{"ticker": {"uuid": "21ca8514-b709-40a1-9791-25e5e9c254e8", "symbol": "FNDE", "name": "SCHWAB FUNDAMENTAL EMERGING MARKETS EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FNDE rose 9.36%, moving from 37.60 to 41.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.31 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is positive at 62.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.12"}, {"label": "12-Week Change", "value": "9.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.31"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.07, "high": 41.37, "low": 40.71, "close": 41.12, "volume": 4117038}, "trend_line": 38.23626, "activity_lines": {"activity_5": 40.815333, "activity_10": 40.557636, "activity_20": 39.779524, "activity_30": 39.176623}, "trend_signal": 1, "fair_value": 29.666917, "relative_strength": 0.307345, "rate_of_change": 0.48138814109565875, "market_dynamics": -0.206854, "expectation": {"probability": 62.1511, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.120893, "high": 23.779124, "low": 23.087328, "close": 23.6963, "volume": 1820403}, "trend_line": 22.541347, "activity_lines": {"activity_5": 23.250513, "activity_10": 23.151189, "activity_20": 22.932227, "activity_30": 22.821965}, "trend_signal": 1, "fair_value": 22.848356, "relative_strength": -0.451573, "rate_of_change": 0.40805372356205366, "market_dynamics": 0.33468, "expectation": {"probability": 53.308, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.68764, "high": 24.210738, "low": 23.643002, "close": 24.0974, "volume": 2329346}, "trend_line": 22.649383, "activity_lines": {"activity_5": 23.567873, "activity_10": 23.337291, "activity_20": 23.051131, "activity_30": 22.922355}, "trend_signal": 1, "fair_value": 22.884926, "relative_strength": -1.18604, "rate_of_change": 0.4792792551394645, "market_dynamics": 0.746938, "expectation": {"probability": 54.1572, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.106897, "high": 24.106897, "low": 23.279268, "close": 23.3409, "volume": 1694783}, "trend_line": 22.72025, "activity_lines": {"activity_5": 23.557507, "activity_10": 23.361753, "activity_20": 23.096244, "activity_30": 22.966969}, "trend_signal": 1, "fair_value": 22.917912, "relative_strength": -2.812451, "rate_of_change": 0.3128871104347513, "market_dynamics": 0.903647, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.420123, "high": 23.675367, "low": 23.349686, "close": 23.5698, "volume": 3400939}, "trend_line": 22.77762, "activity_lines": {"activity_5": 23.604127, "activity_10": 23.424309, "activity_20": 23.161404, "activity_30": 23.021779}, "trend_signal": 1, "fair_value": 22.948835, "relative_strength": -3.952817, "rate_of_change": 0.2525060243615225, "market_dynamics": 1.099289, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.83402, "high": 23.94848, "low": 23.08563, "close": 23.4114, "volume": 2228885}, "trend_line": 22.83816, "activity_lines": {"activity_5": 23.55, "activity_10": 23.444038, "activity_20": 23.207555, "activity_30": 23.062668}, "trend_signal": 1, "fair_value": 22.976306, "relative_strength": -3.48653, "rate_of_change": 0.2657872069162608, "market_dynamics": 1.011322, "expectation": {"probability": 54.0083, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.279249, "high": 24.300577, "low": 23.26164, "close": 24.1509, "volume": 4704827}, "trend_line": 22.930907, "activity_lines": {"activity_5": 23.725913, "activity_10": 23.59088, "activity_20": 23.320883, "activity_30": 23.147361}, "trend_signal": 1, "fair_value": 23.008667, "relative_strength": -2.792916, "rate_of_change": 0.4061053955310008, "market_dynamics": 1.016865, "expectation": {"probability": 54.0491, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.054055, "high": 24.184362, "low": 23.860354, "close": 23.9484, "volume": 2370230}, "trend_line": 23.012253, "activity_lines": {"activity_5": 23.80402, "activity_10": 23.685189, "activity_20": 23.405246, "activity_30": 23.213006}, "trend_signal": 1, "fair_value": 23.038935, "relative_strength": -4.19297, "rate_of_change": 0.3547439270500723, "market_dynamics": 1.098142, "expectation": {"probability": 53.9783, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.018831, "high": 24.934505, "low": 23.983612, "close": 24.9257, "volume": 2659025}, "trend_line": 23.12298, "activity_lines": {"activity_5": 24.217827, "activity_10": 23.939291, "activity_20": 23.577043, "activity_30": 23.336454}, "trend_signal": 1, "fair_value": 23.076958, "relative_strength": -1.367329, "rate_of_change": 0.4811654034917708, "market_dynamics": 1.140651, "expectation": {"probability": 54.0196, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.828917, "high": 24.978595, "low": 23.93085, "close": 24.0277, "volume": 2396094}, "trend_line": 23.171807, "activity_lines": {"activity_5": 24.226647, "activity_10": 23.996038, "activity_20": 23.649948, "activity_30": 23.394823}, "trend_signal": 1, "fair_value": 23.10843, "relative_strength": -2.801338, "rate_of_change": 0.21116222908986143, "market_dynamics": 1.225781, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.106952, "high": 24.133366, "low": 23.551471, "close": 23.6227, "volume": 1809305}, "trend_line": 23.185627, "activity_lines": {"activity_5": 24.06994, "activity_10": 23.957747, "activity_20": 23.674732, "activity_30": 23.423913}, "trend_signal": 1, "fair_value": 23.13482, "relative_strength": -4.192126, "rate_of_change": 0.05964144272390606, "market_dynamics": 0.802982, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.33217, "high": 23.473043, "low": 22.89194, "close": 23.0064, "volume": 3530401}, "trend_line": 23.169313, "activity_lines": {"activity_5": 23.693713, "activity_10": 23.799071, "activity_20": 23.634654, "activity_30": 23.41235}, "trend_signal": 1, "fair_value": 23.159198, "relative_strength": -4.746251, "rate_of_change": -0.07036255694099311, "market_dynamics": 0.443334, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.918317, "high": 23.459798, "low": 22.856421, "close": 23.2705, "volume": 3155558}, "trend_line": 23.153957, "activity_lines": {"activity_5": 23.48182, "activity_10": 23.700956, "activity_20": 23.618322, "activity_30": 23.418878}, "trend_signal": 1, "fair_value": 23.183877, "relative_strength": -4.340366, "rate_of_change": -0.06627732121362681, "market_dynamics": -0.088979, "expectation": {"probability": 52.5473, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.411372, "high": 23.816999, "low": 23.393763, "close": 23.6579, "volume": 2356469}, "trend_line": 23.176797, "activity_lines": {"activity_5": 23.444253, "activity_10": 23.688313, "activity_20": 23.636512, "activity_30": 23.45139}, "trend_signal": 1, "fair_value": 23.213774, "relative_strength": -5.0666, "rate_of_change": 0.09864404602635392, "market_dynamics": -0.441848, "expectation": {"probability": 52.8744, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.640241, "high": 23.737091, "low": 23.279254, "close": 23.3673, "volume": 1563387}, "trend_line": 23.197507, "activity_lines": {"activity_5": 23.39434, "activity_10": 23.617069, "activity_20": 23.624594, "activity_30": 23.463681}, "trend_signal": 1, "fair_value": 23.242156, "relative_strength": -4.977874, "rate_of_change": 0.08935660954359274, "market_dynamics": -0.676651, "expectation": {"probability": 55.327, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.525868, "high": 23.750385, "low": 23.340971, "close": 23.5875, "volume": 1920466}, "trend_line": 23.226137, "activity_lines": {"activity_5": 23.461853, "activity_10": 23.589544, "activity_20": 23.630938, "activity_30": 23.488842}, "trend_signal": 1, "fair_value": 23.271154, "relative_strength": -3.889277, "rate_of_change": 0.12341843457574864, "market_dynamics": -0.771893, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.50826, "high": 23.697558, "low": 23.112053, "close": 23.3938, "volume": 2397570}, "trend_line": 23.268653, "activity_lines": {"activity_5": 23.467147, "activity_10": 23.523598, "activity_20": 23.616073, "activity_30": 23.499659}, "trend_signal": 1, "fair_value": 23.304926, "relative_strength": -1.750573, "rate_of_change": 0.18305239480848282, "market_dynamics": -0.854989, "expectation": {"probability": 55.292, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.18245, "high": 23.279301, "low": 22.856681, "close": 23.0856, "volume": 4361167}, "trend_line": 23.27939, "activity_lines": {"activity_5": 23.34388, "activity_10": 23.415382, "activity_20": 23.571345, "activity_30": 23.487849}, "trend_signal": 1, "fair_value": 23.335231, "relative_strength": -2.324068, "rate_of_change": 0.0461436250736082, "market_dynamics": -0.832229, "expectation": {"probability": 56.5623, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.07681, "high": 23.094419, "low": 22.372531, "close": 22.8655, "volume": 3861702}, "trend_line": 23.304297, "activity_lines": {"activity_5": 23.159573, "activity_10": 23.282835, "activity_20": 