{"ticker": {"uuid": "21cb3bd5-b7ef-4e59-a3a9-d3dc0f520f98", "symbol": "108670", "name": "LX Hausys, Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 108670 rose 15.57%, moving from 28,900.00 to 33,400.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -46.24 and has softened across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is undecided at 45.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33,400.00"}, {"label": "12-Week Change", "value": "15.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.72%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.24"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39450.0, "high": 39500.0, "low": 33100.0, "close": 33400.0, "volume": 205179}, "trend_line": 31186.666667, "activity_lines": {"activity_5": 36890.0, "activity_10": 35448.181818, "activity_20": 33264.047619, "activity_30": 32207.741935}, "trend_signal": 1, "fair_value": 35699.752579, "relative_strength": -46.235905, "rate_of_change": 0.5643037566446573, "market_dynamics": 1.322863, "expectation": {"probability": 45.7167, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41721.635955, "high": 44003.289966, "low": 41209.43036, "close": 42885.746094, "volume": 178021}, "trend_line": 34061.77207, "activity_lines": {"activity_5": 41094.572136, "activity_10": 39226.636967, "activity_20": 36445.012584, "activity_30": 35317.363496}, "trend_signal": 1, "fair_value": 55901.756836, "relative_strength": 11.514553, "rate_of_change": 0.9821168506506286, "market_dynamics": 1.41038, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43072.003992, "high": 43165.132649, "low": 40045.319482, "close": 41162.863281, "volume": 202742}, "trend_line": 34315.563216, "activity_lines": {"activity_5": 41383.269792, "activity_10": 39919.175, "activity_20": 37010.879799, "activity_30": 35775.498412}, "trend_signal": 1, "fair_value": 55810.437525, "relative_strength": 7.912634, "rate_of_change": 0.7450908469425479, "market_dynamics": 1.413528, "expectation": {"probability": 48.1257, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41255.993201, "high": 42559.796465, "low": 40091.887042, "close": 40930.046875, "volume": 174985}, "trend_line": 34569.306315, "activity_lines": {"activity_5": 41420.522135, "activity_10": 40382.278871, "activity_20": 37536.613514, "activity_30": 36202.239294}, "trend_signal": 1, "fair_value": 55705.864759, "relative_strength": 9.614673, "rate_of_change": 0.7394402866209956, "market_dynamics": 1.345225, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41069.736145, "high": 43863.597836, "low": 41069.736145, "close": 42420.101563, "volume": 188435}, "trend_line": 34860.37793, "activity_lines": {"activity_5": 41752.680469, "activity_10": 40980.841833, "activity_20": 38174.544699, "activity_30": 36708.742213}, "trend_signal": 1, "fair_value": 55585.557342, "relative_strength": 13.93216, "rate_of_change": 0.8419943760158751, "market_dynamics": 1.353502, "expectation": {"probability": 48.3464, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43072.004894, "high": 44282.673742, "low": 42652.925928, "close": 43072.003906, "volume": 173840}, "trend_line": 35233.336719, "activity_lines": {"activity_5": 42202.802604, "activity_10": 41513.368466, "activity_20": 38835.536486, "activity_30": 37238.524534}, "trend_signal": 1, "fair_value": 55464.724409, "relative_strength": 17.329982, "rate_of_change": 1.06986444538525, "market_dynamics": 1.344686, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43025.440045, "high": 46052.118341, "low": 42606.361739, "close": 44236.113281, "volume": 317570}, "trend_line": 35657.439128, "activity_lines": {"activity_5": 42916.789583, "activity_10": 42168.655824, "activity_20": 39564.157534, "activity_30": 37819.348828}, "trend_signal": 1, "fair_value": 55373.111629, "relative_strength": 15.698068, "rate_of_change": 1.2036964094044968, "market_dynamics": 1.391601, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44236.110886, "high": 48799.417226, "low": 43863.596268, "close": 48520.03125, "volume": 345421}, "trend_line": 36287.580794, "activity_lines": {"activity_5": 44968.72474, "activity_10": 43475.843679, "activity_20": 40651.98909, "activity_30": 38649.193481}, "trend_signal": 1, "fair_value": 55326.601437, "relative_strength": 27.35644, "rate_of_change": 1.7672095400288703, "market_dynamics": 1.466272, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48892.540317, "high": 57180.995936, "low": 47961.258806, "close": 48333.773438, "volume": 988912}, "trend_line": 36928.616406, "activity_lines": {"activity_5": 46468.096094, "activity_10": 44567.988921, "activity_20": 41652.457031, "activity_30": 39426.3672}, "trend_signal": 1, "fair_value": 55268.31235, "relative_strength": 26.585988, "rate_of_change": 1.766542706826001, "market_dynamics": 1.54689, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49078.800304, "high": 51872.659903, "low": 48426.899199, "close": 48706.285156, "volume": 330513}, "trend_line": 37561.891211, "activity_lines": {"activity_5": 47598.05625, "activity_10": 45538.219744, "activity_20": 42609.464648, "activity_30": 40186.216797}, "trend_signal": 1, "fair_value": 55227.700521, "relative_strength": 27.544948, "rate_of_change": 1.7148619868062784, "market_dynamics": 1.569874, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48706.286694, "high": 49078.801315, "low": 43863.596621, "close": 46471.199219, "volume": 309737}, "trend_line": 38075.650977, "activity_lines": {"activity_5": 47563.908854, "activity_10": 45960.685156, "activity_20": 43264.691248, "activity_30": 40761.010862}, "trend_signal": 1, "fair_value": 55159.236003, "relative_strength": 22.211378, "rate_of_change": 1.3677686331447043, "market_dynamics": 1.466953, "expectation": {"probability": 48.1624, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47123.09718, "high": 50568.860179, "low": 45260.524309, "close": 47961.257813, "volume": 277988}, "trend_line": 38541.294206, "activity_lines": {"activity_5": 47799.834636, "activity_10": 46558.401776, "activity_20": 43982.447089, "activity_30": 41398.791948}, "trend_signal": 1, "fair_value": 55136.782402, "relative_strength": 30.17453, "rate_of_change": 1.2229422663877183, "market_dynamics": 1.34026, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48426.900073, "high": 49823.828984, "low": 46191.81093, "close": 46331.503906, "volume": 235852}, "trend_line": 38839.305794, "activity_lines": {"activity_5": 47244.166146, "activity_10": 46767.517472, "activity_20": 44464.720238, "activity_30": 41901.386122}, "trend_signal": 1, "fair_value": 55098.589193, "relative_strength": 24.758474, "rate_of_change": 0.7732267276940784, "market_dynamics": 1.079599, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46471.197596, "high": 48613.155739, "low": 45633.039724, "close": 46657.453125, "volume": 193248}, "trend_line": 39238.206836, "activity_lines": {"activity_5": 46943.049219, "activity_10": 46941.921378, "activity_20": 44904.420192, "activity_30": 42405.782724}, "trend_signal": 1, "fair_value": 55058.369016, "relative_strength": 23.193991, "rate_of_change": 1.0270550254315332, "market_dynamics": 0.77451, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46657.458722, "high": 46936.844703, "low": 43677.337718, "close": 44329.238281, "volume": 232211}, "trend_line": 39575.02207, "activity_lines": {"activity_5": 45977.615365, "activity_10": 46588.878835, "activity_20": 45059.634431, "activity_30": 42734.236366}, "trend_signal": 1, "fair_value": 55010.869066, "relative_strength": 17.582469, "rate_of_change": 0.8583858977240076, "market_dynamics": 0.370411, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44701.752373, "high": 45353.653008, "low": 42652.92213, "close": 43584.210938, "volume": 186272}, "trend_line": 39894.763737, "activity_lines": {"activity_5": 45055.642188, "activity_10": 46065.665199, "activity_20": 45086.46436, "activity_30": 42992.893712}, "trend_signal": 1, "fair_value": 54940.363657, "relative_strength": 13.110736, "rate_of_change": 0.8079380636464217, "market_dynamics": -0.090856, "expectation": {"probability": 53.6005, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43584.210759, "high": 44049.853137, "low": 41628.508504, "close": 42606.359375, "volume": 121647}, "trend_line": 40181.910352, "activity_lines": {"activity_5": 44000.184375, "activity_10": 45355.347514, "activity_20": 44994.444327, "activity_30": 43167.835366}, "trend_signal": 1, "fair_value": 54892.404597, "relative_strength": 14.440459, "rate_of_change": 0.71976015923535, "market_dynamics": -0.486458, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42839.182097, "high": 43118.569076, "low": 41442.253215, "close": 42652.925781, "volume": 42300}, "trend_line": 40473.713607, "activity_lines": {"activity_5": 43317.241927, "activity_10": 44683.128338, "activity_20": 44881.359673, "activity_30": 43327.255717}, "trend_signal": 1, "fair_value": 54833.571039, "relative_strength": 16.06969, "rate_of_change": 0.7262055299107371, "market_dynamics": -0.792635, "expectation": {"probability": 48.6453, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42047.588426, "high": 42513.231708, "low": 40138.453125, "close": 40138.453125, "volume": 62863}, "trend_line": 40753.099675, "activity_lines": {"activity_5": 42041.380469, "activity_10": 43660.40696, "activity_20": 44509.288765, "activity_30": 43305.626008}, "trend_signal": 1, "fair_value": 54693.345177, "relative_strength": 11.367942, "rate_of_change": 0.6902901737973446, "market_dynamics": -0.992674, "expectation": {"probability": 