_strength": 27.840446, "rate_of_change": 0.6594555404871303, "market_dynamics": 1.043457, "expectation": {"probability": 44.6705, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.8, "high": 8.78, "low": 7.71, "close": 8.78, "volume": 213930583}, "trend_line": 6.838667, "activity_lines": {"activity_5": 8.162, "activity_10": 7.840909, "activity_20": 7.513714, "activity_30": 7.20357}, "trend_signal": 1, "fair_value": 5.578333, "relative_strength": 42.150719, "rate_of_change": 1.0590660558593128, "market_dynamics": 1.149295, "expectation": {"probability": 45.4893, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.78, "high": 9.72, "low": 8.35, "close": 8.43, "volume": 342336201}, "trend_line": 6.912667, "activity_lines": {"activity_5": 8.303333, "activity_10": 7.977818, "activity_20": 7.630762, "activity_30": 7.306237}, "trend_signal": 1, "fair_value": 5.602244, "relative_strength": 38.207455, "rate_of_change": 1.0820822245036912, "market_dynamics": 1.371252, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.41, "high": 8.54, "low": 7.39, "close": 7.39, "volume": 132161169}, "trend_line": 6.943333, "activity_lines": {"activity_5": 8.056667, "activity_10": 7.911273, "activity_20": 7.63781, "activity_30": 7.337032}, "trend_signal": 1, "fair_value": 5.618974, "relative_strength": 23.160709, "rate_of_change": 0.4436203855906856, "market_dynamics": 1.177965, "expectation": {"probability": 45.8052, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.32, "high": 7.55, "low": 7.12, "close": 7.51, "volume": 75555210}, "trend_line": 6.976333, "activity_lines": {"activity_5": 7.863333, "activity_10": 7.874364, "activity_20": 7.650667, "activity_30": 7.373591}, "trend_signal": 1, "fair_value": 5.636923, "relative_strength": 21.105585, "rate_of_change": 0.47527606698397384, "market_dynamics": 0.760134, "expectation": {"probability": 45.0756, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.47, "high": 7.76, "low": 7.02, "close": 7.07, "volume": 52498334}, "trend_line": 7.004333, "activity_lines": {"activity_5": 7.546667, "activity_10": 7.748, "activity_20": 7.619286, "activity_30": 7.379634}, "trend_signal": 1, "fair_value": 5.652244, "relative_strength": 18.845875, "rate_of_change": 0.401356987976342, "market_dynamics": 0.09917, "expectation": {"probability": 45.927, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.97, "high": 7.2, "low": 6.85, "close": 6.87, "volume": 42276620}, "trend_line": 7.032, "activity_lines": {"activity_5": 7.224667, "activity_10": 7.584545, "activity_20": 7.568762, "activity_30": 7.370968}, "trend_signal": 1, "fair_value": 5.666923, "relative_strength": 16.670086, "rate_of_change": 0.39499835316225124, "market_dynamics": -0.599453, "expectation": {"probability": 45.8587, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.78, "high": 7.0, "low": 6.42, "close": 6.65, "volume": 33729896}, "trend_line": 7.056, "activity_lines": {"activity_5": 6.956667, "activity_10": 7.388182, "activity_20": 7.495762, "activity_30": 7.346323}, "trend_signal": 0, "fair_value": 5.681667, "relative_strength": 15.291483, "rate_of_change": 0.34129692832764535, "market_dynamics": -0.994813, "expectation": {"probability": 48.4023, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.65, "high": 6.66, "low": 5.82, "close": 6.42, "volume": 68710180}, "trend_line": 7.079333, "activity_lines": {"activity_5": 6.730667, "activity_10": 7.171091, "activity_20": 7.398667, "activity_30": 7.30529}, "trend_signal": 0, "fair_value": 5.695064, "relative_strength": 11.268964, "rate_of_change": 0.3306831065759644, "market_dynamics": -1.201587, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.5, "high": 6.53, "low": 4.84, "close": 5.02, "volume": 52148451}, "trend_line": 7.046, "activity_lines": {"activity_5": 6.102667, "activity_10": 6.720727, "activity_20": 7.168762, "activity_30": 7.17243}, "trend_signal": 0, "fair_value": 5.700833, "relative_strength": -5.437032, "rate_of_change": -0.470849443019559, "market_dynamics": -1.34662, "expectation": {"probability": 53.5636, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.02, "high": 5.02, "low": 3.67, "close": 4.37, "volume": 87826625}, "trend_line": 6.990667, "activity_lines": {"activity_5": 5.424, "activity_10": 6.203818, "activity_20": 6.88319, "activity_30": 6.999785}, "trend_signal": 0, "fair_value": 5.703462, "relative_strength": -24.550933, "rate_of_change": -0.785310814646609, "market_dynamics": -1.426809, "expectation": {"probability": 53.5537, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.38, "high": 5.4, "low": 4.38, "close": 5.36, "volume": 101748867}, "trend_line": 6.970333, "activity_lines": {"activity_5": 5.255333, "activity_10": 5.932727, "activity_20": 6.706905, "activity_30": 6.894581}, "trend_signal": 0, "fair_value": 5.711667, "relative_strength": -9.915359, "rate_of_change": -0.2908735318103419, "market_dynamics": -1.404192, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.43, "high": 6.03, "low": 5.11, "close": 5.6, "volume": 103994669}, "trend_line": 6.952667, "activity_lines": {"activity_5": 5.267333, "activity_10": 5.767455, "activity_20": 6.564714, "activity_30": 6.806172}, "trend_signal": 0, "fair_value": 5.72391, "relative_strength": -9.372837, "rate_of_change": -0.2534455670912736, "market_dynamics": -1.355014, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.65, "high": 6.48, "low": 5.65, "close": 5.94, "volume": 133330580}, "trend_line": 6.943667, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.715455, "activity_20": 6.464619, "activity_30": 6.740839}, "trend_signal": 0, "fair_value": 5.739551, "relative_strength": -3.221264, "rate_of_change": -0.12944672885959219, "market_dynamics": -1.139371, "expectation": {"probability": 52.0189, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.83, "high": 6.88, "low": 5.78, "close": 6.27, "volume": 126656763}, "trend_line": 6.918667, "activity_lines": {"activity_5": 5.8, "activity_10": 5.749818, "activity_20": 6.404905, "activity_30": 6.697376}, "trend_signal": 0, "fair_value": 5.756603, "relative_strength": -0.538081, "rate_of_change": -0.36004030723246766, "market_dynamics": -0.886391, "expectation": {"probability": 52.0189, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.38, "high": 6.83, "low": 6.24, "close": 6.62, "volume": 88672983}, "trend_line": 6.904333, "activity_lines": {"activity_5": 6.170667, "activity_10": 5.870364, "activity_20": 6.381952, "activity_30": 6.678108}, "trend_signal": 0, "fair_value": 5.774744, "relative_strength": 5.286821, "rate_of_change": -0.20717863715654833, "market_dynamics": -0.696309, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.55, "high": 6.78, "low": 6.05, "close": 6.21, "volume": 63074989}, "trend_line": 6.893, "activity_lines": {"activity_5": 6.254667, "activity_10": 5.924545, "activity_20": 6.321905, "activity_30": 6.633312}, "trend_signal": 0, "fair_value": 5.790513, "relative_strength": 