{"ticker": {"uuid": "21cb6a99-92f1-4d05-b06c-f6466c361526", "symbol": "INV", "name": "Innventure, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INV rose 47.24%, moving from 3.62 to 5.33. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -6.26 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is negative at 44.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.33"}, {"label": "12-Week Change", "value": "47.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.19%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.26"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.74, "high": 6.7899, "low": 5.08, "close": 5.33, "volume": 21706615}, "trend_line": 4.52, "activity_lines": {"activity_5": 6.244667, "activity_10": 6.014818, "activity_20": 5.124357, "activity_30": 4.793731}, "trend_signal": 1, "fair_value": 6.482442, "relative_strength": -6.263107, "rate_of_change": 1.8247353007434, "market_dynamics": 1.372721, "expectation": {"probability": 44.1935, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 12.0, "high": 12.6, "low": 8.55, "close": 11.85, "volume": 108868}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.58, "high": 14.4842, "low": 10.69, "close": 12.58, "volume": 52167}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.185, "high": 12.49, "low": 10.31, "close": 10.73, "volume": 93143}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.04, "high": 12.1, "low": 10.05, "close": 11.1, "volume": 106797}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.175, "high": 11.7499, "low": 10.31, "close": 11.55, "volume": 109191}, "trend_line": null, "activity_lines": {"activity_5": 11.423333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.5739, "high": 11.49, "low": 10.53, "close": 11.01, "volume": 59927}, "trend_line": null, "activity_lines": {"activity_5": 11.239333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.2, "high": 11.43, "low": 10.37, "close": 11.13, "volume": 92405}, "trend_line": null, "activity_lines": {"activity_5": 11.151333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.421429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.05, "high": 11.09, "low": 9.0, "close": 9.94, "volume": 60998}, "trend_line": null, "activity_lines": {"activity_5": 10.763333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.23625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.13, "high": 11.02, "low": 9.9086, "close": 10.51, "volume": 98236}, "trend_line": null, "activity_lines": {"activity_5": 10.618, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.155556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.0, "high": 12.7, "low": 10.765, "close": 12.55, "volume": 617381}, "trend_line": null, "activity_lines": {"activity_5": 11.192, "activity_10": 11.180545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.22, "high": 14.95, "low": 12.0051, "close": 13.66, "volume": 2053093}, "trend_line": null, "activity_lines": {"activity_5": 12.069333, "activity_10": 11.610545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5551, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.58, "high": 13.81, "low": 12.3783, "close": 13.38, "volume": 340996}, "trend_line": null, "activity_lines": {"activity_5": 12.676667, "activity_10": 11.956727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.665833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1934, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.66, "high": 13.9, "low": 12.645, "close": 13.54, "volume": 373618}, "trend_line": null, "activity_lines": {"activity_5": 13.187333, "activity_10": 12.317455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8616, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.5, "high": 13.71, "low": 11.01, "close": 11.57, "volume": 220680}, "trend_line": null, "activity_lines": {"activity_5": 12.801333, "activity_10": 12.268909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.792857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.65, "high": 13.05, "low": 11.0, "close": 12.6, "volume": 188264}, "trend_line": null, "activity_lines": {"activity_5": 12.688, "activity_10": 12.399091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.846667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.52, "high": 12.77, "low": 11.75, "close": 12.43, "volume": 223981}, "trend_line": null, "activity_lines": {"activity_5": 12.514667, "activity_10": 12.479273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.883125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4391, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.1, "high": 12.695, "low": 11.7, "close": 12.3, "volume": 181868}, "trend_line": null, "activity_lines": {"activity_5": 12.38, "activity_10": 12.51, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.907647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9499, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.07, "high": 12.56, "low": 11.725, "close": 12.56, "volume": 