41.2127, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40138.448751, "high": 41162.866014, "low": 38555.259895, "close": 38601.824219, "volume": 85511}, "trend_line": 41038.694141, "activity_lines": {"activity_5": 40687.909375, "activity_10": 42507.304332, "activity_20": 43980.228962, "activity_30": 43166.834043}, "trend_signal": 0, "fair_value": 54542.681065, "relative_strength": 4.6976, "rate_of_change": 0.7007920091418232, "market_dynamics": -1.130424, "expectation": {"probability": 37.4396, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38601.828374, "high": 39114.036585, "low": 37204.898843, "close": 38089.621094, "volume": 91675}, "trend_line": 41314.975912, "activity_lines": {"activity_5": 39545.531511, "activity_10": 41444.791335, "activity_20": 43413.474684, "activity_30": 42976.571266}, "trend_signal": 0, "fair_value": 54392.85001, "relative_strength": 6.427691, "rate_of_change": 0.6732226177830071, "market_dynamics": -1.222588, "expectation": {"probability": 36.9928, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37577.413914, "high": 38881.212821, "low": 36366.736707, "close": 36646.125, "volume": 91463}, "trend_line": 41499.681055, "activity_lines": {"activity_5": 38288.294271, "activity_10": 40272.216832, "activity_20": 42724.100819, "activity_30": 42675.355078}, "trend_signal": 0, "fair_value": 54239.058268, "relative_strength": 5.20689, "rate_of_change": 0.4470658373211137, "market_dynamics": -1.318531, "expectation": {"probability": 36.4534, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36646.123977, "high": 38788.086635, "low": 35202.631737, "close": 38229.3125, "volume": 101305}, "trend_line": 41744.919857, "activity_lines": {"activity_5": 37956.135156, "activity_10": 39593.22429, "activity_20": 42215.219196, "activity_30": 42464.363559}, "trend_signal": 0, "fair_value": 54103.059846, "relative_strength": 6.26223, "rate_of_change": 0.5909414139231144, "market_dynamics": -1.328243, "expectation": {"probability": 34.7594, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38927.776581, "high": 39439.984168, "low": 36692.68873, "close": 37717.105469, "volume": 169988}, "trend_line": 41886.165039, "activity_lines": {"activity_5": 37748.147917, "activity_10": 38968.415767, "activity_20": 41671.525242, "activity_30": 42204.504566}, "trend_signal": 0, "fair_value": 53960.837791, "relative_strength": 2.730716, "rate_of_change": 0.3383529839890543, "market_dynamics": -1.27387, "expectation": {"probability": 36.8373, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37717.104456, "high": 41349.12035, "low": 36599.56062, "close": 40371.269531, "volume": 164758}, "trend_line": 42156.238021, "activity_lines": {"activity_5": 38586.305208, "activity_10": 38988.734304, "activity_20": 41395.908538, "activity_30": 42106.769372}, "trend_signal": 0, "fair_value": 53786.821239, "relative_strength": 6.926436, "rate_of_change": 0.6447784889080541, "market_dynamics": -1.117809, "expectation": {"probability": 35.052, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40417.833856, "high": 42140.715914, "low": 40091.884844, "close": 41162.863281, "volume": 163354}, "trend_line": 42255.57513, "activity_lines": {"activity_5": 39570.364062, "activity_10": 39224.942045, "activity_20": 41205.438058, "activity_30": 42042.680679}, "trend_signal": 0, "fair_value": 53590.240535, "relative_strength": 7.472271, "rate_of_change": 0.23564035517238419, "market_dynamics": -0.912256, "expectation": {"probability": 35.8411, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40790.351889, "high": 44468.933505, "low": 40557.530246, "close": 41675.074219, "volume": 155571}, "trend_line": 42403.028906, "activity_lines": {"activity_5": 40520.277083, "activity_10": 39598.303551, "activity_20": 41072.840718, "activity_30": 42005.229007}, "trend_signal": 0, "fair_value": 53446.339593, "relative_strength": 8.066563, "rate_of_change": 0.34895697324283964, "market_dynamics": -0.653125, "expectation": {"probability": 36.7573, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41535.38056, "high": 41814.766528, "low": 39672.807516, "close": 39998.757813, "volume": 131328}, "trend_line": 42451.145313, "activity_lines": {"activity_5": 40576.154688, "activity_10": 39683.812713, "activity_20": 40792.789621, "activity_30": 41850.114743}, "trend_signal": 0, "fair_value": 53258.76212, "relative_strength": 2.864384, "rate_of_change": 0.1134739858010306, "market_dynamics": -0.497091, "expectation": {"probability": 38.7027, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39998.755732, "high": 46331.507092, "low": 39672.805452, "close": 41721.636719, "volume": 372492}, "trend_line": 42578.421094, "activity_lines": {"activity_5": 41088.36224, "activity_10": 40130.830185, "activity_20": 40717.399721, "activity_30": 41803.049672}, "trend_signal": 0, "fair_value": 53071.643805, "relative_strength": 4.999905, "rate_of_change": 0.29981707221694304, "market_dynamics": -0.233528, "expectation": {"probability": 37.1249, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41907.896205, "high": 42420.10289, "low": 40278.143798, "close": 40836.914063, "volume": 120470}, "trend_line": 42575.316667, "activity_lines": {"activity_5": 41038.69349, "activity_10": 40388.203835, "activity_20": 40589.236886, "activity_30": 41690.69438}, "trend_signal": 0, "fair_value": 52881.794446, "relative_strength": 0.987525, "rate_of_change": -0.007291080599594756, "market_dynamics": -0.097212, "expectation": {"probability": 39.0824, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40836.914063, "high": 42435.512336, "low": 39253.726972, "close": 42241.742188, "volume": 53649}, "trend_line": 42609.727083, "activity_lines": {"activity_5": 41426.257813, "activity_10": 40860.362784, "activity_20": 40632.340402, "activity_30": 41669.173446}, "trend_signal": 0, "fair_value": 52692.085562, "relative_strength": 1.902787, "rate_of_change": 0.08082245463759573, "market_dynamics": 0.013452, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42241.743011, "high": 42241.743011, "low": 39722.741226, "close": 39771.183594, "volume": 84171}, "trend_line": 42505.908333, "activity_lines": {"activity_5": 40918.377344, "activity_10": 40807.836151, "activity_20": 40460.292895, "activity_30": 41486.041608}, "trend_signal": 0, "fair_value": 52470.009365, "relative_strength": -1.481891, "rate_of_change": -0.24365035194374457, "market_dynamics": 0.126648, "expectation": {"probability": 38.5236, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39771.183469, "high": 39964.953972, "low": 38366.355469, "close": 38366.355469, "volume": 124825}, "trend_line": 42412.691406, "activity_lines": {"activity_5": 40069.146875, "activity_10": 40443.066975, "activity_20": 40193.452586, "activity_30": 41218.973681}, "trend_signal": 0, "fair_value": 52263.133038, "relative_strength": -3.224713, "rate_of_change": -0.21930345840329019, "market_dynamics": 0.02409, "expectation": {"probability": 37.8596, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38705.451076, "high": 38705.451076, "low": 36719.312572, "close": 36913.082031, "volume": 76711}, "trend_line": 42278.792578, "activity_lines": {"activity_5": 38844.31875, "activity_10": 39811.574574, "activity_20": 39826.134561, "activity_30": 40864.160173}, "trend_signal": 0, "fair_value": 52012.699369, "relative_strength": -5.006458, "rate_of_change": -0.31570462416128425, "market_dynamics": -0.057265, "expectation": {"probability": 37.431, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37009.966616, "high": 37785.04565, "low": 35459.810875, "close": 37058.410156, "volume": 105968}, "trend_line": 42100.069531, "activity_lines": {"activity_5": 37988.503646, "activity_10": 39221.124077, "activity_20": 39519.059078, "activity_30": 40527.361307}, "trend_signal": 0, "fair_value": 51797.438777, "relative_strength": -4.844632, "rate_of_change": -0.4227250498468563, "market_dynamics": -0.174459, "expectation": {"probability": 37.7424, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37155.294343, "high": 40449.375624, "low": 36816.197785, "close": 39141.433594, "volume": 142136}, "trend_line": 41969.050521, "activity_lines": {"activity_5": 38078.929948, "activity_10": 39069.638921, "activity_20": 39444.989769, "activity_30": 40336.481569}, "trend_signal": 0, "fair_value": 51567.783504, "relative_strength": -4.865361, "rate_of_change": -0.31120853589927916, "market_dynamics": -0.140687, "expectation": {"probability": 38.3641, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39189.875124, "high": 39577.414063, "low": 38317.912513, "close": 38608.566406, "volume": 64448}, "trend_line": 41781.465625, "activity_lines": {"activity_5": 38198.421094, "activity_10": 38858.022088, "activity_20": 39341.327288, "activity_30": 40119.676143}, "trend_signal": 0, "fair_value": 51337.664238, "relative_strength": -6.440189, "rate_of_change": -0.4469600662186501, "market_dynamics": -0.212926, "expectation": {"probability": 38.3571, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38608.567427, "high": 40255.605398, "low": 38075.699492, "close": 40061.835938, "volume": 84522}, "trend_line": 41499.525781, "activity_lines": {"activity_5": 38879.843229, "activity_10": 38966.390767, "activity_20": 39395.108538, "activity_30": 40008.732292}, "trend_signal": 0, "fair_value": 51151.102289, "relative_strength": -4.108092, "rate_of_change": -0.6747964433093064, "market_dynamics": -0.100853, "expectation": {"probability": 38.6347, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40013.396513, "high": 41272.897416, "low": 39092.99134, "close": 