0.324714, "rate_of_change": -0.16414329957724347, "market_dynamics": -0.58535, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.21, "high": 6.28, "low": 5.94, "close": 6.02, "volume": 27653162}, "trend_line": 6.887333, "activity_lines": {"activity_5": 6.218667, "activity_10": 5.956182, "activity_20": 6.248762, "activity_30": 6.576989}, "trend_signal": 0, "fair_value": 5.803782, "relative_strength": -4.376374, "rate_of_change": -0.08221384012766382, "market_dynamics": -0.516186, "expectation": {"probability": 53.0885, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.0, "high": 6.01, "low": 5.51, "close": 5.52, "volume": 33513423}, "trend_line": 6.853667, "activity_lines": {"activity_5": 5.988, "activity_10": 5.908364, "activity_20": 6.136524, "activity_30": 6.488774}, "trend_signal": 0, "fair_value": 5.814551, "relative_strength": -9.377275, "rate_of_change": -0.48881040019409827, "market_dynamics": -0.552687, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.01, "high": 5.51, "low": 4.55, "close": 4.78, "volume": 49312154}, "trend_line": 6.802, "activity_lines": {"activity_5": 5.538667, "activity_10": 5.742364, "activity_20": 5.963667, "activity_30": 6.354989}, "trend_signal": 0, "fair_value": 5.816859, "relative_strength": -21.821182, "rate_of_change": -0.7538592114265272, "market_dynamics": -0.630715, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.78, "high": 5.24, "low": 4.53, "close": 5.04, "volume": 49362400}, "trend_line": 6.719333, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.628, "activity_20": 5.830238, "activity_30": 6.241312}, "trend_signal": 0, "fair_value": 5.822949, "relative_strength": -19.07209, "rate_of_change": -1.2153337253748873, "market_dynamics": -0.634597, "expectation": {"probability": 54.8864, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.05, "high": 5.28, "low": 5.04, "close": 5.26, "volume": 19161810}, "trend_line": 6.637333, "activity_lines": {"activity_5": 5.190667, "activity_10": 5.541455, "activity_20": 5.73181, "activity_30": 6.147161}, "trend_signal": 0, "fair_value": 5.830449, "relative_strength": -16.574367, "rate_of_change": -1.2203592231550342, "market_dynamics": -0.639375, "expectation": {"probability": 56.204, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.34, "high": 6.3, "low": 5.25, "close": 5.65, "volume": 111201759}, "trend_line": 6.571, "activity_lines": {"activity_5": 5.299333, "activity_10": 5.527636, "activity_20": 5.687286, "activity_30": 6.083462}, "trend_signal": 0, "fair_value": 5.838013, "relative_strength": -11.698492, "rate_of_change": -0.9993923764258956, "market_dynamics": -0.349279, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.65, "high": 6.68, "low": 5.51, "close": 5.61, "volume": 146888878}, "trend_line": 6.497333, "activity_lines": {"activity_5": 5.419333, "activity_10": 5.505636, "activity_20": 5.65219, "activity_30": 6.021462}, "trend_signal": 0, "fair_value": 5.846282, "relative_strength": -12.087547, "rate_of_change": -1.1210926799573808, "market_dynamics": 0.059352, "expectation": {"probability": 57.3342, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.58, "high": 5.75, "low": 5.33, "close": 5.35, "volume": 65773020}, "trend_line": 6.442667, "activity_lines": {"activity_5": 5.446667, "activity_10": 5.442364, "activity_20": 5.60081, "activity_30": 5.947441}, "trend_signal": 0, "fair_value": 5.853269, "relative_strength": -13.636689, "rate_of_change": -0.8413606013421214, "market_dynamics": 0.258664, "expectation": {"probability": 57.3813, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.28, "high": 5.33, "low": 5.09, "close": 5.15, "volume": 29784750}, "trend_line": 6.38, "activity_lines": {"activity_5": 5.369333, "activity_10": 5.359455, "activity_20": 5.540667, "activity_30": 5.864043}, "trend_signal": 0, "fair_value": 5.857436, "relative_strength": -16.248987, "rate_of_change": -0.9726872427210695, "market_dynamics": 0.273241, "expectation": {"probability": 55.5342, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.39, "close": 4.61, "volume": 40818863}, "trend_line": 6.291667, "activity_lines": {"activity_5": 5.104667, "activity_10": 5.205091, "activity_20": 5.438238, "activity_30": 5.749849}, "trend_signal": 0, "fair_value": 5.859551, "relative_strength": -23.928384, "rate_of_change": -1.3845297805642562, "market_dynamics": -0.071949, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.61, "high": 4.8, "low": 4.49, "close": 4.67, "volume": 22904164}, "trend_line": 6.187, "activity_lines": {"activity_5": 4.903333, "activity_10": 5.090727, "activity_20": 5.352286, "activity_30": 5.645226}, "trend_signal": 0, "fair_value": 5.861026, "relative_strength": -22.769726, "rate_of_change": -1.663581368816882, "market_dynamics": -0.555455, "expectation": {"probability": 55.3013, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.63, "high": 4.7, "low": 4.26, "close": 4.55, "volume": 21740064}, "trend_line": 6.085667, "activity_lines": {"activity_5": 4.727333, "activity_10": 4.979091, "activity_20": 5.264333, "activity_30": 5.539613}, "trend_signal": 0, "fair_value": 5.863333, "relative_strength": -23.068101, "rate_of_change": -1.6378374010021064, "market_dynamics": -0.946995, "expectation": {"probability": 54.2826, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.46, "high": 4.56, "low": 4.26, "close": 4.4, "volume": 23395864}, "trend_line": 5.970333, "activity_lines": {"activity_5": 4.572, "activity_10": 4.857818, "activity_20": 5.171, "activity_30": 5.43086}, "trend_signal": 0, "fair_value": 5.865, "relative_strength": -23.725906, "rate_of_change": -1.8951743498288658, "market_dynamics": -1.23378, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.39, "high": 4.6, "low": 4.2, "close": 4.46, "volume": 21639200}, "trend_line": 5.852667, "activity_lines": {"activity_5": 4.5, "activity_10": 4.754364, "activity_20": 5.086333, "activity_30": 5.333419}, "trend_signal": 0, "fair_value": 5.866923, "relative_strength": -21.314041, "rate_of_change": -1.9708448423228626, "market_dynamics": -1.367792, "expectation": {"probability": 54.6608, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.46, "high": 4.48, "low": 4.12, "close": 4.31, "volume": 25542916}, "trend_line": 5.703667, "activity_lines": {"activity_5": 4.424, "activity_10": 4.634182, "activity_20": 4.986952, "activity_30": 5.233892}, "trend_signal": 0, "fair_value": 5.867244, "relative_strength": -25.191307, "rate_of_change": -2.5458479014780786, "market_dynamics": -1.435802, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.1, "close": 4.24, "volume": 15068000}, "trend_line": 5.564, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.518545, "activity_20": 4.885905, "activity_30": 5.139462}, "trend_signal": 0, "fair_value": 5.868077, "relative_strength": -26.644424, "rate_of_change": -2.4487229005480193, "market_dynamics": -1.429083, "expectation": {"probability": 52.3938, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.24, "high": 4.33, "low": 