23.505076, "activity_30": 23.461146}, "trend_signal": 0, "fair_value": 23.360546, "relative_strength": -3.621893, "rate_of_change": 0.10699163509009, "market_dynamics": -0.783953, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.654212, "high": 23.323361, "low": 22.601384, "close": 23.0152, "volume": 4262123}, "trend_line": 23.33739, "activity_lines": {"activity_5": 23.077993, "activity_10": 23.214964, "activity_20": 23.453948, "activity_30": 23.442495}, "trend_signal": 0, "fair_value": 23.388312, "relative_strength": -3.377046, "rate_of_change": 0.14200385448229108, "market_dynamics": -0.710018, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.076765, "high": 23.252857, "low": 22.3724, "close": 22.3724, "volume": 3253518}, "trend_line": 23.338887, "activity_lines": {"activity_5": 22.80562, "activity_10": 23.048629, "activity_20": 23.340818, "activity_30": 23.380237}, "trend_signal": 0, "fair_value": 23.40788, "relative_strength": -3.717154, "rate_of_change": 0.006414599061851071, "market_dynamics": -0.759291, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.231559, "high": 22.570535, "low": 22.139111, "close": 22.3108, "volume": 3722980}, "trend_line": 23.32554, "activity_lines": {"activity_5": 22.59372, "activity_10": 22.893827, "activity_20": 23.225592, "activity_30": 23.313909}, "trend_signal": 0, "fair_value": 23.434163, "relative_strength": -1.637477, "rate_of_change": -0.057187817053998995, "market_dynamics": -0.896287, "expectation": {"probability": 51.615, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.504524, "high": 23.279328, "low": 22.125927, "close": 23.2265, "volume": 3002509}, "trend_line": 23.340683, "activity_lines": {"activity_5": 22.759253, "activity_10": 22.918164, "activity_20": 23.204174, "activity_30": 23.30752}, "trend_signal": 0, "fair_value": 23.457864, "relative_strength": -3.21215, "rate_of_change": 0.06492025479366545, "market_dynamics": -0.918584, "expectation": {"probability": 52.2243, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.270533, "high": 23.305751, "low": 22.839108, "close": 23.0152, "volume": 1727281}, "trend_line": 23.336287, "activity_lines": {"activity_5": 22.84496, "activity_10": 22.904882, "activity_20": 23.16678, "activity_30": 23.286521}, "trend_signal": 0, "fair_value": 23.474891, "relative_strength": -5.342789, "rate_of_change": -0.01883406753778304, "market_dynamics": -1.074685, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.971143, "high": 23.979267, "low": 22.953534, "close": 23.6579, "volume": 2130408}, "trend_line": 23.36494, "activity_lines": {"activity_5": 23.13492, "activity_10": 23.02014, "activity_20": 23.192145, "activity_30": 23.30727}, "trend_signal": 0, "fair_value": 23.493949, "relative_strength": -4.862959, "rate_of_change": 0.12278302885117087, "market_dynamics": -0.808761, "expectation": {"probability": 51.8609, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.789959, "high": 23.974855, "low": 23.684304, "close": 23.8692, "volume": 1572428}, "trend_line": 23.39366, "activity_lines": {"activity_5": 23.452467, "activity_10": 23.168533, "activity_20": 23.237215, "activity_30": 23.339803}, "trend_signal": 0, "fair_value": 23.509888, "relative_strength": -4.926154, "rate_of_change": 0.12291921143388279, "market_dynamics": -0.46945, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.754722, "high": 23.935216, "low": 23.613849, "close": 23.9044, "volume": 2973002}, "trend_line": 23.414253, "activity_lines": {"activity_5": 23.68196, "activity_10": 23.318204, "activity_20": 23.283458, "activity_30": 23.372754}, "trend_signal": 0, "fair_value": 23.522721, "relative_strength": -5.4923, "rate_of_change": 0.08802812385919127, "market_dynamics": -0.071851, "expectation": {"probability": 52.2023, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.705801, "high": 24.75157, "low": 23.364786, "close": 23.4609, "volume": 2393560}, "trend_line": 23.430817, "activity_lines": {"activity_5": 23.65738, "activity_10": 23.377955, "activity_20": 23.288636, "activity_30": 23.375763}, "trend_signal": 0, "fair_value": 23.532717, "relative_strength": -7.31199, "rate_of_change": 0.07074323490056449, "market_dynamics": 0.255445, "expectation": {"probability": 52.6231, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.433456, "high": 24.193213, "low": 23.323612, "close": 24.0376, "volume": 7053859}, "trend_line": 23.463697, "activity_lines": {"activity_5": 23.809407, "activity_10": 23.535736, "activity_20": 23.351059, "activity_30": 23.414911}, "trend_signal": 0, "fair_value": 23.543822, "relative_strength": -7.083258, "rate_of_change": 0.14032801331681558, "market_dynamics": 0.576484, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.03765, "high": 24.330569, "low": 23.817961, "close": 24.2848, "volume": 3005924}, "trend_line": 23.511503, "activity_lines": {"activity_5": 23.975673, "activity_10": 23.717153, "activity_20": 23.441254, "activity_30": 23.467885}, "trend_signal": 0, "fair_value": 23.558542, "relative_strength": -6.796648, "rate_of_change": 0.2037445335234313, "market_dynamics": 0.692714, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.449492, "high": 24.925483, "low": 24.444915, "close": 24.8431, "volume": 1949306}, "trend_line": 23.567457, "activity_lines": {"activity_5": 24.286247, "activity_10": 23.976995, "activity_20": 23.583397, "activity_30": 23.553794}, "trend_signal": 0, "fair_value": 23.574456, "relative_strength": -4.817608, "rate_of_change": 0.23798563622240498, "market_dynamics": 0.746045, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.550244, "high": 24.623474, "low": 24.298518, "close": 24.4404, "volume": 2505634}, "trend_line": 23.59226, "activity_lines": {"activity_5": 24.39766, "activity_10": 24.118696, "activity_20": 23.681375, "activity_30": 23.610113}, "trend_signal": 1, "fair_value": 23.58089, "relative_strength": -4.654629, "rate_of_change": 0.10524258090297386, "market_dynamics": 0.912786, "expectation": {"probability": 50.6483, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.239031, "high": 24.44499, "low": 23.96442, "close": 24.2848, "volume": 3579878}, "trend_line": 23.598507, "activity_lines": {"activity_5": 24.421473, "activity_10": 24.193387, "activity_20": 23.757706, "activity_30": 23.654793}, "trend_signal": 1, "fair_value": 23.585643, "relative_strength": -6.734695, "rate_of_change": 0.026479023205076113, "market_dynamics": 0.828203, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.946074, "high": 23.946074, "low": 23.288381, "close": 23.763, "volume": 4569468}, "trend_line": 23.612577, "activity_lines": {"activity_5": 24.216427, "activity_10": 24.153964, "activity_20": 23.779512, "activity_30": 23.665406}, "trend_signal": 1, "fair_value": 23.588294, "relative_strength": -9.475736, "rate_of_change": 0.05962241594351816, "market_dynamics": 0.791707, "expectation": {"probability": 49.745, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.506677, "high": 24.458661, "low": 23.451755, "close": 24.4312, "volume": 3583516}, "trend_line": 23.64129, "activity_lines": {"activity_5": 24.25242, "activity_10": 24.222435, "activity_20": 23.864455, "activity_30": 23.71822}, "trend_signal": 1, "fair_value": 23.601212, "relative_strength": -7.578441, "rate_of_change": 0.12160045047179631, "market_dynamics": 0.803406, "expectation": {"probability": 51.1, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.52278, "high": 24.531933, "low": 24.120017, "close": 24.2024, "volume": 2977609}, "trend_line": 23.667657, "activity_lines": {"activity_5": 24.202387, "activity_10": 24.235245, "activity_20": 23.922542, "activity_30": 23.754421}, "trend_signal": 1, "fair_value": 23.604954, "relative_strength": -9.485153, "rate_of_change": 0.11152944699716859, "market_dynamics": 0.771907, "expectation": {"probability": 49.649, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.193223, "high": 24.989594, "low": 24.170338, "close": 24.6326, "volume": 3655222}, "trend_line": 23.683713, "activity_lines": {"activity_5": 24.338467, "activity_10": 24.320216, "activity_20": 24.018672, "activity_30": 23.816675}, "trend_signal": 1, "fair_value": 23.607803, "relative_strength": -8.893978, "rate_of_change": 0.06783941477604866, "market_dynamics": 0.785997, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.623414, "high": 25.044483, "low": 24.22056, "close": 24.9621, "volume": 2800505}, "trend_line": 23.717503, "activity_lines": {"activity_5": 24.571567, "activity_10": 24.451856, "activity_20": 24.140284, "activity_30": 23.899152}, "trend_signal": 1, "fair_value": 23.612307, "relative_strength": -7.141484, "rate_of_change": 0.14267188594963875, "market_dynamics": 0.937487, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.108573, "high": 25.392337, "low": 25.012459, "close": 25.3008, "volume": 2118324}, "trend_line": 23.730007, "activity_lines": {"activity_5": 24.872413, "activity_10": 24.617784, "activity_20": 