41127.570313, "volume": 90837}, "trend_line": 41259.319011, "activity_lines": {"activity_5": 39803.478125, "activity_10": 39267.382458, "activity_20": 39562.726823, "activity_30": 39984.735165}, "trend_signal": 0, "fair_value": 50992.625376, "relative_strength": -2.421622, "rate_of_change": -0.5788181081094967, "market_dynamics": 0.04707, "expectation": {"probability": 37.0937, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41127.569156, "high": 41176.011523, "low": 39238.315661, "close": 39625.855469, "volume": 64133}, "trend_line": 40956.638021, "activity_lines": {"activity_5": 39945.575521, "activity_10": 39306.136293, "activity_20": 39582.614565, "activity_30": 39879.35042}, "trend_signal": 0, "fair_value": 50818.028045, "relative_strength": -5.205053, "rate_of_change": -0.733606363981199, "market_dynamics": -0.037148, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39722.739928, "high": 39964.951756, "low": 37494.393678, "close": 37930.375, "volume": 88698}, "trend_line": 40671.94388, "activity_lines": {"activity_5": 39351.34974, "activity_10": 39058.640199, "activity_20": 39436.151637, "activity_30": 39684.107645}, "trend_signal": 0, "fair_value": 50629.019982, "relative_strength": -10.643759, "rate_of_change": -0.6951111095935819, "market_dynamics": -0.124114, "expectation": {"probability": 38.6293, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37930.371459, "high": 38947.662779, "low": 37785.044365, "close": 38027.257813, "volume": 70457}, "trend_line": 40340.810547, "activity_lines": {"activity_5": 38870.155469, "activity_10": 38907.147656, "activity_20": 39299.673959, "activity_30": 39513.482737}, "trend_signal": 0, "fair_value": 50430.596655, "relative_strength": -10.149642, "rate_of_change": -0.8141566431567321, "market_dynamics": -0.322082, "expectation": {"probability": 38.1685, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38027.258774, "high": 41127.570755, "low": 37542.833199, "close": 39335.203125, "volume": 87132}, "trend_line": 40107.600521, "activity_lines": {"activity_5": 38863.696875, "activity_10": 39025.171094, "activity_20": 39281.185677, "activity_30": 39448.604839}, "trend_signal": 0, "fair_value": 50205.135317, "relative_strength": -10.037414, "rate_of_change": -0.578099504788814, "market_dynamics": -0.465235, "expectation": {"probability": 38.7518, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39432.087745, "high": 39722.741954, "low": 38027.256853, "close": 38075.699219, "volume": 70554}, "trend_line": 39821.542057, "activity_lines": {"activity_5": 38485.845834, "activity_10": 38896.578409, "activity_20": 39137.478497, "activity_30": 39317.514432}, "trend_signal": 0, "fair_value": 49974.552159, "relative_strength": -12.994002, "rate_of_change": -0.713227568550813, "market_dynamics": -0.578292, "expectation": {"probability": 39.0952, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38027.256188, "high": 39480.528236, "low": 37736.602661, "close": 38075.699219, "volume": 55183}, "trend_line": 39613.090755, "activity_lines": {"activity_5": 38311.452865, "activity_10": 38746.84723, "activity_20": 38992.063728, "activity_30": 39204.87941}, "trend_signal": 0, "fair_value": 49705.004507, "relative_strength": -12.127832, "rate_of_change": -0.5234636612053521, "market_dynamics": -0.627797, "expectation": {"probability": 39.015, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38075.701142, "high": 38172.585878, "low": 36767.756913, "close": 37785.046875, "volume": 48695}, "trend_line": 39419.785287, "activity_lines": {"activity_5": 38143.519531, "activity_10": 38525.774006, "activity_20": 38829.89907, "activity_30": 39086.941096}, "trend_signal": 0, "fair_value": 49423.557392, "relative_strength": -11.859006, "rate_of_change": -0.48798380615024206, "market_dynamics": -0.64767, "expectation": {"probability": 38.3571, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37785.045783, "high": 37785.045783, "low": 36477.101696, "close": 37106.851563, "volume": 46608}, "trend_line": 39236.46836, "activity_lines": {"activity_5": 37759.209636, "activity_10": 38206.05412, "activity_20": 38619.229223, "activity_30": 38937.719565}, "trend_signal": 0, "fair_value": 49146.028045, "relative_strength": -10.612432, "rate_of_change": -0.46503786275176584, "market_dynamics": -0.808515, "expectation": {"probability": 38.0296, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37397.508994, "high": 42144.860038, "low": 37397.508994, "close": 41030.683594, "volume": 302933}, "trend_line": 39182.39362, "activity_lines": {"activity_5": 38744.204167, "activity_10": 38627.062145, "activity_20": 38804.011105, "activity_30": 39053.475387}, "trend_signal": 0, "fair_value": 48871.807768, "relative_strength": -3.580236, "rate_of_change": -0.13781755152847397, "market_dynamics": -0.298857, "expectation": {"probability": 38.1595, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41030.683932, "high": 42096.415982, "low": 40788.472911, "close": 41563.550781, "volume": 128303}, "trend_line": 39229.896875, "activity_lines": {"activity_5": 39793.789063, "activity_10": 39127.339702, "activity_20": 39034.628311, "activity_30": 39207.098429}, "trend_signal": 0, "fair_value": 48566.761769, "relative_strength": -3.142419, "rate_of_change": 0.12123622528193055, "market_dynamics": 0.269851, "expectation": {"probability": 39.3408, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41757.318176, "high": 43307.476501, "low": 40691.58824, "close": 43113.707031, "volume": 116006}, "trend_line": 39380.292969, "activity_lines": {"activity_5": 41127.569271, "activity_10": 39901.536932, "activity_20": 39413.632236, "activity_30": 39457.666826}, "trend_signal": 1, "fair_value": 48229.146009, "relative_strength": -1.435873, "rate_of_change": 0.3833711173883971, "market_dynamics": 0.821554, "expectation": {"probability": 39.8585, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43210.591189, "high": 44760.747837, "low": 42483.955686, "close": 43355.917969, "volume": 147702}, "trend_line": 39555.836198, "activity_lines": {"activity_5": 42206.219271, "activity_10": 40656.357031, "activity_20": 39804.861998, "activity_30": 39714.158762}, "trend_signal": 1, "fair_value": 47926.14363, "relative_strength": -0.88878, "rate_of_change": 0.44576415197871233, "market_dynamics": 1.438705, "expectation": {"probability": 41.1385, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43307.474714, "high": 45293.613091, "low": 42871.493424, "close": 43501.246094, "volume": 133927}, "trend_line": 39784.340235, "activity_lines": {"activity_5": 42961.920573, "activity_10": 41338.95419, "activity_20": 40204.626935, "activity_30": 39968.701336}, "trend_signal": 1, "fair_value": 47638.241712, "relative_strength": 0.790252, "rate_of_change": 0.5776746466847781, "market_dynamics": 1.454086, "expectation": {"probability": 46.6035, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43695.014401, "high": 43840.3415, "low": 40352.490269, "close": 40449.375, "volume": 97503}, "trend_line": 39858.342318, "activity_lines": {"activity_5": 42274.038542, "activity_10": 41367.138636, "activity_20": 40295.975279, "activity_30": 40011.606805}, "trend_signal": 1, "fair_value": 47311.884641, "relative_strength": -4.40788, "rate_of_change": 0.18600806891073332, "market_dynamics": 1.216573, "expectation": {"probability": 42.6069, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40400.935137, "high": 42387.072237, "low": 40400.935137, "close": 41176.011719, "volume": 65376}, "trend_line": 39973.639193, "activity_lines": {"activity_5": 41867.122656, "activity_10": 41507.181179, "activity_20": 40446.60798, "activity_30": 40096.617734}, "trend_signal": 1, "fair_value": 47013.209986, "relative_strength": -5.643729, "rate_of_change": 0.2892666084307576, "market_dynamics": 0.985003, "expectation": {"probability": 42.9724, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41176.012498, "high": 41224.454866, "low": 39819.627094, "close": 40255.605469, "volume": 82452}, "trend_line": 39969.783724, "activity_lines": {"activity_5": 41179.240625, "activity_10": 41423.507813, "activity_20": 40489.283278, "activity_30": 40114.809106}, "trend_signal": 1, "fair_value": 46718.67155, "relative_strength": -8.829995, "rate_of_change": -0.00964502876855169, "market_dynamics": 0.702235, "expectation": {"probability": 43.766, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40255.608579, "high": 42096.416817, "low": 39964.952296, "close": 41611.992188, "volume": 104286}, "trend_line": 39984.754688, "activity_lines": {"activity_5": 41134.027604, "activity_10": 41546.815554, "activity_20": 40645.913523, "activity_30": 40220.758039}, "trend_signal": 1, "fair_value": 46432.237555, "relative_strength": -6.522659, "rate_of_change": 0.0374557042974709, "market_dynamics": 0.522277, "expectation": {"probability": 42.7594, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41611.991789, "high": 44324.766466, "low": 41466.664693, "close": 43646.574219, "volume": 197581}, "trend_line": 40050.471354, "activity_lines": {"activity_5": 41883.270313, "activity_10": 41970.466477, "activity_20": 40984.548921, "activity_30": 40457.004461}, "trend_signal": 1, "fair_value": 46095.085737, "relative_strength": -2.316633, "rate_of_change": 0.16435430581676866, "market_dynamics": 0.747605, "expectation": {"probability": 42.8896, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43646.571761, "high": 43646.571761, "low": 41563.550845, "close": 41708.878906, "volume": 78427}, "trend_line": 40107.475391, "activity_lines": {"activity_5": 41976.926042, "activity_10": 