4.0, "close": 4.13, "volume": 16649400}, "trend_line": 5.455333, "activity_lines": {"activity_5": 4.257333, "activity_10": 4.408545, "activity_20": 4.780857, "activity_30": 5.046946}, "trend_signal": 0, "fair_value": 5.867692, "relative_strength": -25.875564, "rate_of_change": -1.9530373831775634, "market_dynamics": -1.35055, "expectation": {"probability": 50.9898, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.13, "high": 4.81, "low": 4.08, "close": 4.81, "volume": 25483000}, "trend_line": 5.365333, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.449091, "activity_20": 4.74919, "activity_30": 5.005312}, "trend_signal": 0, "fair_value": 5.871346, "relative_strength": -13.218658, "rate_of_change": -1.6497618018918505, "market_dynamics": -1.035994, "expectation": {"probability": 52.3001, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.95, "high": 5.58, "low": 4.57, "close": 4.6, "volume": 150601124}, "trend_line": 5.283, "activity_lines": {"activity_5": 4.494667, "activity_10": 4.461273, "activity_20": 4.704476, "activity_30": 4.955935}, "trend_signal": 0, "fair_value": 5.874167, "relative_strength": -15.398293, "rate_of_change": -1.534536626151617, "market_dynamics": -0.605882, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.61, "high": 5.4, "low": 4.61, "close": 4.88, "volume": 116438807}, "trend_line": 5.216667, "activity_lines": {"activity_5": 4.648667, "activity_10": 4.534364, "activity_20": 4.696048, "activity_30": 4.929935}, "trend_signal": 0, "fair_value": 5.879295, "relative_strength": -9.669637, "rate_of_change": -1.255593412833621, "market_dynamics": -0.092446, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.83, "high": 5.18, "low": 4.72, "close": 4.86, "volume": 81684642}, "trend_line": 5.157, "activity_lines": {"activity_5": 4.758, "activity_10": 4.598909, "activity_20": 4.692048, "activity_30": 4.906925}, "trend_signal": 0, "fair_value": 5.883846, "relative_strength": -8.034008, "rate_of_change": -1.143776284742732, "market_dynamics": 0.402284, "expectation": {"probability": 51.0678, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.72, "high": 5.26, "low": 4.6, "close": 5.22, "volume": 46520908}, "trend_line": 5.117, "activity_lines": {"activity_5": 4.946, "activity_10": 4.725455, "activity_20": 4.727857, "activity_30": 4.910989}, "trend_signal": 0, "fair_value": 5.891667, "relative_strength": -3.189496, "rate_of_change": -0.7756447547023471, "market_dynamics": 0.728071, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 5.123667, "activity_lines": {"activity_5": 5.061333, "activity_10": 4.839818, "activity_20": 4.765095, "activity_30": 4.917634}, "trend_signal": 0, "fair_value": 5.89891, "relative_strength": -0.688888, "rate_of_change": 0.13029118624194255, "market_dynamics": 0.872916, "expectation": {"probability": 57.2383, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.22, "high": 6.94, "low": 5.22, "close": 6.94, "volume": 6246537}, "trend_line": 5.209333, "activity_lines": {"activity_5": 5.722667, "activity_10": 5.252, "activity_20": 4.964048, "activity_30": 5.034817}, "trend_signal": 0, "fair_value": 5.916987, "relative_strength": 33.495238, "rate_of_change": 1.6719665817470142, "market_dynamics": 1.034425, "expectation": {"probability": 45.8237, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.63, "high": 9.23, "low": 7.63, "close": 9.23, "volume": 9362900}, "trend_line": 5.338333, "activity_lines": {"activity_5": 6.991333, "activity_10": 6.035455, "activity_20": 5.372048, "activity_30": 5.294215}, "trend_signal": 0, "fair_value": 5.949615, "relative_strength": 72.839184, "rate_of_change": 2.476324704141595, "market_dynamics": 1.209723, "expectation": {"probability": 46.2454, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.15, "high": 14.87, "low": 10.15, "close": 14.87, "volume": 154054773}, "trend_line": 5.647333, "activity_lines": {"activity_5": 9.85, "activity_10": 7.754909, "activity_20": 6.298286, "activity_30": 5.909161}, "trend_signal": 1, "fair_value": 6.017885, "relative_strength": 130.805349, "rate_of_change": 5.788323808200036, "market_dynamics": 1.392475, "expectation": {"probability": 45.1214, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.360001, "high": 16.360001, "low": 16.360001, "close": 16.360001, "volume": 5828347}, "trend_line": 5.994667, "activity_lines": {"activity_5": 12.538, "activity_10": 9.552, "activity_20": 7.322524, "activity_30": 6.600301}, "trend_signal": 1, "fair_value": 6.095513, "relative_strength": 124.389431, "rate_of_change": 6.150407634895978, "market_dynamics": 1.517653, "expectation": {"probability": 45.6196, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.0, "high": 21.780001, "low": 16.040001, "close": 16.040001, "volume": 99130014}, "trend_line": 6.320333, "activity_lines": {"activity_5": 14.376667, "activity_10": 11.068546, "activity_20": 8.265095, "activity_30": 7.248387}, "trend_signal": 1, "fair_value": 6.170385, "relative_strength": 125.015736, "rate_of_change": 5.432595338490028, "market_dynamics": 1.605966, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.4, "high": 25.82, "low": 15.4, "close": 25.82, "volume": 300190557}, "trend_line": 6.960333, "activity_lines": {"activity_5": 18.754, "activity_10": 14.159091, "activity_20": 10.088191, "activity_30": 8.50643}, "trend_signal": 1, "fair_value": 6.305256, "relative_strength": 236.171034, "rate_of_change": 10.126048738254783, "market_dynamics": 1.710316, "expectation": {"probability": 44.8897, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.4, "high": 34.02, "low": 25.309999, "close": 34.02, "volume": 258256540}, "trend_line": 7.887333, "activity_lines": {"activity_5": 24.606, "activity_10": 18.354728, "activity_20": 12.59381, "activity_30": 10.252215}, "trend_signal": 1, "fair_value": 6.493782, "relative_strength": 305.96223, "rate_of_change": 13.318328304119925, "market_dynamics": 1.69903, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.290001, "high": 40.98, "low": 32.0, "close": 33.639999, "volume": 538417756}, "trend_line": 8.808, "activity_lines": {"activity_5": 28.678667, "activity_10": 21.951455, "activity_20": 14.923191, "activity_30": 11.913677}, "trend_signal": 1, "fair_value": 6.679167, "relative_strength": 284.340302, "rate_of_change": 11.672728918634473, "market_dynamics": 1.795221, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.280001, "high": 31.799999, "low": 25.98, "close": 30.780001, "volume": 364249147}, "trend_line": 9.65, "activity_lines": {"activity_5": 30.546667, "activity_10": 24.504909, "activity_20": 16.842238, "activity_30": 13.331226}, "trend_signal": 1, "fair_value": 6.845449, "relative_strength": 214.800472, "rate_of_change": 9.55949137148048, "market_dynamics": 1.780023, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 22.01, "close": 22.219999, "volume": 235778598}, "trend_line": 10.231333, "activity_lines": {"activity_5": 28.6, "activity_10": 25.037273, "activity_20": 