24.285217, "activity_30": 24.0013}, "trend_signal": 1, "fair_value": 23.624511, "relative_strength": -7.200468, "rate_of_change": 0.052720558315096866, "market_dynamics": 1.006909, "expectation": {"probability": 51.1896, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.163483, "high": 25.291635, "low": 24.73326, "close": 25.0811, "volume": 2625014}, "trend_line": 23.76512, "activity_lines": {"activity_5": 24.997507, "activity_10": 24.720798, "activity_20": 24.39763, "activity_30": 24.088467}, "trend_signal": 1, "fair_value": 23.630995, "relative_strength": -8.632323, "rate_of_change": 0.14796877219631271, "market_dynamics": 1.087438, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.090263, "high": 25.308579, "low": 24.815744, "close": 25.1818, "volume": 3116455}, "trend_line": 23.81709, "activity_lines": {"activity_5": 25.11284, "activity_10": 24.827644, "activity_20": 24.509796, "activity_30": 24.179866}, "trend_signal": 1, "fair_value": 23.635335, "relative_strength": -7.765273, "rate_of_change": 0.21868183287103424, "market_dynamics": 1.13, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.172646, "high": 25.497602, "low": 25.172646, "close": 25.1818, "volume": 3906179}, "trend_line": 23.889603, "activity_lines": {"activity_5": 25.16288, "activity_10": 24.928331, "activity_20": 24.608583, "activity_30": 24.267912}, "trend_signal": 1, "fair_value": 23.640639, "relative_strength": -7.449363, "rate_of_change": 0.30445784938462556, "market_dynamics": 1.169419, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.319191, "high": 25.557188, "low": 25.026272, "close": 25.2185, "volume": 2112187}, "trend_line": 23.954537, "activity_lines": {"activity_5": 25.18854, "activity_10": 25.022211, "activity_20": 24.697195, "activity_30": 24.353647}, "trend_signal": 1, "fair_value": 23.647598, "relative_strength": -9.047925, "rate_of_change": 0.2718086190046665, "market_dynamics": 1.06675, "expectation": {"probability": 51.0832, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.255087, "high": 25.474776, "low": 25.181857, "close": 25.4107, "volume": 2452638}, "trend_line": 24.012963, "activity_lines": {"activity_5": 25.261173, "activity_10": 25.13406, "activity_20": 24.794625, "activity_30": 24.447593}, "trend_signal": 1, "fair_value": 23.654876, "relative_strength": -8.425608, "rate_of_change": 0.24390369139675191, "market_dynamics": 1.052812, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.502263, "high": 25.976517, "low": 25.378688, "close": 25.5938, "volume": 2555462}, "trend_line": 24.08718, "activity_lines": {"activity_5": 25.387513, "activity_10": 25.249242, "activity_20": 24.898087, "activity_30": 24.549583}, "trend_signal": 1, "fair_value": 23.663683, "relative_strength": -6.700294, "rate_of_change": 0.3090705632620217, "market_dynamics": 1.009201, "expectation": {"probability": 52.2529, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.758477, "high": 26.115471, "low": 25.264178, "close": 25.3191, "volume": 2934061}, "trend_line": 24.1449, "activity_lines": {"activity_5": 25.388107, "activity_10": 25.29334, "activity_20": 24.966168, "activity_30": 24.629061}, "trend_signal": 1, "fair_value": 23.666824, "relative_strength": -6.080443, "rate_of_change": 0.2396295456753334, "market_dynamics": 0.899243, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.511331, "high": 25.511331, "low": 24.824804, "close": 25.0628, "volume": 5570676}, "trend_line": 24.200533, "activity_lines": {"activity_5": 25.294113, "activity_10": 25.270535, "activity_20": 25.002935, "activity_30": 24.688281}, "trend_signal": 1, "fair_value": 23.667967, "relative_strength": -3.892708, "rate_of_change": 0.23041304789003172, "market_dynamics": 0.900588, "expectation": {"probability": 49.8464, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.026185, "high": 25.964438, "low": 24.980416, "close": 25.9324, "volume": 2098691}, "trend_line": 24.295427, "activity_lines": {"activity_5": 25.49792, "activity_10": 25.398016, "activity_20": 25.117005, "activity_30": 24.800014}, "trend_signal": 1, "fair_value": 23.675496, "relative_strength": -2.940379, "rate_of_change": 0.39211533068300614, "market_dynamics": 0.995116, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.09724, "high": 26.751731, "low": 25.882128, "close": 26.738, "volume": 2105619}, "trend_line": 24.42451, "activity_lines": {"activity_5": 25.922667, "activity_10": 25.654329, "activity_20": 25.29603, "activity_30": 24.957599}, "trend_signal": 1, "fair_value": 23.682964, "relative_strength": -0.337355, "rate_of_change": 0.5313057473737811, "market_dynamics": 1.105273, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.75623, "high": 27.349389, "low": 26.545696, "close": 27.1773, "volume": 1746923}, "trend_line": 24.563247, "activity_lines": {"activity_5": 26.40536, "activity_10": 25.964384, "activity_20": 25.504033, "activity_30": 25.135199}, "trend_signal": 1, "fair_value": 23.697763, "relative_strength": -0.39574, "rate_of_change": 0.568023677854741, "market_dynamics": 1.205573, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.259758, "high": 28.120207, "low": 27.259758, "close": 28.1019, "volume": 1843081}, "trend_line": 24.75423, "activity_lines": {"activity_5": 27.090687, "activity_10": 26.404435, "activity_20": 25.78632, "activity_30": 25.363499}, "trend_signal": 1, "fair_value": 23.718894, "relative_strength": 1.421855, "rate_of_change": 0.7775152853366627, "market_dynamics": 1.344306, "expectation": {"probability": 53.479, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.955394, "high": 28.037778, "low": 27.43821, "close": 27.5984, "volume": 1768800}, "trend_line": 24.930483, "activity_lines": {"activity_5": 27.42266, "activity_10": 26.699847, "activity_20": 26.005137, "activity_30": 25.546994}, "trend_signal": 1, "fair_value": 23.731472, "relative_strength": -0.280982, "rate_of_change": 0.712011644070525, "market_dynamics": 1.330429, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.717442, "high": 27.781518, "low": 26.701379, "close": 26.8753, "volume": 1587418}, "trend_line": 25.05211, "activity_lines": {"activity_5": 27.34456, "activity_10": 26.819849, "activity_20": 26.140049, "activity_30": 25.672466}, "trend_signal": 1, "fair_value": 23.734698, "relative_strength": -2.370317, "rate_of_change": 0.48786459532292314, "market_dynamics": 1.12959, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.168178, "high": 27.250561, "low": 26.50847, "close": 26.7288, "volume": 3364682}, "trend_line": 25.175897, "activity_lines": {"activity_5": 27.154767, "activity_10": 26.883091, "activity_20": 26.248673, "activity_30": 25.780639}, "trend_signal": 1, "fair_value": 23.737594, "relative_strength": -3.901997, "rate_of_change": 0.49411806031507965, "market_dynamics": 1.009304, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.737934, "high": 27.040005, "low": 26.623512, "close": 26.9027, "volume": 3118809}, "trend_line": 25.284057, "activity_lines": {"activity_5": 27.023553, "activity_10": 26.953985, "activity_20": 26.359736, "activity_30": 25.892046}, "trend_signal": 1, "fair_value": 23.746828, "relative_strength": -4.633182, "rate_of_change": 0.4296172644811884, "market_dynamics": 0.853397, "expectation": {"probability": 52.4944, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.847793, "high": 27.606085, "low": 26.843216, "close": 27.3604, "volume": 3415715}, "trend_line": 25.40043, "activity_lines": {"activity_5": 27.063213, "activity_10": 27.0843, "activity_20": 26.50262, "activity_30": 26.026004}, "trend_signal": 1, "fair_value": 23.755541, "relative_strength": -3.473906, "rate_of_change": 0.460262370077711, "market_dynamics": 0.788153, "expectation": {"probability": 52.6806, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.594377, "high": 27.778893, "low": 27.086958, "close": 27.2807, "volume": 2921412}, "trend_line": 25.512973, "activity_lines": {"activity_5": 27.12574, "activity_10": 27.163009, "activity_20": 26.622876, "activity_30": 26.147311}, "trend_signal": 1, "fair_value": 23.765529, "relative_strength": -3.568749, "rate_of_change": 0.4430751762863807, "market_dynamics": 0.802179, "expectation": {"probability": 51.6263, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.50217, "high": 27.86659, "low": 27.299202, "close": 27.8343, "volume": 2767911}, "trend_line": 25.658753, "activity_lines": {"activity_5": 27.39398, "activity_10": 27.302047, "activity_20": 26.783245, "activity_30": 26.297074}, "trend_signal": 1, "fair_value": 23.781718, "relative_strength": -3.319038, "rate_of_change": 0.5713955798095425, "market_dynamics": 0.780895, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.889632, "high": 28.447794, "low": 27.837414, "close": 28.3786, "volume": 2256669}, "trend_line": 25.803453, "activity_lines": {"activity_5": 27.77972, "activity_10": 27.505469, "activity_20": 26.981776, "activity_30": 26.472548}, "trend_signal": 1, "fair_value": 