41922.905114, "activity_20": 41114.651395, "activity_30": 40563.998496}, "trend_signal": 1, "fair_value": 45742.560923, "relative_strength": -8.481216, "rate_of_change": 0.14233050217099522, "market_dynamics": 0.732699, "expectation": {"probability": 43.3619, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41418.224459, "high": 43646.571131, "low": 40352.493262, "close": 43210.589844, "volume": 130066}, "trend_line": 40157.107162, "activity_lines": {"activity_5": 42487.185156, "activity_10": 42136.051279, "activity_20": 41379.930897, "activity_30": 40764.199429}, "trend_signal": 1, "fair_value": 45420.325421, "relative_strength": -4.816408, "rate_of_change": 0.12374693374776095, "market_dynamics": 0.861586, "expectation": {"probability": 43.1218, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43210.590514, "high": 48442.368718, "low": 42677.724488, "close": 45438.941406, "volume": 377571}, "trend_line": 40310.508073, "activity_lines": {"activity_5": 43604.589583, "activity_10": 42724.406108, "activity_20": 41847.515216, "activity_30": 41104.962929}, "trend_signal": 1, "fair_value": 45121.820137, "relative_strength": 2.585804, "rate_of_change": 0.3820018966534465, "market_dynamics": 1.096051, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45051.402912, "high": 46650.000848, "low": 41854.205418, "close": 42919.9375, "volume": 261456}, "trend_line": 40333.114583, "activity_lines": {"activity_5": 43536.770312, "activity_10": 42812.483239, "activity_20": 42047.51304, "activity_30": 41273.313214}, "trend_signal": 1, "fair_value": 44807.167393, "relative_strength": -0.506299, "rate_of_change": 0.056080935420277984, "market_dynamics": 1.02837, "expectation": {"probability": 45.7314, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43355.918226, "high": 47473.520187, "low": 42144.859058, "close": 44276.324219, "volume": 168103}, "trend_line": 40483.285938, "activity_lines": {"activity_5": 43833.883594, "activity_10": 43155.103054, "activity_20": 42352.930729, "activity_30": 41527.713836}, "trend_signal": 1, "fair_value": 44528.366537, "relative_strength": 5.052011, "rate_of_change": 0.37232769289603607, "market_dynamics": 1.136806, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43065.262183, "high": 43452.801101, "low": 38269.468082, "close": 41515.109375, "volume": 219016}, "trend_line": 40588.244401, "activity_lines": {"activity_5": 43168.608594, "activity_10": 42981.591477, "activity_20": 42365.618118, "activity_30": 41594.28309}, "trend_signal": 1, "fair_value": 44268.46855, "relative_strength": 2.076478, "rate_of_change": 0.25926369504873237, "market_dynamics": 0.914239, "expectation": {"probability": 48.1198, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41272.897594, "high": 41902.648013, "low": 39674.298033, "close": 40207.164063, "volume": 83875}, "trend_line": 40698.047136, "activity_lines": {"activity_5": 42080.269792, "activity_10": 42550.894673, "activity_20": 42243.35878, "activity_30": 41569.697262}, "trend_signal": 1, "fair_value": 44039.741186, "relative_strength": -4.631999, "rate_of_change": 0.2705284168370983, "market_dynamics": 0.254387, "expectation": {"probability": 42.8781, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40255.605254, "high": 41951.089652, "low": 39577.412145, "close": 41176.011719, "volume": 100100}, "trend_line": 40835.300521, "activity_lines": {"activity_5": 41515.108594, "activity_10": 42313.967401, "activity_20": 42203.220815, "activity_30": 41600.533686}, "trend_signal": 1, "fair_value": 43798.922902, "relative_strength": -2.115739, "rate_of_change": 0.3372480859863839, "market_dynamics": -0.220997, "expectation": {"probability": 48.0847, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41757.319216, "high": 42144.858141, "low": 39528.969851, "close": 39819.625, "volume": 95351}, "trend_line": 40857.906901, "activity_lines": {"activity_5": 40782.013802, "activity_10": 41813.689702, "activity_20": 42019.139769, "activity_30": 41535.006233}, "trend_signal": 0, "fair_value": 43532.289038, "relative_strength": -3.978531, "rate_of_change": 0.0553598962456004, "market_dynamics": -0.726227, "expectation": {"probability": 39.7911, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39674.299704, "high": 40110.280103, "low": 37736.605578, "close": 38124.144531, "volume": 81932}, "trend_line": 40841.759505, "activity_lines": {"activity_5": 39690.446354, "activity_10": 41037.731321, "activity_20": 41663.895926, "activity_30": 41358.634468}, "trend_signal": 0, "fair_value": 43274.859325, "relative_strength": -3.078278, "rate_of_change": -0.039520859546540034, "market_dynamics": -1.064261, "expectation": {"probability": 39.8921, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37397.505965, "high": 38269.468539, "low": 36816.197582, "close": 37688.160156, "volume": 79721}, "trend_line": 40762.636979, "activity_lines": {"activity_5": 38863.696094, "activity_10": 40282.910866, "activity_20": 41262.28551, "activity_30": 41155.176445}, "trend_signal": 0, "fair_value": 43017.586664, "relative_strength": -5.0944, "rate_of_change": -0.19372947433940185, "market_dynamics": -1.157494, "expectation": {"probability": 39.8415, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37591.275426, "high": 38269.468539, "low": 37300.621234, "close": 37833.488281, "volume": 42813}, "trend_line": 40652.834245, "activity_lines": {"activity_5": 38340.518489, "activity_10": 39627.617685, "activity_20": 40890.432645, "activity_30": 40966.19911}, "trend_signal": 0, "fair_value": 42772.46264, "relative_strength": -5.104336, "rate_of_change": -0.2693710273370497, "market_dynamics": -1.280543, "expectation": {"probability": 39.5641, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37833.48815, "high": 39528.970395, "low": 36816.198456, "close": 38511.679688, "volume": 115927}, "trend_line": 40615.695052, "activity_lines": {"activity_5": 38201.64974, "activity_10": 39193.397514, "activity_20": 40600.931641, "activity_30": 40828.060106}, "trend_signal": 0, "fair_value": 42574.192708, "relative_strength": -5.131058, "rate_of_change": -0.09135695872069062, "market_dynamics": -1.254956, "expectation": {"probability": 40.3694, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38705.449219, "high": 39141.43257, "low": 37978.816641, "close": 38996.105469, "volume": 36430}, "trend_line": 40651.219401, "activity_lines": {"activity_5": 38401.878386, "activity_10": 38973.204972, "activity_20": 40379.480841, "activity_30": 40723.570455}, "trend_signal": 0, "fair_value": 42377.256986, "relative_strength": -0.759089, "rate_of_change": 0.08746458469938224, "market_dynamics": -1.23305, "expectation": {"probability": 40.6126, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39674.297492, "high": 42144.858141, "low": 39674.297492, "close": 40836.914063, "volume": 113055}, "trend_line": 40744.87461, "activity_lines": {"activity_5": 39270.611198, "activity_10": 39159.047301, "activity_20": 40354.106157, "activity_30": 40735.550756}, "trend_signal": 0, "fair_value": 42193.892403, "relative_strength": 2.835921, "rate_of_change": 0.23038720702605286, "market_dynamics": -0.991113, "expectation": {"probability": 46.4137, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40691.589674, "high": 41999.530975, "low": 39238.316988, "close": 40691.589844, "volume": 154732}, "trend_line": 40790.0875, "activity_lines": {"activity_5": 39910.051302, "activity_10": 39381.001776, "activity_20": 40327.578367, "activity_30": 40732.113029}, "trend_signal": 0, "fair_value": 42027.897787, "relative_strength": 2.637186, "rate_of_change": 0.11096583418839613, "market_dynamics": -0.754856, "expectation": {"probability": 42.8261, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40691.589844, "high": 40982.244057, "low": 38366.35395, "close": 38996.105469, "volume": 44205}, "trend_line": 40820.767708, "activity_lines": {"activity_5": 39784.101302, "activity_10": 39309.659446, "activity_20": 40138.42247, "activity_30": 40616.372253}, "trend_signal": 0, "fair_value": 41866.97466, "relative_strength": -1.135913, "rate_of_change": 0.0752148619440886, "market_dynamics": -0.784565, "expectation": {"probability": 42.4675, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39383.643436, "high": 39480.528168, "low": 37930.373143, "close": 38221.027344, "volume": 23817}, "trend_line": 40825.611979, "activity_lines": {"activity_5": 39322.284115, "activity_10": 39119.413068, "activity_20": 39885.830115, "activity_30": 40448.647068}, "trend_signal": 0, "fair_value": 41712.30013, "relative_strength": -1.404075, "rate_of_change": 0.011867172696637894, "market_dynamics": -0.789968, "expectation": {"probability": 42.481, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38850.777206, "high": 38850.777206, "low": 37881.93173, "close": 38172.585938, "volume": 30042}, "trend_line": 40838.529948, "activity_lines": {"activity_5": 38863.696615, "activity_10": 38974.086151, "activity_20": 39638.312761, "activity_30": 40277.484098}, "trend_signal": 0, "fair_value": 41568.532152, "relative_strength": -2.159164, "rate_of_change": 0.03164182574077931, "market_dynamics": -1.010129, "expectation": {"probability": 42.4271, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38269.46861, "high": 38705.449898, "low": 33086.135021, "close": 33764.328125, "volume": 99033}, "trend_line": 40727.1125, "activity_lines": {"activity_5": 36990.591146, "activity_10": 38057.203978, "activity_20": 38987.339453, "activity_30": 39821.08398}, "trend_signal": 0, "fair_value": 