17.821143, "activity_30": 14.142194}, "trend_signal": 1, "fair_value": 6.959615, "relative_strength": 129.507732, "rate_of_change": 6.024176165803098, "market_dynamics": 1.519304, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.0, "high": 31.200001, "low": 22.1, "close": 27.09, "volume": 276980719}, "trend_line": 10.966333, "activity_lines": {"activity_5": 27.864666, "activity_10": 26.146, "activity_20": 19.179, "activity_30": 15.22985}, "trend_signal": 1, "fair_value": 7.106795, "relative_strength": 177.265038, "rate_of_change": 7.183814660318467, "market_dynamics": 1.296422, "expectation": {"probability": 44.908, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.0, "high": 26.450001, "low": 22.110001, "close": 22.959999, "volume": 292744622}, "trend_line": 11.556333, "activity_lines": {"activity_5": 25.668, "activity_10": 26.137454, "activity_20": 20.035762, "activity_30": 16.003634}, "trend_signal": 1, "fair_value": 7.228846, "relative_strength": 124.858146, "rate_of_change": 5.380102902218999, "market_dynamics": 0.993143, "expectation": {"probability": 45.427, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.16, "high": 25.26, "low": 22.879999, "close": 23.139999, "volume": 235959206}, "trend_line": 12.139333, "activity_lines": {"activity_5": 24.268666, "activity_10": 25.912, "activity_20": 20.820857, "activity_30": 16.750968}, "trend_signal": 1, "fair_value": 7.352372, "relative_strength": 117.111099, "rate_of_change": 5.044852895810463, "market_dynamics": 0.660558, "expectation": {"probability": 44.9256, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.18, "high": 23.469999, "low": 21.700001, "close": 21.700001, "volume": 122596809}, "trend_line": 12.675667, "activity_lines": {"activity_5": 23.089333, "activity_10": 25.274363, "activity_20": 21.378809, "activity_30": 17.367785}, "trend_signal": 1, "fair_value": 7.465385, "relative_strength": 100.762169, "rate_of_change": 4.418150486521789, "market_dynamics": 0.426031, "expectation": {"probability": 45.643, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.559999, "high": 23.0, "low": 20.450001, "close": 20.870001, "volume": 149901097}, "trend_line": 13.193, "activity_lines": {"activity_5": 22.238667, "activity_10": 24.388727, "activity_20": 21.774048, "activity_30": 17.896452}, "trend_signal": 1, "fair_value": 7.5725, "relative_strength": 90.433445, "rate_of_change": 4.081307910660629, "market_dynamics": 0.116313, "expectation": {"probability": 45.1464, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 17.57, "close": 18.0, "volume": 110879271}, "trend_line": 13.621333, "activity_lines": {"activity_5": 20.521334, "activity_10": 22.893455, "activity_20": 21.819476, "activity_30": 18.206581}, "trend_signal": 1, "fair_value": 7.661603, "relative_strength": 61.365095, "rate_of_change": 3.246668687940577, "market_dynamics": -0.191677, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.700001, "high": 20.16, "low": 17.0, "close": 18.139999, "volume": 180626551}, "trend_line": 14.072333, "activity_lines": {"activity_5": 19.456667, "activity_10": 21.565818, "activity_20": 21.814429, "activity_30": 18.498107}, "trend_signal": 1, "fair_value": 7.75141, "relative_strength": 71.856271, "rate_of_change": 3.3109828531466086, "market_dynamics": -0.43064, "expectation": {"probability": 44.2023, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.58, "high": 16.9, "low": 15.2, "close": 15.2, "volume": 161073812}, "trend_line": 14.423333, "activity_lines": {"activity_5": 17.733333, "activity_10": 19.992364, "activity_20": 21.466238, "activity_30": 18.57086}, "trend_signal": 1, "fair_value": 7.822949, "relative_strength": 43.482384, "rate_of_change": 2.4942559275707805, "market_dynamics": -0.606088, "expectation": {"probability": 43.1178, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.1, "high": 16.719999, "low": 14.77, "close": 15.94, "volume": 107417400}, "trend_line": 14.803, "activity_lines": {"activity_5": 16.786, "activity_10": 18.888727, "activity_20": 21.139286, "activity_30": 18.66871}, "trend_signal": 1, "fair_value": 7.898333, "relative_strength": 43.009899, "rate_of_change": 2.6323111308599842, "market_dynamics": -0.752387, "expectation": {"probability": 44.2346, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.39, "high": 15.15, "low": 13.11, "close": 13.31, "volume": 129220946}, "trend_line": 15.1, "activity_lines": {"activity_5": 15.346, "activity_10": 17.576727, "activity_20": 20.510809, "activity_30": 18.572387}, "trend_signal": 1, "fair_value": 7.955705, "relative_strength": 16.791368, "rate_of_change": 2.0063500641761727, "market_dynamics": -0.854355, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.48, "high": 13.6, "low": 13.07, "close": 13.07, "volume": 12576800}, "trend_line": 15.387, "activity_lines": {"activity_5": 14.33, "activity_10": 16.383091, "activity_20": 19.820952, "activity_30": 18.441419}, "trend_signal": 0, "fair_value": 8.009231, "relative_strength": 15.120479, "rate_of_change": 1.9006622516556346, "market_dynamics": -1.003233, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.2, "high": 14.48, "low": 13.15, "close": 14.2, "volume": 54949850}, "trend_line": 15.716667, "activity_lines": {"activity_5": 14.019333, "activity_10": 15.649818, "activity_20": 19.209524, "activity_30": 18.364839}, "trend_signal": 0, "fair_value": 8.070705, "relative_strength": 18.638898, "rate_of_change": 2.142503411971137, "market_dynamics": -1.088181, "expectation": {"probability": 44.9307, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.4, "high": 18.93, "low": 14.4, "close": 17.059999, "volume": 268572016}, "trend_line": 16.144, "activity_lines": {"activity_5": 14.924666, "activity_10": 15.595818, "activity_20": 18.846809, "activity_30": 18.451505}, "trend_signal": 0, "fair_value": 8.145064, "relative_strength": 37.67987, "rate_of_change": 2.7189797938710485, "market_dynamics": -1.000025, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.76, "high": 17.5, "low": 15.15, "close": 15.38, "volume": 153461283}, "trend_line": 16.519, "activity_lines": {"activity_5": 15.146, "activity_10": 15.346909, "activity_20": 18.313667, "activity_30": 18.402215}, "trend_signal": 0, "fair_value": 8.214038, "relative_strength": 19.774797, "rate_of_change": 2.3228444003964324, "market_dynamics": -0.920855, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.22, "high": 16.629999, "low": 14.1, "close": 14.13, "volume": 166708117}, "trend_line": 16.829667, "activity_lines": {"activity_5": 14.988, "activity_10": 14.985636, "activity_20": 17.666143, "activity_30": 18.248086}, "trend_signal": 0, "fair_value": 8.276282, "relative_strength": 12.614011, "rate_of_change": 1.8806646891458458, "market_dynamics": -0.846118, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.85, "high": 14.19, "low": 13.46, "close": 13.53, "volume": 85042201}, "trend_line": 17.127333, "activity_lines": {"activity_5": 14.575333, "activity_10": 