23.80257, "relative_strength": -2.231305, "rate_of_change": 0.5639401104176819, "market_dynamics": 0.826321, "expectation": {"probability": 54.3976, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.221739, "high": 28.240098, "low": 27.193061, "close": 27.2069, "volume": 2348725}, "trend_line": 25.900857, "activity_lines": {"activity_5": 27.664907, "activity_10": 27.466025, "activity_20": 27.05406, "activity_30": 26.563093}, "trend_signal": 1, "fair_value": 23.817747, "relative_strength": -4.242495, "rate_of_change": 0.37748436226731896, "market_dynamics": 0.560767, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.3268, "high": 27.39138, "low": 26.764026, "close": 27.0408, "volume": 2926352}, "trend_line": 25.974113, "activity_lines": {"activity_5": 27.474447, "activity_10": 27.395844, "activity_20": 27.100401, "activity_30": 26.636638}, "trend_signal": 1, "fair_value": 23.831554, "relative_strength": -3.829772, "rate_of_change": 0.2828323402580874, "market_dynamics": 0.362041, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.050091, "high": 27.419123, "low": 26.441187, "close": 26.5888, "volume": 2395359}, "trend_line": 26.045727, "activity_lines": {"activity_5": 27.154627, "activity_10": 27.262773, "activity_20": 27.094843, "activity_30": 26.676295}, "trend_signal": 1, "fair_value": 23.841342, "relative_strength": -3.222409, "rate_of_change": 0.2757129762236743, "market_dynamics": -0.058531, "expectation": {"probability": 53.68, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.334046, "high": 26.856303, "low": 25.204885, "close": 26.8194, "volume": 4195876}, "trend_line": 26.130213, "activity_lines": {"activity_5": 26.9578, "activity_10": 27.189985, "activity_20": 27.104547, "activity_30": 26.72621}, "trend_signal": 1, "fair_value": 23.850974, "relative_strength": -2.27437, "rate_of_change": 0.3243756643844184, "market_dynamics": -0.389921, "expectation": {"probability": 50.7016, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.967007, "high": 27.760334, "low": 26.948556, "close": 27.7512, "volume": 1892667}, "trend_line": 26.263153, "activity_lines": {"activity_5": 27.139233, "activity_10": 27.287633, "activity_20": 27.19537, "activity_30": 26.830789}, "trend_signal": 1, "fair_value": 23.871427, "relative_strength": -2.645363, "rate_of_change": 0.5087597257626558, "market_dynamics": -0.544079, "expectation": {"probability": 51.6617, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.954145, "high": 28.161726, "low": 27.469791, "close": 28.0095, "volume": 1895623}, "trend_line": 26.38243, "activity_lines": {"activity_5": 27.448593, "activity_10": 27.413655, "activity_20": 27.299649, "activity_30": 26.943457}, "trend_signal": 1, "fair_value": 23.887209, "relative_strength": -2.967985, "rate_of_change": 0.45416100648692215, "market_dynamics": -0.649076, "expectation": {"probability": 51.7686, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.889584, "high": 28.111003, "low": 27.67739, "close": 27.7881, "volume": 2648123}, "trend_line": 26.501953, "activity_lines": {"activity_5": 27.630647, "activity_10": 27.479298, "activity_20": 27.371338, "activity_30": 27.034145}, "trend_signal": 1, "fair_value": 23.898103, "relative_strength": -3.860192, "rate_of_change": 0.45304014831083017, "market_dynamics": -0.528884, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.483707, "high": 27.511385, "low": 26.800997, "close": 26.8379, "volume": 1697811}, "trend_line": 26.575463, "activity_lines": {"activity_5": 27.446147, "activity_10": 27.364402, "activity_20": 27.340774, "activity_30": 27.055819}, "trend_signal": 1, "fair_value": 23.904181, "relative_strength": -3.012415, "rate_of_change": 0.2773757843431345, "market_dynamics": -0.708069, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.828613, "high": 27.336032, "low": 26.468807, "close": 27.253, "volume": 2470637}, "trend_line": 26.651827, "activity_lines": {"activity_5": 27.383407, "activity_10": 27.333029, "activity_20": 27.341291, "activity_30": 27.099531}, "trend_signal": 1, "fair_value": 23.915062, "relative_strength": -5.11872, "rate_of_change": 0.28734776887989366, "market_dynamics": -0.704389, "expectation": {"probability": 51.8573, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.409865, "high": 27.9588, "low": 27.317607, "close": 27.8158, "volume": 1977371}, "trend_line": 26.73566, "activity_lines": {"activity_5": 27.47936, "activity_10": 27.414553, "activity_20": 27.38912, "activity_30": 27.174626}, "trend_signal": 1, "fair_value": 23.929399, "relative_strength": -4.295688, "rate_of_change": 0.3145487924711446, "market_dynamics": -0.669721, "expectation": {"probability": 51.7686, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.000317, "high": 30.315994, "low": 28.000317, "close": 30.1038, "volume": 4066115}, "trend_line": 26.903083, "activity_lines": {"activity_5": 28.333673, "activity_10": 27.922309, "activity_20": 27.649721, "activity_30": 27.391926}, "trend_signal": 1, "fair_value": 23.957024, "relative_strength": 3.072673, "rate_of_change": 0.6262160724665089, "market_dynamics": -0.231897, "expectation": {"probability": 55.3044, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.113035, "high": 31.02639, "low": 29.670197, "close": 30.8511, "volume": 3270899}, "trend_line": 27.09206, "activity_lines": {"activity_5": 29.297467, "activity_10": 28.513267, "activity_20": 27.967558, "activity_30": 27.646637}, "trend_signal": 1, "fair_value": 23.987349, "relative_strength": 5.357385, "rate_of_change": 0.7024362226440787, "market_dynamics": 0.418825, "expectation": {"probability": 53.5872, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.155498, "high": 31.363078, "low": 29.273437, "close": 30.0115, "volume": 3467546}, "trend_line": 27.25305, "activity_lines": {"activity_5": 29.777193, "activity_10": 28.882293, "activity_20": 28.192341, "activity_30": 27.834988}, "trend_signal": 1, "fair_value": 24.009281, "relative_strength": 1.410005, "rate_of_change": 0.5942331443234724, "market_dynamics": 0.88523, "expectation": {"probability": 52.1016, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.873184, "high": 30.122281, "low": 29.181248, "close": 29.7717, "volume": 2260573}, "trend_line": 27.404823, "activity_lines": {"activity_5": 29.965413, "activity_10": 29.145487, "activity_20": 28.382795, "activity_30": 27.997481}, "trend_signal": 1, "fair_value": 24.031767, "relative_strength": -0.153019, "rate_of_change": 0.5569028053740722, "market_dynamics": 1.159354, "expectation": {"probability": 51.7293, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.587171, "high": 29.674816, "low": 29.212603, "close": 29.3473, "volume": 1774665}, "trend_line": 27.536043, "activity_lines": {"activity_5": 29.844253, "activity_10": 29.27784, "activity_20": 28.519038, "activity_30": 28.122802}, "trend_signal": 1, "fair_value": 24.054901, "relative_strength": -0.468592, "rate_of_change": 0.4788208265384491, "market_dynamics": 0.940884, "expectation": {"probability": 51.6384, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.38421, "high": 29.554887, "low": 28.766081, "close": 28.9875, "volume": 2801626}, "trend_line": 27.649167, "activity_lines": {"activity_5": 29.50106, "activity_10": 29.315755, "activity_20": 28.608545, "activity_30": 28.216445}, "trend_signal": 1, "fair_value": 24.074911, "relative_strength": -0.183617, "rate_of_change": 0.4108215548617465, "market_dynamics": 0.702568, "expectation": {"probability": 50.5639, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.227381, "high": 30.103833, "low": 28.858348, "close": 29.1628, "volume": 2784724}, "trend_line": 27.77729, "activity_lines": {"activity_5": 29.29072, "activity_10": 29.36776, "activity_20": 28.70482, "activity_30": 28.314098}, "trend_signal": 1, "fair_value": 24.094974, "relative_strength": -3.985552, "rate_of_change": 0.4633882821858692, "market_dynamics": 0.542651, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.987451, "high": 29.015128, "low": 28.064871, "close": 28.111, "volume": 3985663}, "trend_line": 27.878897, "activity_lines": {"activity_5": 28.842333, "activity_10": 29.203535, "activity_20": 28.69234, "activity_30": 28.335628}, "trend_signal": 1, "fair_value": 24.112376, "relative_strength": -5.296319, "rate_of_change": 0.36579162330089715, "market_dynamics": 0.441776, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.350936, "high": 28.517, "low": 28.166419, "close": 28.231, "volume": 5172772}, "trend_line": 27.955517, "activity_lines": {"activity_5": 28.560647, "activity_10": 29.03798, "activity_20": 28.687336, "activity_30": 28.358344}, "trend_signal": 1, "fair_value": 24.136924, "relative_strength": -6.24695, "rate_of_change": 0.2748315329691914, "market_dynamics": 0.331694, "expectation": {"probability": 52.3687, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.304787, "high": 28.357559, "low": 27.732787, "close": 28.1664, "volume": 2729682}, "trend_line": 