41418.940204, "relative_strength": -8.015552, "rate_of_change": -0.2728243356013764, "market_dynamics": -1.267875, "expectation": {"probability": 42.4271, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34151.870075, "high": 34926.944875, "low": 33376.790223, "close": 33861.214844, "volume": 57208}, "trend_line": 40488.130208, "activity_lines": {"activity_5": 35621.286979, "activity_10": 37237.20696, "activity_20": 38392.651767, "activity_30": 39378.122841}, "trend_signal": 0, "fair_value": 41290.632287, "relative_strength": -10.529468, "rate_of_change": -0.5867891861962976, "market_dynamics": -1.385338, "expectation": {"probability": 42.3895, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33861.212927, "high": 35411.369804, "low": 33522.116374, "close": 34490.964844, "volume": 65841}, "trend_line": 40252.377344, "activity_lines": {"activity_5": 34917.257813, "activity_10": 36601.290767, "activity_20": 37895.310101, "activity_30": 38991.208947}, "trend_signal": 0, "fair_value": 41148.65014, "relative_strength": -6.876526, "rate_of_change": -0.5822764913787492, "market_dynamics": -1.456965, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34684.736301, "high": 35023.83294, "low": 32553.271628, "close": 33037.695313, "volume": 88174}, "trend_line": 39916.510287, "activity_lines": {"activity_5": 34029.148177, "activity_10": 35761.916904, "activity_20": 37301.083836, "activity_30": 38525.74559}, "trend_signal": 0, "fair_value": 40980.821765, "relative_strength": -9.517788, "rate_of_change": -0.8344030319741282, "market_dynamics": -1.495121, "expectation": {"probability": 42.36, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33037.694987, "high": 33619.003792, "low": 31875.076416, "close": 33231.464844, "volume": 125959}, "trend_line": 39579.028516, "activity_lines": {"activity_5": 33551.183854, "activity_10": 35057.300853, "activity_20": 36784.365365, "activity_30": 38094.452336}, "trend_signal": 0, "fair_value": 40818.368089, "relative_strength": -11.070306, "rate_of_change": -0.8454691268688131, "market_dynamics": -1.443727, "expectation": {"probability": 42.3895, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33376.789884, "high": 33376.789884, "low": 31535.980469, "close": 31535.980469, "volume": 124453}, "trend_line": 39180.186328, "activity_lines": {"activity_5": 32837.466146, "activity_10": 34149.226563, "activity_20": 36152.307776, "activity_30": 37575.54601}, "trend_signal": 0, "fair_value": 40653.901492, "relative_strength": -12.145055, "rate_of_change": -1.007710908919256, "market_dynamics": -1.368953, "expectation": {"probability": 43.4094, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31826.635727, "high": 32068.847537, "low": 30906.229542, "close": 31051.556641, "volume": 90430}, "trend_line": 38866.925716, "activity_lines": {"activity_5": 32110.830339, "activity_10": 33322.183097, "activity_20": 35534.782887, "activity_30": 37051.118288}, "trend_signal": 0, "fair_value": 40488.09206, "relative_strength": -13.18187, "rate_of_change": -0.7995383415931709, "market_dynamics": -1.355214, "expectation": {"probability": 43.3196, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31245.327041, "high": 31390.654236, "low": 30809.344844, "close": 31196.884766, "volume": 58809}, "trend_line": 38534.288151, "activity_lines": {"activity_5": 31619.947787, "activity_10": 32696.836257, "activity_20": 34980.925214, "activity_30": 36556.276937}, "trend_signal": 0, "fair_value": 40294.737455, "relative_strength": -13.807064, "rate_of_change": -0.8558370873749435, "market_dynamics": -1.3955, "expectation": {"probability": 42.3895, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31293.768571, "high": 31826.635667, "low": 31003.114374, "close": 31487.539063, "volume": 174053}, "trend_line": 38242.019271, "activity_lines": {"activity_5": 31445.555339, "activity_10": 32266.139667, "activity_20": 34497.654995, "activity_30": 36101.647963}, "trend_signal": 0, "fair_value": 40116.891151, "relative_strength": -15.263663, "rate_of_change": -0.7584644586004078, "market_dynamics": -1.392283, "expectation": {"probability": 43.2406, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31439.096725, "high": 32068.847414, "low": 30567.133805, "close": 30615.576172, "volume": 164131}, "trend_line": 37875.472071, "activity_lines": {"activity_5": 31083.852344, "activity_10": 31799.331428, "activity_20": 33977.476274, "activity_30": 35609.619376}, "trend_signal": 0, "fair_value": 39960.745505, "relative_strength": -17.563788, "rate_of_change": -0.9584933196191445, "market_dynamics": -1.374767, "expectation": {"probability": 44.3034, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30760.902276, "high": 31051.557447, "low": 29888.940445, "close": 29937.382813, "volume": 127699}, "trend_line": 37418.499024, "activity_lines": {"activity_5": 30670.477474, "activity_10": 31346.615483, "activity_20": 33436.536514, "activity_30": 35097.484585}, "trend_signal": 0, "fair_value": 39825.762858, "relative_strength": -19.479469, "rate_of_change": -1.2065144591290486, "market_dynamics": -1.34616, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29888.939488, "high": 30228.036046, "low": 29695.170026, "close": 29985.824219, "volume": 20983}, "trend_line": 37027.730534, "activity_lines": {"activity_5": 30379.822917, "activity_10": 30972.287891, "activity_20": 32939.194801, "activity_30": 34617.957179}, "trend_signal": 0, "fair_value": 39679.225448, "relative_strength": -18.399622, "rate_of_change": -1.044318987112119, "market_dynamics": -1.37763, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29985.824715, "high": 29985.824715, "low": 28435.668995, "close": 29452.958984, "volume": 177463}, "trend_line": 36569.142839, "activity_lines": {"activity_5": 29982.595443, "activity_10": 30571.537358, "activity_20": 32427.781808, "activity_30": 34129.26224}, "trend_signal": 0, "fair_value": 39536.391401, "relative_strength": -19.670954, "rate_of_change": -1.2384979808009369, "market_dynamics": -1.394491, "expectation": {"probability": 44.3034, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29404.516618, "high": 30082.708844, "low": 29065.419954, "close": 29743.613281, "volume": 139757}, "trend_line": 36045.965235, "activity_lines": {"activity_5": 29798.514453, "activity_10": 30315.233168, "activity_20": 31983.957459, "activity_30": 33688.905494}, "trend_signal": 0, "fair_value": 39409.658879, "relative_strength": -20.660024, "rate_of_change": -1.4306531774708213, "market_dynamics": -1.41406, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29792.055805, "high": 30809.345641, "low": 29792.055805, "close": 30567.132813, "volume": 114177}, "trend_line": 35634.205078, "activity_lines": {"activity_5": 30005.201693, "activity_10": 30268.552202, "activity_20": 31660.316239, "activity_30": 33335.432435}, "trend_signal": 0, "fair_value": 39292.358223, "relative_strength": -19.999765, "rate_of_change": -1.14231968631039, "market_dynamics": -1.097302, "expectation": {"probability": 44.9592, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30567.133805, "high": 31650.0, "low": 30421.806702, "close": 30550.0, "volume": 143984}, "trend_line": 35176.660938, "activity_lines": {"activity_5": 30209.407552, "activity_10": 30267.19858, "activity_20": 31375.181287, "activity_30": 33007.419204}, "trend_signal": 0, "fair_value": 39148.250801, "relative_strength": -15.869739, "rate_of_change": -1.284002656993403, "market_dynamics": -0.60636, "expectation": {"probability": 45.2003, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30500.0, "high": 31300.0, "low": 29850.0, "close": 31000.0, "volume": 67393}, "trend_line": 34826.157292, "activity_lines": {"activity_5": 30522.772266, "activity_10": 30365.590057, "activity_20": 31181.888784, "activity_30": 32737.957208}, "trend_signal": 0, "fair_value": 39021.859626, "relative_strength": -15.41936, "rate_of_change": -0.9964096553046106, "market_dynamics": -0.296464, "expectation": {"probability": 45.0489, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31000.0, "high": 31250.0, "low": 29950.0, "close": 30200.0, "volume": 75493}, "trend_line": 34492.585156, "activity_lines": {"activity_5": 30501.858594, "activity_10": 30319.464382, "activity_20": 30958.556232, "activity_30": 32439.495447}, "trend_signal": 0, "fair_value": 38845.252078, "relative_strength": -17.417794, "rate_of_change": -0.9578206782998369, "market_dynamics": 0.050847, "expectation": {"probability": 45.6515, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30250.0, "high": 31150.0, "low": 30000.0, "close": 30000.0, "volume": 104584}, "trend_line": 34120.051432, "activity_lines": {"activity_5": 30364.475521, "activity_10": 30255.100249, "activity_20": 30758.062277, "activity_30": 32149.651243}, "trend_signal": 0, "fair_value": 38678.63454, "relative_strength": -20.027837, "rate_of_change": -1.0800400211092858, "market_dynamics": 0.121027, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30300.0, "high": 30350.0, "low": 29400.0, "close": 29400.0, "volume": 78951}, "trend_line": 33772.730599, "activity_lines": {"activity_5": 30010.0, "activity_10": 30108.691371, "activity_20": 30539.573214, "activity_30": 31845.131796}, "trend_signal": 0, "fair_value": 38490.966146, "relative_strength": -18.757602, "rate_of_change": -1.0179376009798682, "market_dynamics": 0.088615, "expectation": {"probability": 44.7352, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29400.0, "high": 29550.0, "low": 28100.0, "close": 28700.0, "volume": 75990}, "trend_line": 33458.592448, "activity_lines": {"activity_5": 29500.0, "activity_10": 