14.637818, "activity_20": 16.970571, "activity_30": 18.035204}, "trend_signal": 0, "fair_value": 8.335192, "relative_strength": 4.477356, "rate_of_change": 1.768698097235076, "market_dynamics": -0.843674, "expectation": {"probability": 44.1445, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.41, "high": 13.85, "low": 10.79, "close": 11.29, "volume": 184932646}, "trend_line": 17.341, "activity_lines": {"activity_5": 13.385333, "activity_10": 13.964, "activity_20": 16.12019, "activity_30": 17.658602}, "trend_signal": 0, "fair_value": 8.379551, "relative_strength": -14.406762, "rate_of_change": 1.2475205567615282, "market_dynamics": -0.980956, "expectation": {"probability": 44.9845, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.06, "high": 12.2, "low": 9.98, "close": 10.02, "volume": 205255089}, "trend_line": 17.513, "activity_lines": {"activity_5": 11.966, "activity_10": 13.183818, "activity_20": 15.257095, "activity_30": 17.186279}, "trend_signal": 0, "fair_value": 8.415128, "relative_strength": -22.273847, "rate_of_change": 0.9918689810276258, "market_dynamics": -1.102181, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.01, "high": 10.02, "low": 9.0, "close": 9.29, "volume": 116628742}, "trend_line": 17.648667, "activity_lines": {"activity_5": 10.772667, "activity_10": 12.365091, "activity_20": 14.436952, "activity_30": 16.655763}, "trend_signal": 0, "fair_value": 8.444295, "relative_strength": -27.63984, "rate_of_change": 0.7746645349169073, "market_dynamics": -1.218801, "expectation": {"probability": 43.6966, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.01, "high": 9.01, "low": 8.36, "close": 8.5, "volume": 86919073}, "trend_line": 17.758, "activity_lines": {"activity_5": 9.722, "activity_10": 11.523636, "activity_20": 13.643905, "activity_30": 16.065527}, "trend_signal": 0, "fair_value": 8.467308, "relative_strength": -32.453221, "rate_of_change": 0.6194972118857445, "market_dynamics": -1.263884, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.05, "high": 8.67, "low": 6.32, "close": 8.39, "volume": 136210498}, "trend_line": 17.806333, "activity_lines": {"activity_5": 9.01, "activity_10": 10.749636, "activity_20": 12.905714, "activity_30": 15.46114}, "trend_signal": 0, "fair_value": 8.488269, "relative_strength": -30.008156, "rate_of_change": 0.27217592071178914, "market_dynamics": -1.286913, "expectation": {"probability": 43.0283, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.53, "high": 13.52, "low": 8.29, "close": 13.12, "volume": 321125686}, "trend_line": 17.936, "activity_lines": {"activity_5": 10.217333, "activity_10": 10.920727, "activity_20": 12.707048, "activity_30": 15.158796}, "trend_signal": 0, "fair_value": 8.539936, "relative_strength": 8.625677, "rate_of_change": 0.7282072058295288, "market_dynamics": -0.942982, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.81, "high": 11.81, "low": 8.61, "close": 9.48, "volume": 200332056}, "trend_line": 17.756333, "activity_lines": {"activity_5": 10.089333, "activity_10": 10.449636, "activity_20": 12.208571, "activity_30": 14.613247}, "trend_signal": 0, "fair_value": 8.568269, "relative_strength": -23.090152, "rate_of_change": -1.001711641391606, "market_dynamics": -0.730024, "expectation": {"probability": 42.4917, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.53, "high": 9.48, "low": 8.1, "close": 8.1, "volume": 49928400}, "trend_line": 17.481, "activity_lines": {"activity_5": 9.537333, "activity_10": 9.865455, "activity_20": 11.643714, "activity_30": 13.990258}, "trend_signal": 0, "fair_value": 8.589231, "relative_strength": -34.444851, "rate_of_change": -1.5506185877455656, "market_dynamics": -0.65936, "expectation": {"probability": 42.9618, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.7, "high": 7.7, "low": 6.92, "close": 6.93, "volume": 150347799}, "trend_line": 17.177333, "activity_lines": {"activity_5": 8.674667, "activity_10": 9.200909, "activity_20": 11.03219, "activity_30": 13.309548}, "trend_signal": 0, "fair_value": 8.604615, "relative_strength": -45.258671, "rate_of_change": -1.7371260225387608, "market_dynamics": -0.601401, "expectation": {"probability": 42.3633, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.06, "high": 7.28, "low": 6.56, "close": 7.06, "volume": 199615856}, "trend_line": 16.552, "activity_lines": {"activity_5": 7.96, "activity_10": 8.690909, "activity_20": 10.499429, "activity_30": 12.656817}, "trend_signal": 0, "fair_value": 8.62109, "relative_strength": -44.619487, "rate_of_change": -3.640454545533938, "market_dynamics": -0.851856, "expectation": {"probability": 42.6929, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.41, "high": 8.58, "low": 7.41, "close": 8.15, "volume": 147199411}, "trend_line": 15.689667, "activity_lines": {"activity_5": 7.697333, "activity_10": 8.496727, "activity_20": 10.122571, "activity_30": 12.114753}, "trend_signal": 0, "fair_value": 8.633205, "relative_strength": -36.004091, "rate_of_change": -5.209841710971482, "market_dynamics": -0.93397, "expectation": {"probability": 43.0359, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.3, "high": 9.45, "low": 8.29, "close": 8.45, "volume": 149269849}, "trend_line": 14.85, "activity_lines": {"activity_5": 7.866, "activity_10": 8.414182, "activity_20": 9.821857, "activity_30": 11.647677}, "trend_signal": 0, "fair_value": 8.64, "relative_strength": -33.33934, "rate_of_change": -5.351719701890425, "market_dynamics": -0.796952, "expectation": {"probability": 43.9807, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.46, "high": 8.6, "low": 8.03, "close": 8.22, "volume": 115844891}, "trend_line": 14.098, "activity_lines": {"activity_5": 8.026667, "activity_10": 8.318364, "activity_20": 9.531381, "activity_30": 11.219935}, "trend_signal": 0, "fair_value": 8.643526, "relative_strength": -36.364412, "rate_of_change": -5.063973063973057, "market_dynamics": -0.675038, "expectation": {"probability": 43.5039, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.15, "high": 8.75, "low": 7.46, "close": 7.48, "volume": 102750738}, "trend_line": 13.606667, "activity_lines": {"activity_5": 7.932667, "activity_10": 8.107455, "activity_20": 9.20719, "activity_30": 10.792968}, "trend_signal": 0, "fair_value": 8.652692, "relative_strength": -41.946979, "rate_of_change": -3.485125549723371, "market_dynamics": -0.584244, "expectation": {"probability": 42.9543, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.44, "high": 7.74, "low": 7.08, "close": 7.09, "volume": 69611034}, "trend_line": 12.94, "activity_lines": {"activity_5": 7.672, "activity_10": 7.844182, "activity_20": 8.873619, "activity_30": 10.372538}, "trend_signal": 0, "fair_value": 8.6625, "relative_strength": -44.503188, "rate_of_change": -4.8995613694374995, "market_dynamics": -0.476655, "expectation": {"probability": 42.3169, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.99, "high": 7.55, "low": 6.97, "close": 7.27, "volume": 