28.00313, "activity_lines": {"activity_5": 28.36014, "activity_10": 28.842898, "activity_20": 28.67429, "activity_30": 28.37195}, "trend_signal": 1, "fair_value": 24.156671, "relative_strength": -7.341909, "rate_of_change": 0.17031700755166984, "market_dynamics": 0.028266, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.129465, "high": 28.738368, "low": 28.037207, "close": 28.5354, "volume": 2763832}, "trend_line": 28.0484, "activity_lines": {"activity_5": 28.36136, "activity_10": 28.708533, "activity_20": 28.697397, "activity_30": 28.40629}, "trend_signal": 1, "fair_value": 24.176554, "relative_strength": -6.772546, "rate_of_change": 0.16166050009410426, "market_dynamics": -0.242792, "expectation": {"probability": 50.4614, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.565003, "high": 30.881392, "low": 28.4941, "close": 28.5708, "volume": 3513646}, "trend_line": 28.06403, "activity_lines": {"activity_5": 28.40452, "activity_10": 28.60912, "activity_20": 28.717549, "activity_30": 28.439993}, "trend_signal": 1, "fair_value": 24.198832, "relative_strength": -5.942155, "rate_of_change": 0.05572510374922646, "market_dynamics": -0.342564, "expectation": {"probability": 51.1046, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.541962, "high": 28.541962, "low": 27.63115, "close": 27.8996, "volume": 7707601}, "trend_line": 28.07407, "activity_lines": {"activity_5": 28.263413, "activity_10": 28.429131, "activity_20": 28.666492, "activity_30": 28.429385}, "trend_signal": 1, "fair_value": 24.214111, "relative_strength": -6.264588, "rate_of_change": 0.03577533233822815, "market_dynamics": -0.433908, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.976288, "high": 28.331025, "low": 27.899588, "close": 28.1201, "volume": 3963062}, "trend_line": 28.115563, "activity_lines": {"activity_5": 28.2099, "activity_10": 28.327631, "activity_20": 28.630193, "activity_30": 28.432354}, "trend_signal": 1, "fair_value": 24.230389, "relative_strength": -5.93269, "rate_of_change": 0.14779830640873473, "market_dynamics": -0.459127, "expectation": {"probability": 50.4015, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.985938, "high": 27.985938, "low": 27.650375, "close": 27.7846, "volume": 2783669}, "trend_line": 28.150757, "activity_lines": {"activity_5": 28.051947, "activity_10": 28.19516, "activity_20": 28.555748, "activity_30": 28.411002}, "trend_signal": 0, "fair_value": 24.242136, "relative_strength": -6.360776, "rate_of_change": 0.12517622357410044, "market_dynamics": -0.607038, "expectation": {"probability": 52.3182, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.8517, "high": 28.148913, "low": 27.008, "close": 27.008, "volume": 3610927}, "trend_line": 28.154267, "activity_lines": {"activity_5": 27.66058, "activity_10": 27.949902, "activity_20": 28.407181, "activity_30": 28.337275}, "trend_signal": 0, "fair_value": 24.244988, "relative_strength": -7.000125, "rate_of_change": 0.012468581217912268, "market_dynamics": -0.858434, "expectation": {"probability": 51.4929, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.816238, "high": 27.952356, "low": 26.816238, "close": 27.7654, "volume": 4391514}, "trend_line": 28.167767, "activity_lines": {"activity_5": 27.623507, "activity_10": 27.878344, "activity_20": 28.335518, "activity_30": 28.312187}, "trend_signal": 0, "fair_value": 24.255237, "relative_strength": -7.003909, "rate_of_change": 0.04795010290980231, "market_dynamics": -0.984823, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.995475, "high": 28.426912, "low": 27.870838, "close": 28.3598, "volume": 3803689}, "trend_line": 28.203737, "activity_lines": {"activity_5": 27.83826, "activity_10": 27.940265, "activity_20": 28.320571, "activity_30": 28.324577}, "trend_signal": 0, "fair_value": 24.270353, "relative_strength": -6.488036, "rate_of_change": 0.12769915343306745, "market_dynamics": -0.926458, "expectation": {"probability": 52.4261, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.072163, "high": 28.834368, "low": 27.971494, "close": 28.3502, "volume": 3844795}, "trend_line": 28.220933, "activity_lines": {"activity_5": 28.019133, "activity_10": 27.995918, "activity_20": 28.297464, "activity_30": 28.334026}, "trend_signal": 0, "fair_value": 24.282074, "relative_strength": -5.474115, "rate_of_change": 0.06097064371291802, "market_dynamics": -0.754195, "expectation": {"probability": 52.0986, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.985949, "high": 28.931757, "low": 27.985949, "close": 28.5612, "volume": 4661964}, "trend_line": 28.22702, "activity_lines": {"activity_5": 28.255, "activity_10": 28.087767, "activity_20": 28.289227, "activity_30": 28.355978}, "trend_signal": 0, "fair_value": 24.292714, "relative_strength": -4.521765, "rate_of_change": 0.02156909553628451, "market_dynamics": -0.473066, "expectation": {"probability": 52.0196, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.877562, "high": 29.6158, "low": 28.800862, "close": 29.6158, "volume": 2685452}, "trend_line": 28.307317, "activity_lines": {"activity_5": 28.790627, "activity_10": 28.364184, "activity_20": 28.377878, "activity_30": 28.445577}, "trend_signal": 1, "fair_value": 24.310908, "relative_strength": -2.36948, "rate_of_change": 0.2844685694770529, "market_dynamics": -0.197011, "expectation": {"probability": 50.202, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.807575, "high": 30.239013, "low": 29.630206, "close": 29.9418, "volume": 2946269}, "trend_line": 28.404017, "activity_lines": {"activity_5": 29.261067, "activity_10": 28.680229, "activity_20": 28.499901, "activity_30": 28.551028}, "trend_signal": 1, "fair_value": 24.340081, "relative_strength": 0.332296, "rate_of_change": 0.34160778995762275, "market_dynamics": 0.116843, "expectation": {"probability": 52.3307, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.797912, "high": 30.056774, "low": 28.786432, "close": 29.0405, "volume": 3914491}, "trend_line": 28.48574, "activity_lines": {"activity_5": 29.28598, "activity_10": 28.807475, "activity_20": 28.540416, "activity_30": 28.592091}, "trend_signal": 1, "fair_value": 24.377763, "relative_strength": -1.719562, "rate_of_change": 0.2877163465998497, "market_dynamics": 0.341139, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.232312, "high": 30.052044, "low": 28.745458, "close": 29.9322, "volume": 4331598}, "trend_line": 28.5895, "activity_lines": {"activity_5": 29.562747, "activity_10": 29.076104, "activity_20": 28.670478, "activity_30": 28.685411}, "trend_signal": 1, "fair_value": 24.425447, "relative_strength": 4.423823, "rate_of_change": 0.36425242946120123, "market_dynamics": 0.563237, "expectation": {"probability": 52.4016, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.519949, "high": 30.186281, "low": 29.098099, "close": 30.1719, "volume": 3783135}, "trend_line": 28.67019, "activity_lines": {"activity_5": 29.813947, "activity_10": 29.355367, "activity_20": 28.822605, "activity_30": 28.787502}, "trend_signal": 1, "fair_value": 24.468476, "relative_strength": 7.556555, "rate_of_change": 0.282236485422972, "market_dynamics": 0.685024, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.3061, "high": 30.708775, "low": 29.860281, "close": 29.9993, "volume": 3125387}, "trend_line": 28.736517, "activity_lines": {"activity_5": 29.900233, "activity_10": 29.559844, "activity_20": 28.954367, "activity_30": 28.873251}, "trend_signal": 1, "fair_value": 24.507965, "relative_strength": 6.228175, "rate_of_change": 0.2313448219212973, "market_dynamics": 0.644079, "expectation": {"probability": 54.2426, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.095124, "high": 30.190999, "low": 29.447969, "close": 29.5007, "volume": 3179629}, "trend_line": 28.793603, "activity_lines": {"activity_5": 29.794753, "activity_10": 29.619278, "activity_20": 29.033825, "activity_30": 28.922553}, "trend_signal": 1, "fair_value": 24.54156, "relative_strength": 5.868416, "rate_of_change": 0.1986531631512676, "market_dynamics": 0.619225, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.299373, "high": 29.678079, "low": 27.0559, "close": 27.3627, "volume": 4391576}, "trend_line": 28.811097, "activity_lines": {"activity_5": 29.006013, "activity_10": 29.258435, "activity_20": 28.908055, "activity_30": 28.830236}, "trend_signal": 1, "fair_value": 24.562772, "relative_strength": 7.814689, "rate_of_change": 0.06075655068245273, "market_dynamics": 0.393616, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.145124, "high": 27.741444, "low": 25.339774, "close": 27.6983, "volume": 13210990}, "trend_line": 28.82594, "activity_lines": {"activity_5": 28.440993, "activity_10": 28.976738, "activity_20": 28.81781, "activity_30": 28.758443}, "trend_signal": 0, "fair_value": 24.588253, "relative_strength": 3.212423, "rate_of_change": 0.051518343782602415, "market_dynamics": 0.252902, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.976375, "high": 