29857.111151, "activity_20": 30296.191704, "activity_30": 31517.858854}, "trend_signal": 0, "fair_value": 38317.201798, "relative_strength": -17.446562, "rate_of_change": -0.9301532491699108, "market_dynamics": 0.074404, "expectation": {"probability": 44.5756, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28100.0, "high": 28600.0, "low": 27000.0, "close": 28350.0, "volume": 73639}, "trend_line": 33147.320443, "activity_lines": {"activity_5": 28996.666667, "activity_10": 29564.392436, "activity_20": 30043.592708, "activity_30": 31188.272245}, "trend_signal": 0, "fair_value": 38140.600586, "relative_strength": -17.08175, "rate_of_change": -0.9303200829017915, "market_dynamics": -0.000161, "expectation": {"probability": 43.4094, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28650.0, "high": 29000.0, "low": 28300.0, "close": 28750.0, "volume": 34084}, "trend_line": 32844.5375, "activity_lines": {"activity_5": 28803.333333, "activity_10": 29374.143253, "activity_20": 29855.332831, "activity_30": 30904.574152}, "trend_signal": 0, "fair_value": 37960.037585, "relative_strength": -17.318542, "rate_of_change": -0.9134462121023108, "market_dynamics": -0.097761, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28900.0, "high": 29800.0, "low": 28600.0, "close": 29400.0, "volume": 44915}, "trend_line": 32540.814844, "activity_lines": {"activity_5": 28923.333333, "activity_10": 29314.85696, "activity_20": 29756.315644, "activity_30": 30682.345926}, "trend_signal": 0, "fair_value": 37797.879582, "relative_strength": -17.093062, "rate_of_change": -0.9247280647504874, "market_dynamics": -0.062462, "expectation": {"probability": 43.752, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28800.0, "high": 29550.0, "low": 28700.0, "close": 29150.0, "volume": 43528}, "trend_line": 32212.611328, "activity_lines": {"activity_5": 29000.0, "activity_10": 29216.363636, "activity_20": 29650.811291, "activity_30": 30463.583678}, "trend_signal": 0, "fair_value": 37655.476563, "relative_strength": -17.761038, "rate_of_change": -1.0085903428460605, "market_dynamics": 0.02449, "expectation": {"probability": 44.4871, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29200.0, "high": 29400.0, "low": 28650.0, "close": 29100.0, "volume": 36602}, "trend_line": 31821.38086, "activity_lines": {"activity_5": 29076.666667, "activity_10": 29134.545455, "activity_20": 29559.98058, "activity_30": 30262.770044}, "trend_signal": 0, "fair_value": 37534.703826, "relative_strength": -17.944362, "rate_of_change": -1.2145257769274072, "market_dynamics": 0.153388, "expectation": {"probability": 44.6297, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29100.0, "high": 30000.0, "low": 28950.0, "close": 29250.0, "volume": 61032}, "trend_line": 31439.994531, "activity_lines": {"activity_5": 29176.666667, "activity_10": 29106.363636, "activity_20": 29495.035491, "activity_30": 30096.874504}, "trend_signal": 0, "fair_value": 37423.198317, "relative_strength": -18.534783, "rate_of_change": -1.1985222472837742, "market_dynamics": 0.349037, "expectation": {"probability": 43.6235, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29250.0, "high": 29750.0, "low": 28500.0, "close": 29500.0, "volume": 67391}, "trend_line": 31123.457682, "activity_lines": {"activity_5": 29300.0, "activity_10": 29155.454545, "activity_20": 29462.478767, "activity_30": 29971.713567}, "trend_signal": 0, "fair_value": 37317.744867, "relative_strength": -16.169329, "rate_of_change": -1.0067967686441328, "market_dynamics": 0.534082, "expectation": {"probability": 44.4587, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29750.0, "high": 32050.0, "low": 28950.0, "close": 31700.0, "volume": 165405}, "trend_line": 30906.090104, "activity_lines": {"activity_5": 30106.666667, "activity_10": 29617.272727, "activity_20": 29647.526256, "activity_30": 30008.909845}, "trend_signal": 0, "fair_value": 37217.791642, "relative_strength": -13.000588, "rate_of_change": -0.6984043361149878, "market_dynamics": 0.884845, "expectation": {"probability": 45.4942, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31750.0, "high": 32600.0, "low": 30800.0, "close": 32500.0, "volume": 87071}, "trend_line": 30717.003906, "activity_lines": {"activity_5": 31026.666667, "activity_10": 30193.636364, "activity_20": 29907.752502, "activity_30": 30111.742742}, "trend_signal": 0, "fair_value": 37130.679087, "relative_strength": -13.996369, "rate_of_change": -0.6118088615017818, "market_dynamics": 1.189159, "expectation": {"probability": 46.2346, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32750.0, "high": 33400.0, "low": 31300.0, "close": 32100.0, "volume": 136747}, "trend_line": 30661.526302, "activity_lines": {"activity_5": 31590.0, "activity_10": 30640.909091, "activity_20": 30120.910063, "activity_30": 30200.968296}, "trend_signal": 0, "fair_value": 37063.546474, "relative_strength": -17.062062, "rate_of_change": -0.18060877346558793, "market_dynamics": 1.466595, "expectation": {"probability": 47.7754, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32000.0, "high": 32350.0, "low": 31300.0, "close": 31550.0, "volume": 98897}, "trend_line": 30584.485807, "activity_lines": {"activity_5": 31770.0, "activity_10": 30926.363636, "activity_20": 30271.388495, "activity_30": 30258.28918}, "trend_signal": 0, "fair_value": 37025.517804, "relative_strength": -21.405776, "rate_of_change": -0.25126112197151856, "market_dynamics": 1.572862, "expectation": {"probability": 47.4982, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31500.0, "high": 32350.0, "low": 30750.0, "close": 30950.0, "volume": 120689}, "trend_line": 30466.453646, "activity_lines": {"activity_5": 31596.666667, "activity_10": 31044.545455, "activity_20": 30357.275614, "activity_30": 30281.870741}, "trend_signal": 0, "fair_value": 36972.667568, "relative_strength": -23.151963, "rate_of_change": -0.38592167854260495, "market_dynamics": 1.502779, "expectation": {"probability": 46.7064, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30950.0, "high": 34600.0, "low": 30350.0, "close": 33150.0, "volume": 261104}, "trend_line": 30470.197136, "activity_lines": {"activity_5": 32060.0, "activity_10": 31522.727273, "activity_20": 30645.557775, "activity_30": 30455.002764}, "trend_signal": 0, "fair_value": 36935.403045, "relative_strength": -17.195383, "rate_of_change": 0.012287252213513204, "market_dynamics": 1.549564, "expectation": {"probability": 45.9979, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33500.0, "high": 33700.0, "low": 32250.0, "close": 33100.0, "volume": 145548}, "trend_line": 30465.814974, "activity_lines": {"activity_5": 32410.0, "activity_10": 31923.636364, "activity_20": 30912.857143, "activity_30": 30624.667465}, "trend_signal": 1, "fair_value": 36910.276568, "relative_strength": -19.930875, "rate_of_change": -0.014381797336061913, "market_dynamics": 1.520461, "expectation": {"probability": 46.8706, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33200.0, "high": 33800.0, "low": 32100.0, "close": 32550.0, "volume": 129765}, "trend_line": 30499.615625, "activity_lines": {"activity_5": 32536.666667, "activity_10": 32152.727273, "activity_20": 31115.714286, "activity_30": 30759.131015}, "trend_signal": 1, "fair_value": 36874.505284, "relative_strength": -20.858381, "rate_of_change": 0.11094615728758196, "market_dynamics": 1.523212, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32600.0, "high": 33100.0, "low": 31000.0, "close": 31050.0, "volume": 182604}, "trend_line": 30499.563737, "activity_lines": {"activity_5": 32133.333333, "activity_10": 32046.363636, "activity_20": 31166.190476, "activity_30": 30794.639684}, "trend_signal": 1, "fair_value": 36815.473533, "relative_strength": -24.014854, "rate_of_change": -0.00017012673417304304, "market_dynamics": 1.453755, "expectation": {"probability": 45.7721, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31300.0, "high": 31600.0, "low": 30000.0, "close": 30000.0, "volume": 129535}, "trend_line": 30459.667578, "activity_lines": {"activity_5": 31413.333333, "activity_10": 31716.363636, "activity_20": 31116.428571, "activity_30": 30762.409766}, "trend_signal": 1, "fair_value": 36736.36253, "relative_strength": -23.988674, "rate_of_change": -0.130808949741142, "market_dynamics": 1.101446, "expectation": {"probability": 45.3627, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30050.0, "high": 31350.0, "low": 30050.0, "close": 30950.0, "volume": 61136}, "trend_line": 30441.749609, "activity_lines": {"activity_5": 31073.333333, "activity_10": 31550.0, "activity_20": 31158.095238, "activity_30": 30794.044115}, "trend_signal": 1, "fair_value": 36646.433243, "relative_strength": -23.046725, "rate_of_change": -0.05882522832568092, "market_dynamics": 0.752803, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31050.0, "high": 31100.0, "low": 29500.0, "close": 29800.0, "volume": 105591}, "trend_line": 30414.563737, "activity_lines": {"activity_5": 30496.666667, "activity_10": 31188.181818, "activity_20": 31085.714286, "activity_30": 30752.640915}, "trend_signal": 1, "fair_value": 36561.88737, "relative_strength": -25.618398, "rate_of_change": -0.08930456478086525, "market_dynamics": 0.341296, "expectation": {"probability": 45.5946, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29800.0, "high": 29800.0, "low": 28150.0, "close": 28550.0, "volume": 127460}, "trend_line": 30368.317643, "activity_lines": {"activity_5": 29723.333333, "activity_10": 30648.181818, "activity_20": 30892.380952, "activity_30": 30632.34648}, "trend_signal": 