66919110}, "trend_line": 12.417, "activity_lines": {"activity_5": 7.469333, "activity_10": 7.637273, "activity_20": 8.585667, "activity_30": 10.006731}, "trend_signal": 0, "fair_value": 8.674551, "relative_strength": -45.309653, "rate_of_change": -4.041731066460585, "market_dynamics": -0.402039, "expectation": {"probability": 43.0156, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.29, "high": 8.1, "low": 7.25, "close": 7.73, "volume": 79567600}, "trend_line": 11.903333, "activity_lines": {"activity_5": 7.478667, "activity_10": 7.620364, "activity_20": 8.374524, "activity_30": 9.704344}, "trend_signal": 0, "fair_value": 8.690641, "relative_strength": -42.76108, "rate_of_change": -4.136804381090439, "market_dynamics": -0.260716, "expectation": {"probability": 43.7531, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.78, "high": 7.98, "low": 7.33, "close": 7.76, "volume": 80559000}, "trend_line": 11.438667, "activity_lines": {"activity_5": 7.546, "activity_10": 7.640727, "activity_20": 8.210667, "activity_30": 9.437032}, "trend_signal": 0, "fair_value": 8.7075, "relative_strength": -43.746308, "rate_of_change": -3.90366294885642, "market_dynamics": -0.078846, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.75, "high": 7.88, "low": 7.4, "close": 7.7, "volume": 78089000}, "trend_line": 10.999667, "activity_lines": {"activity_5": 7.624, "activity_10": 7.656364, "activity_20": 8.077381, "activity_30": 9.195828}, "trend_signal": 0, "fair_value": 8.723846, "relative_strength": -45.481292, "rate_of_change": -3.837859778591334, "market_dynamics": 0.101626, "expectation": {"probability": 45.5934, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.64, "high": 7.94, "low": 7.53, "close": 7.71, "volume": 92526250}, "trend_line": 10.656667, "activity_lines": {"activity_5": 7.690667, "activity_10": 7.659818, "activity_20": 7.975667, "activity_30": 8.983591}, "trend_signal": 0, "fair_value": 8.740385, "relative_strength": -46.81943, "rate_of_change": -3.1182762169072933, "market_dynamics": 0.041529, "expectation": {"probability": 48.6453, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.65, "high": 8.72, "low": 7.65, "close": 8.72, "volume": 101286700}, "trend_line": 10.342667, "activity_lines": {"activity_5": 8.052667, "activity_10": 7.835091, "activity_20": 7.997857, "activity_30": 8.858645}, "trend_signal": 0, "fair_value": 8.763077, "relative_strength": -39.093684, "rate_of_change": -2.9465122631682124, "market_dynamics": 0.161268, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.16, "high": 9.52, "low": 8.11, "close": 8.2, "volume": 123950008}, "trend_line": 10.109333, "activity_lines": {"activity_5": 8.144667, "activity_10": 7.905455, "activity_20": 7.982762, "activity_30": 8.720409}, "trend_signal": 0, "fair_value": 8.784679, "relative_strength": -43.589829, "rate_of_change": -2.2560331875714557, "market_dynamics": 0.316292, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.17, "high": 8.47, "low": 7.98, "close": 8.14, "volume": 65022129}, "trend_line": 9.849333, "activity_lines": {"activity_5": 8.185333, "activity_10": 7.969455, "activity_20": 7.970619, "activity_30": 8.593355}, "trend_signal": 0, "fair_value": 8.804359, "relative_strength": -46.528638, "rate_of_change": -2.571880855047507, "market_dynamics": 0.381207, "expectation": {"probability": 45.6121, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.1, "high": 8.45, "low": 8.08, "close": 8.2, "volume": 66649902}, "trend_line": 9.679, "activity_lines": {"activity_5": 8.220667, "activity_10": 8.045818, "activity_20": 7.969667, "activity_30": 8.486946}, "trend_signal": 0, "fair_value": 8.824936, "relative_strength": -48.547748, "rate_of_change": -1.7293861421885055, "market_dynamics": 0.640031, "expectation": {"probability": 49.2156, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.17, "high": 8.18, "low": 7.58, "close": 7.78, "volume": 50775162}, "trend_line": 9.502667, "activity_lines": {"activity_5": 8.082667, "activity_10": 8.032727, "activity_20": 7.930143, "activity_30": 8.36443}, "trend_signal": 0, "fair_value": 8.84391, "relative_strength": -53.212743, "rate_of_change": -1.8218101043496189, "market_dynamics": 0.50921, "expectation": {"probability": 45.6797, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.81, "high": 8.1, "low": 7.41, "close": 7.61, "volume": 40159900}, "trend_line": 9.283, "activity_lines": {"activity_5": 7.883333, "activity_10": 7.976182, "activity_20": 7.877333, "activity_30": 8.242323}, "trend_signal": 0, "fair_value": 8.859872, "relative_strength": -53.825797, "rate_of_change": -2.3116352493463275, "market_dynamics": 0.261507, "expectation": {"probability": 45.0353, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.62, "high": 7.94, "low": 7.5, "close": 7.8, "volume": 38112653}, "trend_line": 8.974333, "activity_lines": {"activity_5": 7.821333, "activity_10": 7.948, "activity_20": 7.868857, "activity_30": 8.146645}, "trend_signal": 0, "fair_value": 8.877756, "relative_strength": -53.713744, "rate_of_change": -3.3250780997522336, "market_dynamics": 0.151048, "expectation": {"probability": 48.8528, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.8, "high": 7.98, "low": 7.53, "close": 7.58, "volume": 37938288}, "trend_line": 8.714333, "activity_lines": {"activity_5": 7.712667, "activity_10": 7.878545, "activity_20": 7.847429, "activity_30": 8.056688}, "trend_signal": 0, "fair_value": 8.894679, "relative_strength": -55.151733, "rate_of_change": -2.8971512423263075, "market_dynamics": 0.053711, "expectation": {"probability": 45.1096, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.58, "high": 7.63, "low": 7.02, "close": 7.47, "volume": 43975857}, "trend_line": 8.492333, "activity_lines": {"activity_5": 7.604667, "activity_10": 7.792364, "activity_20": 7.818, "activity_30": 7.976409}, "trend_signal": 0, "fair_value": 8.908269, "relative_strength": -55.606333, "rate_of_change": -2.5475271601395026, "market_dynamics": 0.095282, "expectation": {"probability": 44.4913, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.35, "high": 7.82, "low": 7.25, "close": 7.7, "volume": 24515101}, "trend_line": 8.298, "activity_lines": {"activity_5": 7.622, "activity_10": 7.752182, "activity_20": 7.807905, "activity_30": 7.92529}, "trend_signal": 0, "fair_value": 8.924295, "relative_strength": -54.639489, "rate_of_change": -2.2883346661041233, "market_dynamics": 0.214147, "expectation": {"probability": 48.0749, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.64, "high": 7.79, "low": 7.5, "close": 7.72, "volume": 15783201}, "trend_line": 8.179, "activity_lines": {"activity_5": 7.651333, "activity_10": 7.715818, "activity_20": 7.796667, "activity_30": 7.888}, "trend_signal": 0, "fair_value": 8.943974, "relative_strength": -53.210401, "rate_of_change": -1.434080501325618, "market_dynamics": 0.258715, "expectation": {"probability": 48.7869, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.57, "high": 