28.158538, "low": 27.602462, "close": 27.8805, "volume": 3011355}, "trend_line": 28.828097, "activity_lines": {"activity_5": 28.085633, "activity_10": 28.740022, "activity_20": 28.747454, "activity_30": 28.697447}, "trend_signal": 0, "fair_value": 24.619928, "relative_strength": 5.308747, "rate_of_change": 0.0074828435776956755, "market_dynamics": -0.002428, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.976337, "high": 28.906325, "low": 27.655156, "close": 28.7721, "volume": 3921853}, "trend_line": 28.783707, "activity_lines": {"activity_5": 28.180233, "activity_10": 28.677791, "activity_20": 28.763374, "activity_30": 28.693834}, "trend_signal": 0, "fair_value": 24.658429, "relative_strength": 3.871188, "rate_of_change": -0.15398172137411612, "market_dynamics": -0.149561, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.829637, "high": 29.711688, "low": 28.661855, "close": 29.6254, "volume": 3219625}, "trend_line": 28.74285, "activity_lines": {"activity_5": 28.64108, "activity_10": 28.786045, "activity_20": 28.859434, "activity_30": 28.748137}, "trend_signal": 0, "fair_value": 24.705575, "relative_strength": 3.937069, "rate_of_change": -0.14194488569522692, "market_dynamics": -0.146798, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.913, "high": 29.922204, "low": 29.318575, "close": 29.6829, "volume": 2984912}, "trend_line": 28.731897, "activity_lines": {"activity_5": 29.11278, "activity_10": 28.910507, "activity_20": 28.955948, "activity_30": 28.808785}, "trend_signal": 1, "fair_value": 24.755206, "relative_strength": 4.595139, "rate_of_change": -0.03810686831681846, "market_dynamics": -0.203119, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.344438, "high": 30.785463, "low": 30.18145, "close": 30.6033, "volume": 3351299}, "trend_line": 28.759617, "activity_lines": {"activity_5": 29.7366, "activity_10": 29.190635, "activity_20": 29.131627, "activity_30": 28.929521}, "trend_signal": 1, "fair_value": 24.80788, "relative_strength": 2.507387, "rate_of_change": 0.09647814065322118, "market_dynamics": 0.025567, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.392424, "high": 30.919738, "low": 30.392424, "close": 30.7184, "volume": 3135765}, "trend_line": 28.80532, "activity_lines": {"activity_5": 30.20512, "activity_10": 29.479487, "activity_20": 29.306443, "activity_30": 29.055894}, "trend_signal": 1, "fair_value": 24.857958, "relative_strength": 5.563712, "rate_of_change": 0.15891379916498752, "market_dynamics": 0.182081, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.641612, "high": 30.641612, "low": 29.965694, "close": 30.1143, "volume": 2952813}, "trend_line": 28.84288, "activity_lines": {"activity_5": 30.28308, "activity_10": 29.648567, "activity_20": 29.409755, "activity_30": 29.140345}, "trend_signal": 1, "fair_value": 24.904005, "relative_strength": 1.702719, "rate_of_change": 0.13039258025948922, "market_dynamics": 0.215461, "expectation": {"probability": 54.1803, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.19105, "high": 30.866969, "low": 30.090381, "close": 30.843, "volume": 3313199}, "trend_line": 28.898887, "activity_lines": {"activity_5": 30.51446, "activity_10": 29.948047, "activity_20": 29.567676, "activity_30": 29.269385}, "trend_signal": 1, "fair_value": 24.959803, "relative_strength": 2.437622, "rate_of_change": 0.19417963809438402, "market_dynamics": 0.400018, "expectation": {"probability": 53.4331, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.919675, "high": 31.581212, "low": 30.881325, "close": 31.2073, "volume": 2989876}, "trend_line": 29.002097, "activity_lines": {"activity_5": 30.7861, "activity_10": 30.289358, "activity_20": 29.745636, "activity_30": 29.418314}, "trend_signal": 1, "fair_value": 25.023175, "relative_strength": 3.936367, "rate_of_change": 0.3571417819655155, "market_dynamics": 0.478874, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.552463, "high": 31.709218, "low": 30.814225, "close": 30.8334, "volume": 2630626}, "trend_line": 29.088843, "activity_lines": {"activity_5": 30.83148, "activity_10": 30.492785, "activity_20": 29.874428, "activity_30": 29.536463}, "trend_signal": 1, "fair_value": 25.081357, "relative_strength": 2.816638, "rate_of_change": 0.2991025097254228, "market_dynamics": 0.50119, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.04117, "high": 31.95301, "low": 30.973626, "close": 31.7938, "volume": 3549261}, "trend_line": 29.209757, "activity_lines": {"activity_5": 31.181653, "activity_10": 30.813829, "activity_20": 30.082861, "activity_30": 29.710976}, "trend_signal": 1, "fair_value": 25.147513, "relative_strength": 2.425033, "rate_of_change": 0.41567139676197873, "market_dynamics": 0.767406, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.678015, "high": 32.416172, "low": 31.581524, "close": 32.3824, "volume": 2191445}, "trend_line": 29.33799, "activity_lines": {"activity_5": 31.656333, "activity_10": 31.17074, "activity_20": 30.331958, "activity_30": 29.915663}, "trend_signal": 1, "fair_value": 25.218191, "relative_strength": 2.543162, "rate_of_change": 0.4390074179665432, "market_dynamics": 0.925732, "expectation": {"probability": 54.2448, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.131549, "high": 32.232865, "low": 31.943391, "close": 32.1219, "volume": 2484615}, "trend_line": 29.45636, "activity_lines": {"activity_5": 31.892973, "activity_10": 31.414645, "activity_20": 30.543071, "activity_30": 30.09527}, "trend_signal": 1, "fair_value": 25.291903, "relative_strength": 1.990944, "rate_of_change": 0.4034700400402303, "market_dynamics": 1.057971, "expectation": {"probability": 55.1036, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.170127, "high": 32.705652, "low": 32.083285, "close": 32.4596, "volume": 2480555}, "trend_line": 29.60836, "activity_lines": {"activity_5": 32.15692, "activity_10": 31.67456, "activity_20": 30.775965, "activity_30": 30.289028}, "trend_signal": 1, "fair_value": 25.365535, "relative_strength": 2.352524, "rate_of_change": 0.5160175934840593, "market_dynamics": 1.231591, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.681574, "high": 33.202626, "low": 32.642977, "close": 32.9421, "volume": 2910829}, "trend_line": 29.769093, "activity_lines": {"activity_5": 32.498213, "activity_10": 31.971716, "activity_20": 31.03853, "activity_30": 30.504108}, "trend_signal": 1, "fair_value": 25.438731, "relative_strength": 2.266457, "rate_of_change": 0.5428635696134485, "market_dynamics": 1.310381, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.893822, "high": 32.893822, "low": 31.93856, "close": 32.0447, "volume": 5347053}, "trend_line": 29.911097, "activity_lines": {"activity_5": 32.399793, "activity_10": 32.063185, "activity_20": 31.201295, "activity_30": 30.650921}, "trend_signal": 1, "fair_value": 25.506388, "relative_strength": 1.90164, "rate_of_change": 0.4770182282678213, "market_dynamics": 1.343206, "expectation": {"probability": 55.5225, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.343846, "high": 32.978854, "low": 32.236548, "close": 32.8456, "volume": 5166768}, "trend_line": 30.105683, "activity_lines": {"activity_5": 32.551613, "activity_10": 32.276158, "activity_20": 31.431419, "activity_30": 30.840244}, "trend_signal": 1, "fair_value": 25.574262, "relative_strength": 1.890833, "rate_of_change": 0.6505478551990168, "market_dynamics": 1.436225, "expectation": {"probability": 54.4758, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.816583, "high": 33.578862, "low": 32.700794, "close": 33.1736, "volume": 4443374}, "trend_line": 30.285957, "activity_lines": {"activity_5": 32.781887, "activity_10": 32.499107, "activity_20": 31.679226, "activity_30": 31.038174}, "trend_signal": 1, "fair_value": 25.647446, "relative_strength": 1.873429, "rate_of_change": 0.5988038869604809, "market_dynamics": 1.52982, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.289428, "high": 33.646446, "low": 32.875964, "close": 33.5982, "volume": 4702585}, "trend_line": 30.46057, "activity_lines": {"activity_5": 33.08358, "activity_10": 32.756882, "activity_20": 31.949982, "activity_30": 31.251867}, "trend_signal": 1, "fair_value": 25.722068, "relative_strength": 2.815105, "rate_of_change": 0.5765477379499706, "market_dynamics": 1.540185, "expectation": {"probability": 55.362, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.569218, "high": 33.660885, "low": 32.893782, "close": 33.2315, "volume": 5996067}, "trend_line": 30.62328, "activity_lines": {"activity_5": 33.187133, "activity_10": 32.904513, "activity_20": 32.156121, "activity_30": 31.430637}, "trend_signal": 1, "fair_value": 25.797921, "relative_strength": 1.671885, "rate_of_change": 0.5341659725999893, "market_dynamics": 1.558708, "expectation": {"probability": 56.3259, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.922797, "high": 33.60306, "low": 32.874551, "close": 