0, "fair_value": 36477.931015, "relative_strength": -26.751467, "rate_of_change": -0.1520524653909222, "market_dynamics": -0.094537, "expectation": {"probability": 45.2365, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28750.0, "high": 29050.0, "low": 28200.0, "close": 28400.0, "volume": 77243}, "trend_line": 30315.456836, "activity_lines": {"activity_5": 29166.666667, "activity_10": 30145.454545, "activity_20": 30685.47619, "activity_30": 30505.358245}, "trend_signal": 0, "fair_value": 36403.691882, "relative_strength": -26.848079, "rate_of_change": -0.1740656417698591, "market_dynamics": -0.39606, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28400.0, "high": 28750.0, "low": 27850.0, "close": 28200.0, "volume": 74553}, "trend_line": 30273.691536, "activity_lines": {"activity_5": 28720.0, "activity_10": 29663.636364, "activity_20": 30459.285714, "activity_30": 30368.877159}, "trend_signal": 0, "fair_value": 36338.552835, "relative_strength": -27.084502, "rate_of_change": -0.1377689942986639, "market_dynamics": -0.707934, "expectation": {"probability": 45.2516, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28450.0, "high": 29700.0, "low": 28400.0, "close": 29650.0, "volume": 129336}, "trend_line": 30270.571094, "activity_lines": {"activity_5": 28876.666667, "activity_10": 29495.454545, "activity_20": 30373.809524, "activity_30": 30328.638995}, "trend_signal": 0, "fair_value": 36284.488457, "relative_strength": -26.947494, "rate_of_change": -0.01030743804827627, "market_dynamics": -0.79044, "expectation": {"probability": 45.5452, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29650.0, "high": 29850.0, "low": 28750.0, "close": 29150.0, "volume": 86624}, "trend_line": 30223.333333, "activity_lines": {"activity_5": 28953.333333, "activity_10": 29300.0, "activity_20": 30239.52381, "activity_30": 30256.344086}, "trend_signal": 0, "fair_value": 36245.610151, "relative_strength": -28.5107, "rate_of_change": -0.15605176675825397, "market_dynamics": -0.820123, "expectation": {"probability": 46.1309, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28650.0, "high": 28900.0, "low": 28000.0, "close": 28150.0, "volume": 105185}, "trend_line": 30143.333333, "activity_lines": {"activity_5": 28740.0, "activity_10": 28994.545455, "activity_20": 30010.0, "activity_30": 30122.580645}, "trend_signal": 0, "fair_value": 36232.654522, "relative_strength": -29.039138, "rate_of_change": -0.26469615087972537, "market_dynamics": -0.782975, "expectation": {"probability": 46.0413, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28400.0, "high": 28550.0, "low": 28050.0, "close": 28350.0, "volume": 52006}, "trend_line": 30055.0, "activity_lines": {"activity_5": 28620.0, "activity_10": 28805.454545, "activity_20": 29804.047619, "activity_30": 30006.88172}, "trend_signal": 0, "fair_value": 36217.124737, "relative_strength": -31.006279, "rate_of_change": -0.29304434258866136, "market_dynamics": -0.731206, "expectation": {"probability": 45.467, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28250.0, "high": 28450.0, "low": 27900.0, "close": 28000.0, "volume": 44430}, "trend_line": 29981.666667, "activity_lines": {"activity_5": 28386.666667, "activity_10": 28601.818182, "activity_20": 29569.047619, "activity_30": 29874.301075}, "trend_signal": 0, "fair_value": 36209.436862, "relative_strength": -32.11796, "rate_of_change": -0.24399711528863308, "market_dynamics": -0.87798, "expectation": {"probability": 46.1309, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27800.0, "high": 28600.0, "low": 27500.0, "close": 28200.0, "volume": 222502}, "trend_line": 29921.666667, "activity_lines": {"activity_5": 28233.333333, "activity_10": 28470.909091, "activity_20": 29360.238095, "activity_30": 29759.354839}, "trend_signal": 0, "fair_value": 36205.404097, "relative_strength": -33.237325, "rate_of_change": -0.2001222969570279, "market_dynamics": -0.805763, "expectation": {"probability": 46.2804, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28200.0, "high": 28750.0, "low": 27750.0, "close": 28700.0, "volume": 148908}, "trend_line": 29898.333333, "activity_lines": {"activity_5": 28343.333333, "activity_10": 28480.909091, "activity_20": 29215.714286, "activity_30": 29680.537634}, "trend_signal": 0, "fair_value": 36201.016865, "relative_strength": -34.501836, "rate_of_change": -0.07798139809416603, "market_dynamics": -0.711324, "expectation": {"probability": 46.1882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28850.0, "high": 29150.0, "low": 28100.0, "close": 28150.0, "volume": 148130}, "trend_line": 29880.0, "activity_lines": {"activity_5": 28300.0, "activity_10": 28410.909091, "activity_20": 29036.904762, "activity_30": 29567.741935}, "trend_signal": 0, "fair_value": 36188.951134, "relative_strength": -37.46702, "rate_of_change": -0.061318912983565656, "market_dynamics": -0.58755, "expectation": {"probability": 46.1309, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28150.0, "high": 30450.0, "low": 27650.0, "close": 30050.0, "volume": 341228}, "trend_line": 29936.666667, "activity_lines": {"activity_5": 28890.0, "activity_10": 28693.636364, "activity_20": 29057.857143, "activity_30": 29578.709677}, "trend_signal": 0, "fair_value": 36170.377041, "relative_strength": -29.750276, "rate_of_change": 0.18964747991968314, "market_dynamics": -0.067593, "expectation": {"probability": 44.6785, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30050.0, "high": 31350.0, "low": 29700.0, "close": 30550.0, "volume": 160882}, "trend_line": 29996.666667, "activity_lines": {"activity_5": 29533.333333, "activity_10": 29037.272727, "activity_20": 29133.571429, "activity_30": 29618.27957}, "trend_signal": 0, "fair_value": 36151.151856, "relative_strength": -28.806416, "rate_of_change": 0.2004231154637521, "market_dynamics": 0.250616, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30550.0, "high": 31100.0, "low": 29550.0, "close": 30500.0, "volume": 116830}, "trend_line": 30033.333333, "activity_lines": {"activity_5": 29990.0, "activity_10": 29329.090909, "activity_20": 29206.428571, "activity_30": 29650.752688}, "trend_signal": 0, "fair_value": 36133.089331, "relative_strength": -25.247159, "rate_of_change": 0.12223580175438346, "market_dynamics": 0.566696, "expectation": {"probability": 46.3289, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30400.0, "high": 31000.0, "low": 29850.0, "close": 30500.0, "volume": 80547}, "trend_line": 30078.333333, "activity_lines": {"activity_5": 30293.333333, "activity_10": 29605.454545, "activity_20": 29291.904762, "activity_30": 29680.860215}, "trend_signal": 0, "fair_value": 36112.653734, "relative_strength": -25.797343, "rate_of_change": 0.14983351831464856, "market_dynamics": 0.868118, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30500.0, "high": 31250.0, "low": 29450.0, "close": 31200.0, "volume": 128082}, "trend_line": 30148.333333, "activity_lines": {"activity_5": 30710.0, "activity_10": 29984.545455, "activity_20": 29456.428571, "activity_30": 29753.225806}, "trend_signal": 0, "fair_value": 36108.273988, "relative_strength": -26.495934, "rate_of_change": 0.23272566077722312, "market_dynamics": 0.898231, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31250.0, "high": 31300.0, "low": 29500.0, "close": 30800.0, "volume": 123753}, "trend_line": 30200.0, "activity_lines": {"activity_5": 30790.0, "activity_10": 30235.454545, "activity_20": 29589.285714, "activity_30": 29795.268817}, "trend_signal": 0, "fair_value": 36103.703213, "relative_strength": -27.811559, "rate_of_change": 0.1713748698122812, "market_dynamics": 0.910055, "expectation": {"probability": 46.3406, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30700.0, "high": 30800.0, "low": 29050.0, "close": 29250.0, "volume": 113803}, "trend_line": 30191.666667, "activity_lines": {"activity_5": 30303.333333, "activity_10": 30160.0, "activity_20": 29575.714286, "activity_30": 29733.978495}, "trend_signal": 0, "fair_value": 36101.358461, "relative_strength": -28.156177, "rate_of_change": -0.027593817880790315, "market_dynamics": 0.757253, "expectation": {"probability": 46.7631, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29550.0, "high": 29750.0, "low": 28800.0, "close": 29000.0, "volume": 99944}, "trend_line": 30101.666667, "activity_lines": {"activity_5": 29820.0, "activity_10": 30016.363636, "activity_20": 29541.904762, "activity_30": 29657.096774}, "trend_signal": 0, "fair_value": 36100.700095, "relative_strength": -29.86804, "rate_of_change": -0.29809550096275905, "market_dynamics": 0.574843, "expectation": {"probability": 46.6908, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28950.0, "high": 29000.0, "low": 28350.0, "close": 28550.0, "volume": 71285}, "trend_line": 29970.0, "activity_lines": {"activity_5": 29286.666667, "activity_10": 29776.363636, "activity_20": 29474.52381, "activity_30": 29556.989247}, "trend_signal": 0, "fair_value": 36093.276755, "relative_strength": -33.048321, "rate_of_change": -0.43740656773781067, "market_dynamics": 0.284723, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28750.0, "high": 28850.0, "low": 27650.0, "close": 27700.0, "volume": 98766}, "trend_line": 29823.333333, "activity_lines": {"activity_5": 28600.0, "activity_10": 29384.545455, "activity_20": 29332.142857, "activity_30": 29410.537634}, "trend_signal": 0, "fair_value": 36071.74851, "relative_strength": -38.182434, "rate_of_change": -0.48937826826827263, "market_dynamics": -0.033658, "expectation": {"probability": 