7.86, "low": 7.35, "close": 7.35, "volume": 24237400}, "trend_line": 8.09, "activity_lines": {"activity_5": 7.55, "activity_10": 7.630364, "activity_20": 7.752238, "activity_30": 7.834516}, "trend_signal": 0, "fair_value": 8.962756, "relative_strength": -51.673568, "rate_of_change": -1.0881525858907009, "market_dynamics": 0.205735, "expectation": {"probability": 46.138, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.35, "high": 8.04, "low": 7.35, "close": 8.04, "volume": 32662902}, "trend_line": 8.048333, "activity_lines": {"activity_5": 7.708667, "activity_10": 7.685818, "activity_20": 7.778762, "activity_30": 7.83129}, "trend_signal": 0, "fair_value": 8.976923, "relative_strength": -47.328637, "rate_of_change": -0.5150432632880142, "market_dynamics": 0.331602, "expectation": {"probability": 48.8058, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.2, "high": 8.55, "low": 7.58, "close": 8.32, "volume": 95763276}, "trend_line": 8.042333, "activity_lines": {"activity_5": 7.93, "activity_10": 7.794, "activity_20": 7.83281, "activity_30": 7.848817}, "trend_signal": 0, "fair_value": 8.9875, "relative_strength": -43.397366, "rate_of_change": -0.07454959927726931, "market_dynamics": 0.634166, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.3, "high": 8.65, "low": 8.08, "close": 8.16, "volume": 64508552}, "trend_line": 8.034667, "activity_lines": {"activity_5": 8.041333, "activity_10": 7.870909, "activity_20": 7.867619, "activity_30": 7.856409}, "trend_signal": 0, "fair_value": 8.972179, "relative_strength": -42.42756, "rate_of_change": -0.09532059913458718, "market_dynamics": 0.792977, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.12, "high": 8.29, "low": 7.92, "close": 8.15, "volume": 38621942}, "trend_line": 7.869, "activity_lines": {"activity_5": 8.118667, "activity_10": 7.939091, "activity_20": 7.896381, "activity_30": 7.863849}, "trend_signal": 0, "fair_value": 8.975, "relative_strength": -40.099847, "rate_of_change": -2.061902503240033, "market_dynamics": 1.032126, "expectation": {"probability": 48.4866, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.15, "high": 8.46, "low": 7.41, "close": 7.42, "volume": 82950891}, "trend_line": 7.800333, "activity_lines": {"activity_5": 7.924, "activity_10": 7.864727, "activity_20": 7.851429, "activity_30": 7.834882}, "trend_signal": 1, "fair_value": 8.970513, "relative_strength": -40.28155, "rate_of_change": -0.8726267632481839, "market_dynamics": 0.957334, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.35, "high": 7.65, "low": 7.09, "close": 7.28, "volume": 46842703}, "trend_line": 7.773, "activity_lines": {"activity_5": 7.678, "activity_10": 7.771818, "activity_20": 7.794619, "activity_30": 7.801312}, "trend_signal": 0, "fair_value": 8.952308, "relative_strength": -41.604474, "rate_of_change": -0.3504081171919262, "market_dynamics": 0.557625, "expectation": {"probability": 45.0697, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.27, "high": 7.32, "low": 6.76, "close": 6.93, "volume": 37245501}, "trend_line": 7.773, "activity_lines": {"activity_5": 7.366, "activity_10": 7.620727, "activity_20": 7.706762, "activity_30": 7.746925}, "trend_signal": 0, "fair_value": 8.938077, "relative_strength": -43.265968, "rate_of_change": 0.0, "market_dynamics": 0.253107, "expectation": {"probability": 44.5342, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.91, "high": 7.35, "low": 6.81, "close": 6.88, "volume": 41884138}, "trend_line": 7.767, "activity_lines": {"activity_5": 7.13, "activity_10": 7.470364, "activity_20": 7.61781, "activity_30": 7.689312}, "trend_signal": 0, "fair_value": 8.930769, "relative_strength": -42.347391, "rate_of_change": -0.0771902740254643, "market_dynamics": -0.082371, "expectation": {"probability": 43.2914, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.82, "high": 6.91, "low": 6.36, "close": 6.91, "volume": 30441000}, "trend_line": 7.725667, "activity_lines": {"activity_5": 6.989333, "activity_10": 7.340364, "activity_20": 7.535667, "activity_30": 7.634022}, "trend_signal": 0, "fair_value": 8.923205, "relative_strength": -39.728376, "rate_of_change": -0.5321617097978721, "market_dynamics": -0.347394, "expectation": {"probability": 44.2924, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.13, "high": 7.6, "low": 7.0, "close": 7.2, "volume": 58156839}, "trend_line": 7.684, "activity_lines": {"activity_5": 7.028, "activity_10": 7.277818, "activity_20": 7.489762, "activity_30": 7.600108}, "trend_signal": 0, "fair_value": 8.913333, "relative_strength": -37.748763, "rate_of_change": -0.5393320732048049, "market_dynamics": -0.317489, "expectation": {"probability": 44.9049, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.17, "high": 7.2, "low": 6.88, "close": 6.96, "volume": 16872900}, "trend_line": 7.642, "activity_lines": {"activity_5": 7.001333, "activity_10": 7.174364, "activity_20": 7.425762, "activity_30": 7.553398}, "trend_signal": 0, "fair_value": 8.902244, "relative_strength": -37.612642, "rate_of_change": -0.546590317542944, "market_dynamics": -0.369567, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.83, "high": 7.81, "low": 6.83, "close": 7.59, "volume": 42543047}, "trend_line": 7.645667, "activity_lines": {"activity_5": 7.206, "activity_10": 7.205091, "activity_20": 7.427381, "activity_30": 7.550043}, "trend_signal": 0, "fair_value": 8.902308, "relative_strength": -33.254896, "rate_of_change": 0.047984820727559364, "market_dynamics": -0.159827, "expectation": {"probability": 45.035, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.55, "high": 7.71, "low": 7.17, "close": 7.62, "volume": 44327428}, "trend_line": 7.663333, "activity_lines": {"activity_5": 7.376667, "activity_10": 7.254545, "activity_20": 7.434762, "activity_30": 7.548387}, "trend_signal": 0, "fair_value": 8.904551, "relative_strength": -32.067054, "rate_of_change": 0.23105897758821164, "market_dynamics": 0.121643, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.68, "high": 8.05, "low": 7.65, "close": 7.82, "volume": 33414633}, "trend_line": 7.681667, "activity_lines": {"activity_5": 7.564667, "activity_10": 7.350182, "activity_20": 7.461952, "activity_30": 7.558495}, "trend_signal": 0, "fair_value": 8.906667, "relative_strength": -29.757083, "rate_of_change": 0.23924315960170717, "market_dynamics": 0.284347, "expectation": {"probability": 49.3447, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.8, "high": 8.35, "low": 7.3, "close": 7.45, "volume": 70718687}, "trend_line": 7.672333, "activity_lines": {"activity_5": 7.568667, "activity_10": 7.384545, "activity_20": 7.452905, "activity_30": 7.543548}, "trend_signal": 0, "fair_value": 8.907885, "relative_strength": -30.660635, "rate_of_change": -0.12151008368365816, "market_dynamics": 0.539624, "expectation": {"probability": 45.8171, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.44, "high": 8.19, "low": 7.41, "close": 7.93, "volume": 