33.4342, "volume": 6559099}, "trend_line": 30.785713, "activity_lines": {"activity_5": 33.33896, "activity_10": 33.045396, "activity_20": 32.355216, "activity_30": 31.611986}, "trend_signal": 1, "fair_value": 25.872989, "relative_strength": 1.89284, "rate_of_change": 0.5304232596900138, "market_dynamics": 1.564464, "expectation": {"probability": 55.2508, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.694725, "high": 34.572795, "low": 33.578935, "close": 34.5149, "volume": 6878810}, "trend_line": 30.949017, "activity_lines": {"activity_5": 33.758387, "activity_10": 33.352945, "activity_20": 32.630789, "activity_30": 31.852579}, "trend_signal": 1, "fair_value": 25.959635, "relative_strength": 3.425466, "rate_of_change": 0.5304538504597899, "market_dynamics": 1.594108, "expectation": {"probability": 55.6366, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.688504, "high": 35.248151, "low": 34.60639, "close": 34.7271, "volume": 8871207}, "trend_line": 31.108527, "activity_lines": {"activity_5": 34.13726, "activity_10": 33.660304, "activity_20": 32.899225, "activity_30": 32.096326}, "trend_signal": 1, "fair_value": 26.051972, "relative_strength": 2.683651, "rate_of_change": 0.5153960140317134, "market_dynamics": 1.625567, "expectation": {"probability": 56.088, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.611349, "high": 34.871779, "low": 34.418367, "close": 34.6017, "volume": 8670677}, "trend_line": 31.2939, "activity_lines": {"activity_5": 34.370767, "activity_10": 33.897495, "activity_20": 33.131424, "activity_30": 32.321692}, "trend_signal": 1, "fair_value": 26.148476, "relative_strength": 2.643507, "rate_of_change": 0.5958912808697179, "market_dynamics": 1.656613, "expectation": {"probability": 57.0691, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.881565, "high": 35.209635, "low": 34.784977, "close": 35.0456, "volume": 9182819}, "trend_line": 31.464347, "activity_lines": {"activity_5": 34.68534, "activity_10": 34.176447, "activity_20": 33.382476, "activity_30": 32.563737}, "trend_signal": 1, "fair_value": 26.244618, "relative_strength": 2.894906, "rate_of_change": 0.5446652542508263, "market_dynamics": 1.636555, "expectation": {"probability": 55.9665, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.006966, "high": 35.151703, "low": 33.472758, "close": 33.5596, "volume": 7848706}, "trend_line": 31.57727, "activity_lines": {"activity_5": 34.38364, "activity_10": 34.146973, "activity_20": 33.470851, "activity_30": 32.698915}, "trend_signal": 1, "fair_value": 26.335725, "relative_strength": 1.013637, "rate_of_change": 0.3588919229755461, "market_dynamics": 1.28529, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.466639, "high": 35.113033, "low": 34.027604, "close": 34.8912, "volume": 9308634}, "trend_line": 31.740333, "activity_lines": {"activity_5": 34.517447, "activity_10": 34.332064, "activity_20": 33.672515, "activity_30": 32.912717}, "trend_signal": 1, "fair_value": 26.429754, "relative_strength": 3.186523, "rate_of_change": 0.5163935957731656, "market_dynamics": 1.153548, "expectation": {"probability": 55.7802, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.093797, "high": 35.706516, "low": 34.871868, "close": 35.6052, "volume": 7687731}, "trend_line": 31.943817, "activity_lines": {"activity_5": 34.864167, "activity_10": 34.60978, "activity_20": 33.919432, "activity_30": 33.162063}, "trend_signal": 1, "fair_value": 26.532691, "relative_strength": 3.248822, "rate_of_change": 0.6410896823294184, "market_dynamics": 1.000626, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.865728, "high": 36.27099, "low": 35.474939, "close": 35.6245, "volume": 7117335}, "trend_line": 32.21921, "activity_lines": {"activity_5": 35.15878, "activity_10": 34.846795, "activity_20": 34.14551, "activity_30": 33.399527}, "trend_signal": 1, "fair_value": 26.631047, "relative_strength": 2.543214, "rate_of_change": 0.8621167595594401, "market_dynamics": 0.820866, "expectation": {"probability": 56.5622, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.711304, "high": 35.913935, "low": 35.228849, "close": 35.7499, "volume": 7757218}, "trend_line": 32.487597, "activity_lines": {"activity_5": 35.427007, "activity_10": 35.069767, "activity_20": 34.362497, "activity_30": 33.627313}, "trend_signal": 1, "fair_value": 26.725931, "relative_strength": 4.449678, "rate_of_change": 0.8330030438362832, "market_dynamics": 1.074783, "expectation": {"probability": 56.976, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.087653, "high": 36.507389, "low": 35.856074, "close": 36.1166, "volume": 6630868}, "trend_line": 32.762133, "activity_lines": {"activity_5": 35.770513, "activity_10": 35.313624, "activity_20": 34.590996, "activity_30": 33.861442}, "trend_signal": 1, "fair_value": 26.823753, "relative_strength": 5.165002, "rate_of_change": 0.8450486504126411, "market_dynamics": 1.055991, "expectation": {"probability": 57.382, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.749987, "high": 35.928496, "low": 34.678935, "close": 35.0649, "volume": 7055058}, "trend_line": 32.971893, "activity_lines": {"activity_5": 35.592987, "activity_10": 35.317491, "activity_20": 34.698748, "activity_30": 34.010008}, "trend_signal": 1, "fair_value": 26.912535, "relative_strength": 3.896913, "rate_of_change": 0.6402513535977735, "market_dynamics": 0.763522, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.084161, "high": 35.749949, "low": 35.077985, "close": 35.7403, "volume": 5968482}, "trend_line": 33.175723, "activity_lines": {"activity_5": 35.629013, "activity_10": 35.434158, "activity_20": 34.85805, "activity_30": 34.188615}, "trend_signal": 1, "fair_value": 27.001584, "relative_strength": 1.932399, "rate_of_change": 0.6181931986737806, "market_dynamics": 0.532803, "expectation": {"probability": 57.5203, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.701714, "high": 36.297643, "low": 35.606477, "close": 35.8561, "volume": 10697230}, "trend_line": 33.381497, "activity_lines": {"activity_5": 35.694633, "activity_10": 35.553458, "activity_20": 35.01115, "activity_30": 34.361542}, "trend_signal": 1, "fair_value": 27.093, "relative_strength": 1.737529, "rate_of_change": 0.6202547567689941, "market_dynamics": 0.354621, "expectation": {"probability": 57.8493, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.14, "high": 37.1499, "low": 35.31, "close": 35.41, "volume": 8810386}, "trend_line": 33.54172, "activity_lines": {"activity_5": 35.596113, "activity_10": 35.568842, "activity_20": 35.10559, "activity_30": 34.492414}, "trend_signal": 1, "fair_value": 27.18301, "relative_strength": 0.896907, "rate_of_change": 0.47997547863115575, "market_dynamics": 0.021402, "expectation": {"probability": 58.8955, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.69, "high": 35.715, "low": 34.985, "close": 35.57, "volume": 12483174}, "trend_line": 33.70344, "activity_lines": {"activity_5": 35.573587, "activity_10": 35.606691, "activity_20": 35.203517, "activity_30": 34.62327}, "trend_signal": 1, "fair_value": 27.273151, "relative_strength": 1.060575, "rate_of_change": 0.48214581720914296, "market_dynamics": 0.020647, "expectation": {"probability": 57.4456, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.72, "high": 36.21, "low": 35.6787, "close": 36.21, "volume": 4983240}, "trend_line": 33.90663, "activity_lines": {"activity_5": 35.800833, "activity_10": 35.724351, "activity_20": 35.345609, "activity_30": 34.784984}, "trend_signal": 1, "fair_value": 27.366779, "relative_strength": 1.255568, "rate_of_change": 0.6028761455803898, "market_dynamics": -0.084656, "expectation": {"probability": 58.852, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.96, "high": 36.825, "low": 35.845, "close": 36.82, "volume": 4516071}, "trend_line": 34.105863, "activity_lines": {"activity_5": 36.155073, "activity_10": 35.928942, "activity_20": 35.529775, "activity_30": 34.972943}, "trend_signal": 1, "fair_value": 27.458171, "relative_strength": 3.790478, "rate_of_change": 0.5875930459618062, "market_dynamics": -0.220493, "expectation": {"probability": 59.1288, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.77, "high": 37.3699, "low": 36.69, "close": 37.04, "volume": 5828710}, "trend_line": 34.300287, "activity_lines": {"activity_5": 36.510667, "activity_10": 36.151445, "activity_20": 35.71753, "activity_30": 35.162242}, "trend_signal": 1, "fair_value": 27.546837, "relative_strength": 2.53188, "rate_of_change": 0.5700603441701444, "market_dynamics": -0.101144, "expectation": {"probability": 59.2723, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.18, "high": 38.1874, "low": 37.18, "close": 37.75, "volume": 6649139}, "trend_line": 34.53084, "activity_lines": {"activity_5": 37.024, "activity_10": 36.477304, "activity_20": 35.956514, "activity_30": 35.384805}, "trend_signal": 1, "fair_value": 27.63821, "relative_strength": 4.568819, "rate_of_change": 