44.688, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27800.0, "high": 29150.0, "low": 27700.0, "close": 28650.0, "volume": 75132}, "trend_line": 29726.666667, "activity_lines": {"activity_5": 28463.333333, "activity_10": 29173.636364, "activity_20": 29284.285714, "activity_30": 29334.83871}, "trend_signal": 0, "fair_value": 36037.505171, "relative_strength": -38.672754, "rate_of_change": -0.3241309913973772, "market_dynamics": -0.159909, "expectation": {"probability": 43.7675, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28550.0, "high": 29600.0, "low": 28200.0, "close": 29400.0, "volume": 101356}, "trend_line": 29675.0, "activity_lines": {"activity_5": 28720.0, "activity_10": 29124.545455, "activity_20": 29306.666667, "activity_30": 29313.763441}, "trend_signal": 0, "fair_value": 35986.27981, "relative_strength": -38.223139, "rate_of_change": -0.17380578717006717, "market_dynamics": -0.179863, "expectation": {"probability": 43.9426, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29550.0, "high": 29700.0, "low": 28150.0, "close": 29000.0, "volume": 140448}, "trend_line": 29536.666667, "activity_lines": {"activity_5": 28833.333333, "activity_10": 29023.636364, "activity_20": 29285.238095, "activity_30": 29270.215054}, "trend_signal": 0, "fair_value": 35949.802747, "relative_strength": -41.040169, "rate_of_change": -0.46616118955349173, "market_dynamics": -0.179661, "expectation": {"probability": 44.8761, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28900.0, "high": 30000.0, "low": 28150.0, "close": 28850.0, "volume": 170723}, "trend_line": 29395.0, "activity_lines": {"activity_5": 28896.666667, "activity_10": 28922.727273, "activity_20": 29252.619048, "activity_30": 29225.913978}, "trend_signal": 0, "fair_value": 35915.349021, "relative_strength": -39.038302, "rate_of_change": -0.4796298397417985, "market_dynamics": -0.094199, "expectation": {"probability": 44.7861, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29150.0, "high": 32300.0, "low": 29100.0, "close": 32000.0, "volume": 269276}, "trend_line": 29376.666667, "activity_lines": {"activity_5": 29990.0, "activity_10": 29424.545455, "activity_20": 29521.428571, "activity_30": 29393.978495}, "trend_signal": 1, "fair_value": 35902.580041, "relative_strength": -36.77178, "rate_of_change": -0.0623688824629994, "market_dynamics": 0.256187, "expectation": {"probability": 43.1264, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32450.0, "high": 32450.0, "low": 30700.0, "close": 32000.0, "volume": 68426}, "trend_line": 29408.333333, "activity_lines": {"activity_5": 30796.666667, "activity_10": 29911.818182, "activity_20": 29771.904762, "activity_30": 29563.225806}, "trend_signal": 1, "fair_value": 35889.81106, "relative_strength": -39.291006, "rate_of_change": 0.10779530012358346, "market_dynamics": 0.403721, "expectation": {"probability": 43.1832, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31950.0, "high": 32850.0, "low": 30000.0, "close": 31750.0, "volume": 147248}, "trend_line": 29466.666667, "activity_lines": {"activity_5": 31296.666667, "activity_10": 30331.818182, "activity_20": 29981.190476, "activity_30": 29714.301075}, "trend_signal": 1, "fair_value": 35876.036521, "relative_strength": -43.126451, "rate_of_change": 0.19835647719126273, "market_dynamics": 0.671862, "expectation": {"probability": 45.4426, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31500.0, "high": 31500.0, "low": 27750.0, "close": 28950.0, "volume": 188507}, "trend_line": 29400.0, "activity_lines": {"activity_5": 30706.666667, "activity_10": 30197.272727, "activity_20": 29905.952381, "activity_30": 29680.967742}, "trend_signal": 1, "fair_value": 35858.043758, "relative_strength": -41.145887, "rate_of_change": -0.2262443450200696, "market_dynamics": 0.72374, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28050.0, "high": 29250.0, "low": 27000.0, "close": 28900.0, "volume": 127731}, "trend_line": 29370.0, "activity_lines": {"activity_5": 30103.333333, "activity_10": 30054.545455, "activity_20": 29822.380952, "activity_30": 29648.709677}, "trend_signal": 1, "fair_value": 35850.774589, "relative_strength": -39.341201, "rate_of_change": -0.10204081632653061, "market_dynamics": 0.358122, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28700.0, "high": 30450.0, "low": 28250.0, "close": 30450.0, "volume": 110823}, "trend_line": 29433.333333, "activity_lines": {"activity_5": 30013.333333, "activity_10": 30187.272727, "activity_20": 29885.47619, "activity_30": 29718.387097}, "trend_signal": 1, "fair_value": 35854.933769, "relative_strength": -38.50917, "rate_of_change": 0.21563954034728863, "market_dynamics": 0.275013, "expectation": {"probability": 42.4819, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30150.0, "high": 30150.0, "low": 27850.0, "close": 28550.0, "volume": 89750}, "trend_line": 29438.333333, "activity_lines": {"activity_5": 29393.333333, "activity_10": 29924.545455, "activity_20": 29756.666667, "activity_30": 29661.397849}, "trend_signal": 0, "fair_value": 35838.555752, "relative_strength": -37.845882, "rate_of_change": 0.016987542469048558, "market_dynamics": -0.066062, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27500.0, "high": 29000.0, "low": 27450.0, "close": 27850.0, "volume": 74706}, "trend_line": 29426.666667, "activity_lines": {"activity_5": 28770.0, "activity_10": 29536.363636, "activity_20": 29568.333333, "activity_30": 29558.924731}, "trend_signal": 0, "fair_value": 35819.183005, "relative_strength": -37.759792, "rate_of_change": -0.03963086451949086, "market_dynamics": -0.318351, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28000.0, "high": 31450.0, "low": 27550.0, "close": 31100.0, "volume": 165510}, "trend_line": 29475.0, "activity_lines": {"activity_5": 29490.0, "activity_10": 29767.272727, "activity_20": 29702.380952, "activity_30": 29666.88172}, "trend_signal": 1, "fair_value": 35803.928198, "relative_strength": -35.260031, "rate_of_change": 0.1642501121413157, "market_dynamics": -0.035976, "expectation": {"probability": 46.1475, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30300.0, "high": 32500.0, "low": 30300.0, "close": 31500.0, "volume": 143708}, "trend_line": 29553.333333, "activity_lines": {"activity_5": 30200.0, "activity_10": 30032.727273, "activity_20": 29871.666667, "activity_30": 29797.526882}, "trend_signal": 1, "fair_value": 35798.998197, "relative_strength": -36.995398, "rate_of_change": 0.26576194402035175, "market_dynamics": 0.148341, "expectation": {"probability": 42.524, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31500.0, "high": 32400.0, "low": 30750.0, "close": 32100.0, "volume": 119417}, "trend_line": 29685.0, "activity_lines": {"activity_5": 30936.666667, "activity_10": 30359.090909, "activity_20": 30093.333333, "activity_30": 29961.827957}, "trend_signal": 1, "fair_value": 35760.00621, "relative_strength": -37.629451, "rate_of_change": 0.445522220848702, "market_dynamics": 0.513944, "expectation": {"probability": 42.7788, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32400.0, "high": 36900.0, "low": 31550.0, "close": 36100.0, "volume": 302193}, "trend_line": 29943.333333, "activity_lines": {"activity_5": 32896.666667, "activity_10": 31410.909091, "activity_20": 30691.666667, "activity_30": 30375.698925}, "trend_signal": 1, "fair_value": 35752.62505, "relative_strength": -30.1676, "rate_of_change": 0.8702487215765494, "market_dynamics": 1.150081, "expectation": {"probability": 46.6861, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41500.0, "high": 43000.0, "low": 38650.0, "close": 39550.0, "volume": 587604}, "trend_line": 30328.333333, "activity_lines": {"activity_5": 35503.333333, "activity_10": 33015.454545, "activity_20": 31593.333333, "activity_30": 30995.483871}, "trend_signal": 1, "fair_value": 35759.001553, "relative_strength": -31.658859, "rate_of_change": 1.2857619948935295, "market_dynamics": 1.368157, "expectation": {"probability": 47.2424, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38950.0, "high": 41000.0, "low": 37300.0, "close": 38450.0, "volume": 382556}, "trend_line": 30670.0, "activity_lines": {"activity_5": 36963.333333, "activity_10": 34278.181818, "activity_20": 32341.190476, "activity_30": 31519.462366}, "trend_signal": 1, "fair_value": 35762.505634, "relative_strength": -32.507296, "rate_of_change": 1.1265593240767924, "market_dynamics": 1.524724, "expectation": {"probability": 43.72, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37200.0, "high": 39500.0, "low": 33550.0, "close": 38950.0, "volume": 306902}, "trend_line": 31011.666667, "activity_lines": {"activity_5": 38100.0, "activity_10": 35459.090909, "activity_20": 33091.666667, "activity_30": 32053.655914}, "trend_signal": 1, "fair_value": 35749.813026, "relative_strength": -33.641155, "rate_of_change": 1.114009347896972, "market_dynamics": 1.621565, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39450.0, "high": 39500.0, "low": 33100.0, "close": 33400.0, "volume": 205179}, "trend_line": 31186.666667, "activity_lines": {"activity_5": 36890.0, "activity_10": 35448.181818, "activity_20": 33264.047619, "activity_30": 32207.741935}, "trend_signal": 1, "fair_value": 35699.752579, "relative_strength": -46.235905, "rate_of_change": 0.5643037566446573, "market_dynamics": 1.322863, "expectation": {"probability": 45.7167, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21cb3bd5-b7ef-4e59-a3a9-d3dc0f520f98/", "share_image": "https://sharemaestro.com/terminal/21cb3bd5-b7ef-4e59-a3a9-d3dc0f520f98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}