43319905}, "trend_line": 7.678, "activity_lines": {"activity_5": 7.716, "activity_10": 7.505636, "activity_20": 7.491238, "activity_30": 7.560172}, "trend_signal": 0, "fair_value": 8.912885, "relative_strength": -23.094965, "rate_of_change": 0.07386280027209281, "market_dynamics": 0.621577, "expectation": {"probability": 49.1993, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.94, "high": 8.0, "low": 7.58, "close": 7.58, "volume": 25269680}, "trend_line": 7.674, "activity_lines": {"activity_5": 7.682, "activity_10": 7.551273, "activity_20": 7.494571, "activity_30": 7.553849}, "trend_signal": 0, "fair_value": 8.913782, "relative_strength": -25.469186, "rate_of_change": -0.05209690023443032, "market_dynamics": 0.585087, "expectation": {"probability": 46.1408, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.59, "high": 7.74, "low": 7.49, "close": 7.6, "volume": 18951855}, "trend_line": 7.670333, "activity_lines": {"activity_5": 7.655333, "activity_10": 7.588727, "activity_20": 7.499286, "activity_30": 7.549075}, "trend_signal": 0, "fair_value": 8.914744, "relative_strength": -25.572128, "rate_of_change": -0.04778472765181244, "market_dynamics": 0.539779, "expectation": {"probability": 48.5628, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.53, "high": 7.53, "low": 6.99, "close": 7.3, "volume": 22776100}, "trend_line": 7.623, "activity_lines": {"activity_5": 7.53, "activity_10": 7.558545, "activity_20": 7.475905, "activity_30": 7.525183}, "trend_signal": 0, "fair_value": 8.912628, "relative_strength": -25.216582, "rate_of_change": -0.6170918524658586, "market_dynamics": 0.562638, "expectation": {"probability": 46.4508, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.18, "high": 7.67, "low": 7.08, "close": 7.67, "volume": 22388245}, "trend_line": 7.605333, "activity_lines": {"activity_5": 7.562667, "activity_10": 7.588545, "activity_20": 7.489762, "activity_30": 7.528215}, "trend_signal": 0, "fair_value": 8.914551, "relative_strength": -20.442686, "rate_of_change": -0.23175914994097233, "market_dynamics": 0.642175, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.8, "high": 8.42, "low": 7.76, "close": 7.93, "volume": 100332885}, "trend_line": 7.598333, "activity_lines": {"activity_5": 7.667333, "activity_10": 7.657273, "activity_20": 7.526857, "activity_30": 7.549161}, "trend_signal": 0, "fair_value": 8.918526, "relative_strength": -14.170427, "rate_of_change": -0.09204067724581781, "market_dynamics": 0.99994, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.72, "high": 8.5, "low": 7.53, "close": 8.42, "volume": 75251218}, "trend_line": 7.605667, "activity_lines": {"activity_5": 7.935333, "activity_10": 7.797455, "activity_20": 7.611143, "activity_30": 7.602172}, "trend_signal": 0, "fair_value": 8.927564, "relative_strength": -7.294785, "rate_of_change": 0.0965211711568863, "market_dynamics": 1.323747, "expectation": {"probability": 50.1532, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.24, "high": 8.63, "low": 7.62, "close": 7.68, "volume": 51182100}, "trend_line": 7.602333, "activity_lines": {"activity_5": 7.900667, "activity_10": 7.788, "activity_20": 7.624476, "activity_30": 7.606968}, "trend_signal": 1, "fair_value": 8.933269, "relative_strength": -12.091916, "rate_of_change": -0.043835734591070236, "market_dynamics": 1.460725, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.68, "high": 8.17, "low": 7.57, "close": 7.99, "volume": 23197387}, "trend_line": 7.615, "activity_lines": {"activity_5": 7.964, "activity_10": 7.833818, "activity_20": 7.669619, "activity_30": 7.631978}, "trend_signal": 1, "fair_value": 8.941859, "relative_strength": -13.995894, "rate_of_change": 0.1666199047055743, "market_dynamics": 1.46047, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.0, "high": 8.61, "low": 7.99, "close": 8.5, "volume": 52385703}, "trend_line": 7.638333, "activity_lines": {"activity_5": 8.151333, "activity_10": 7.969273, "activity_20": 7.764095, "activity_30": 7.689075}, "trend_signal": 1, "fair_value": 8.953269, "relative_strength": -11.30525, "rate_of_change": 0.3064084044648726, "market_dynamics": 1.420273, "expectation": {"probability": 47.0331, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.8, "high": 9.05, "low": 8.4, "close": 8.55, "volume": 81080089}, "trend_line": 7.670667, "activity_lines": {"activity_5": 8.3, "activity_10": 8.094727, "activity_20": 7.85819, "activity_30": 7.747892}, "trend_signal": 1, "fair_value": 8.96391, "relative_strength": -9.021419, "rate_of_change": 0.423312259363393, "market_dynamics": 1.379675, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.68, "high": 9.23, "low": 8.43, "close": 8.58, "volume": 63669064}, "trend_line": 7.707667, "activity_lines": {"activity_5": 8.417333, "activity_10": 8.214364, "activity_20": 7.949095, "activity_30": 7.806559}, "trend_signal": 1, "fair_value": 8.975321, "relative_strength": -8.629069, "rate_of_change": 0.4823570101530926, "market_dynamics": 1.467935, "expectation": {"probability": 49.0078, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.55, "high": 9.58, "low": 8.55, "close": 9.58, "volume": 45016512}, "trend_line": 7.770333, "activity_lines": {"activity_5": 8.857333, "activity_10": 8.497636, "activity_20": 8.127381, "activity_30": 7.927355}, "trend_signal": 1, "fair_value": 8.994936, "relative_strength": -0.345613, "rate_of_change": 0.8130346056725092, "market_dynamics": 1.573306, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.96, "high": 11.36, "low": 9.23, "close": 11.11, "volume": 104503942}, "trend_line": 7.883333, "activity_lines": {"activity_5": 9.680667, "activity_10": 9.023091, "activity_20": 8.438524, "activity_30": 8.142817}, "trend_signal": 1, "fair_value": 9.023462, "relative_strength": 15.481485, "rate_of_change": 1.4542491293487736, "market_dynamics": 1.635364, "expectation": {"probability": 49.2143, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.94, "high": 11.33, "low": 10.33, "close": 10.55, "volume": 59760296}, "trend_line": 7.99, "activity_lines": {"activity_5": 10.109333, "activity_10": 9.377455, "activity_20": 8.676333, "activity_30": 8.31486}, "trend_signal": 1, "fair_value": 9.04859, "relative_strength": 9.466402, "rate_of_change": 1.3530698246541133, "market_dynamics": 1.606098, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.37, "high": 12.43, "low": 10.3, "close": 10.67, "volume": 184477577}, "trend_line": 8.077667, "activity_lines": {"activity_5": 10.441333, "activity_10": 9.701273, "activity_20": 8.909619, "activity_30": 8.487763}, "trend_signal": 1, "fair_value": 9.077179, "relative_strength": 11.282229, "rate_of_change": 1.0972090112640764, "market_dynamics": 1.700391, "expectation": {"probability": 49.0734, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21c4668e-2545-4dec-873c-fbbddfb427cf/", "share_image": "https://sharemaestro.com/terminal/21c4668e-2545-4dec-873c-fbbddfb427cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}