0.6721605565574436, "market_dynamics": 0.177076, "expectation": {"probability": 57.5829, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.6, "high": 38.8399, "low": 37.59, "close": 38.81, "volume": 7240287}, "trend_line": 34.764713, "activity_lines": {"activity_5": 37.734667, "activity_10": 36.959524, "activity_20": 36.274934, "activity_30": 35.660879}, "trend_signal": 1, "fair_value": 27.734869, "relative_strength": 7.522929, "rate_of_change": 0.6772873176557612, "market_dynamics": 0.623783, "expectation": {"probability": 57.6675, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.96, "high": 40.28, "low": 38.5999, "close": 38.83, "volume": 7155558}, "trend_line": 34.979633, "activity_lines": {"activity_5": 38.236, "activity_10": 37.396409, "activity_20": 36.56966, "activity_30": 35.923156}, "trend_signal": 1, "fair_value": 27.836519, "relative_strength": 6.820664, "rate_of_change": 0.6182130713979987, "market_dynamics": 0.951766, "expectation": {"probability": 58.4922, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.48, "high": 39.4, "low": 38.46, "close": 39.39, "volume": 8237294}, "trend_line": 35.221903, "activity_lines": {"activity_5": 38.749333, "activity_10": 37.866656, "activity_20": 36.89717, "activity_30": 36.207696}, "trend_signal": 1, "fair_value": 27.943211, "relative_strength": 8.21893, "rate_of_change": 0.6926030356007388, "market_dynamics": 1.289404, "expectation": {"probability": 59.3146, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.39, "high": 40.42, "low": 39.28, "close": 39.65, "volume": 7363669}, "trend_line": 35.461583, "activity_lines": {"activity_5": 39.178, "activity_10": 38.317818, "activity_20": 37.227239, "activity_30": 36.493379}, "trend_signal": 1, "fair_value": 28.051681, "relative_strength": 9.988699, "rate_of_change": 0.6804856625719511, "market_dynamics": 1.4042, "expectation": {"probability": 60.1345, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.48, "high": 40.31, "low": 39.155, "close": 40.31, "volume": 6123708}, "trend_line": 35.70718, "activity_lines": {"activity_5": 39.652667, "activity_10": 38.82, "activity_20": 37.596125, "activity_30": 36.80618}, "trend_signal": 1, "fair_value": 28.168295, "relative_strength": 10.25407, "rate_of_change": 0.6925720151861343, "market_dynamics": 1.408334, "expectation": {"probability": 60.9521, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.21, "high": 40.915, "low": 39.9401, "close": 40.3, "volume": 5571891}, "trend_line": 35.982357, "activity_lines": {"activity_5": 39.953333, "activity_10": 39.231273, "activity_20": 37.93899, "activity_30": 37.102491}, "trend_signal": 1, "fair_value": 28.280708, "relative_strength": 10.407119, "rate_of_change": 0.7706489283107748, "market_dynamics": 1.409384, "expectation": {"probability": 61.9331, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.6, "high": 40.0694, "low": 37.6, "close": 37.85, "volume": 5975413}, "trend_line": 36.14917, "activity_lines": {"activity_5": 39.338, "activity_10": 39.111091, "activity_20": 38.016425, "activity_30": 37.222985}, "trend_signal": 1, "fair_value": 28.381553, "relative_strength": 5.65226, "rate_of_change": 0.46359664543375423, "market_dynamics": 1.005644, "expectation": {"probability": 62.0301, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.68, "high": 38.875, "low": 37.455, "close": 37.6, "volume": 6608680}, "trend_line": 36.296717, "activity_lines": {"activity_5": 38.704667, "activity_10": 38.915636, "activity_20": 38.055961, "activity_30": 37.316586}, "trend_signal": 1, "fair_value": 28.481409, "relative_strength": 6.455977, "rate_of_change": 0.4081615151883238, "market_dynamics": 0.559982, "expectation": {"probability": 61.796, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.22, "high": 38.735, "low": 36.615, "close": 36.7, "volume": 7339473}, "trend_line": 36.40011, "activity_lines": {"activity_5": 37.890667, "activity_10": 38.542364, "activity_20": 38.000283, "activity_30": 37.342605}, "trend_signal": 1, "fair_value": 28.57354, "relative_strength": 5.706933, "rate_of_change": 0.28485496360455126, "market_dynamics": 0.048613, "expectation": {"probability": 60.936, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.27, "high": 38.14, "low": 36.94, "close": 37.15, "volume": 8088284}, "trend_line": 36.530727, "activity_lines": {"activity_5": 37.423333, "activity_10": 38.257091, "activity_20": 37.982341, "activity_30": 37.390985}, "trend_signal": 1, "fair_value": 28.666097, "relative_strength": 9.25474, "rate_of_change": 0.35883682769090774, "market_dynamics": -0.419062, "expectation": {"probability": 61.0918, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.48, "high": 38.41, "low": 37.09, "close": 38.15, "volume": 4910514}, "trend_line": 36.68792, "activity_lines": {"activity_5": 37.5, "activity_10": 38.164545, "activity_20": 38.05297, "activity_30": 37.495454}, "trend_signal": 1, "fair_value": 28.764672, "relative_strength": 8.344552, "rate_of_change": 0.4303035086052338, "market_dynamics": -0.617576, "expectation": {"probability": 61.0303, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.16, "high": 39.805, "low": 37.83, "close": 39.67, "volume": 5798443}, "trend_line": 36.859757, "activity_lines": {"activity_5": 38.226667, "activity_10": 38.360364, "activity_20": 38.258679, "activity_30": 37.687846}, "trend_signal": 1, "fair_value": 28.870588, "relative_strength": 8.513333, "rate_of_change": 0.4683748765261252, "market_dynamics": -0.645344, "expectation": {"probability": 61.1884, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.59, "high": 40.965, "low": 39.575, "close": 40.77, "volume": 4253680}, "trend_line": 37.061187, "activity_lines": {"activity_5": 39.198667, "activity_10": 38.740909, "activity_20": 38.54722, "activity_30": 37.94012}, "trend_signal": 1, "fair_value": 28.985792, "relative_strength": 6.557946, "rate_of_change": 0.5464767442715233, "market_dynamics": -0.522434, "expectation": {"probability": 62.0701, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.6, "high": 40.6799, "low": 39.8, "close": 40.48, "volume": 4149805}, "trend_line": 37.25713, "activity_lines": {"activity_5": 39.862667, "activity_10": 39.043636, "activity_20": 38.78419, "activity_30": 38.160689}, "trend_signal": 1, "fair_value": 29.097794, "relative_strength": 5.092523, "rate_of_change": 0.528701360806387, "market_dynamics": -0.46471, "expectation": {"probability": 61.5878, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.39, "high": 40.94, "low": 39.99, "close": 40.66, "volume": 4084194}, "trend_line": 37.444277, "activity_lines": {"activity_5": 40.334667, "activity_10": 39.364, "activity_20": 39.016286, "activity_30": 38.380229}, "trend_signal": 1, "fair_value": 29.209162, "relative_strength": 4.444792, "rate_of_change": 0.5023119064726754, "market_dynamics": -0.3135, "expectation": {"probability": 61.3715, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.61, "high": 41.775, "low": 40.28, "close": 41.56, "volume": 4850987}, "trend_line": 37.710957, "activity_lines": {"activity_5": 40.872667, "activity_10": 39.841636, "activity_20": 39.309095, "activity_30": 38.645759}, "trend_signal": 1, "fair_value": 29.328367, "relative_strength": 4.184015, "rate_of_change": 0.7122049652607818, "market_dynamics": -0.18431, "expectation": {"probability": 62.1894, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.52, "high": 41.65, "low": 40.07, "close": 40.19, "volume": 3677766}, "trend_line": 37.887583, "activity_lines": {"activity_5": 40.726667, "activity_10": 40.047273, "activity_20": 39.442905, "activity_30": 38.805697}, "trend_signal": 1, "fair_value": 29.438231, "relative_strength": 0.457024, "rate_of_change": 0.468367853936984, "market_dynamics": -0.235947, "expectation": {"probability": 61.6526, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.46, "high": 40.705, "low": 39.829, "close": 40.57, "volume": 3235757}, "trend_line": 38.053077, "activity_lines": {"activity_5": 40.672667, "activity_10": 40.279455, "activity_20": 39.593952, "activity_30": 38.978757}, "trend_signal": 1, "fair_value": 29.551817, "relative_strength": 0.499904, "rate_of_change": 0.43680273824804944, "market_dynamics": -0.245366, "expectation": {"probability": 62.1511, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.07, "high": 41.37, "low": 40.71, "close": 41.12, "volume": 4117038}, "trend_line": 38.23626, "activity_lines": {"activity_5": 40.815333, "activity_10": 40.557636, "activity_20": 39.779524, "activity_30": 39.176623}, "trend_signal": 1, "fair_value": 29.666917, "relative_strength": 0.307345, "rate_of_change": 0.48138814109565875, "market_dynamics": -0.206854, "expectation": {"probability": 62.1511, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/21ca8514-b709-40a1-9791-25e5e9c254e8/", "share_image": "https://sharemaestro.com/terminal/21ca8514-b709-40a1-9791-25e5e9c254e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}