112683}, "trend_line": null, "activity_lines": {"activity_5": 12.404, "activity_10": 12.566727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.943889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.68, "high": 12.705, "low": 10.75, "close": 11.08, "volume": 385324}, "trend_line": null, "activity_lines": {"activity_5": 12.0, "activity_10": 12.306727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.898421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1315, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.1, "high": 11.115, "low": 9.01, "close": 9.18, "volume": 174725}, "trend_line": null, "activity_lines": {"activity_5": 10.995333, "activity_10": 11.690909, "activity_20": 11.813952, "activity_30": null}, "trend_signal": 0, "fair_value": 11.7625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1793, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.2, "high": 9.4442, "low": 8.0842, "close": 8.7, "volume": 210992}, "trend_line": null, "activity_lines": {"activity_5": 10.058667, "activity_10": 11.049091, "activity_20": 11.522286, "activity_30": null}, "trend_signal": 0, "fair_value": 11.616667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.79, "high": 8.98, "low": 7.75, "close": 7.79, "volume": 159241}, "trend_line": null, "activity_lines": {"activity_5": 9.067333, "activity_10": 10.332, "activity_20": 11.158952, "activity_30": null}, "trend_signal": 0, "fair_value": 11.442727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.81, "high": 8.42, "low": 6.565, "close": 7.88, "volume": 284962}, "trend_line": null, "activity_lines": {"activity_5": 8.406667, "activity_10": 9.732909, "activity_20": 10.827, "activity_30": null}, "trend_signal": 0, "fair_value": 11.287826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.95, "high": 8.22, "low": 7.34, "close": 8.18, "volume": 225897}, "trend_line": null, "activity_lines": {"activity_5": 8.158, "activity_10": 9.291273, "activity_20": 10.53719, "activity_30": null}, "trend_signal": 0, "fair_value": 11.158333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.54, "close": 7.74, "volume": 143200}, "trend_line": null, "activity_lines": {"activity_5": 7.956, "activity_10": 8.831273, "activity_20": 10.219381, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.79, "high": 8.15, "low": 3.9, "close": 4.82, "volume": 443259}, "trend_line": null, "activity_lines": {"activity_5": 6.876667, "activity_10": 7.928727, "activity_20": 9.641619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.783077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7997, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.73, "high": 5.04, "low": 3.2, "close": 3.68, "volume": 481762}, "trend_line": null, "activity_lines": {"activity_5": 5.676, "activity_10": 6.957273, "activity_20": 8.984762, "activity_30": null}, "trend_signal": 0, "fair_value": 10.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.57, "high": 3.71, "low": 3.0, "close": 3.17, "volume": 301006}, "trend_line": null, "activity_lines": {"activity_5": 4.579333, "activity_10": 6.049818, "activity_20": 8.31481, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.2, "high": 4.9, "low": 3.0078, "close": 4.49, "volume": 530594}, "trend_line": null, "activity_lines": {"activity_5": 4.236667, "activity_10": 5.553091, "activity_20": 7.80281, "activity_30": null}, "trend_signal": 0, "fair_value": 10.058621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.50432, "expectation": {"probability": 43.6116, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.43, "high": 4.64, "low": 3.73, "close": 3.96, "volume": 280012}, "trend_line": 9.855333, "activity_lines": {"activity_5": 3.963333, "activity_10": 5.079818, "activity_20": 7.269, "activity_30": 8.534452}, "trend_signal": 0, "fair_value": 9.855333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.730345, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.95, "high": 4.435, "low": 3.72, "close": 4.31, "volume": 170644}, "trend_line": 9.604, "activity_lines": {"activity_5": 4.058667, "activity_10": 4.765091, "activity_20": 6.809429, "activity_30": 8.176688}, "trend_signal": 0, "fair_value": 9.676452, "relative_strength": null, "rate_of_change": -2.5502233156403817, "market_dynamics": -0.842513, "expectation": {"probability": 39.4299, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.51, "high": 5.0, "low": 3.64, "close": 4.86, "volume": 241086}, "trend_line": 9.346667, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.630182, "activity_20": 6.446762, "activity_30": 7.870624}, "trend_signal": 0, "fair_value": 9.525938, "relative_strength": null, "rate_of_change": -2.6794356518117364, "market_dynamics": -0.831784, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.79, "high": 5.85, "low": 4.79, "close": 5.67, "volume": 732863}, "trend_line": 9.178, "activity_lines": {"activity_5": 4.875333, "activity_10": 4.695818, "activity_20": 6.20181, "activity_30": 7.633419}, "trend_signal": 0, "fair_value": 9.409091, "relative_strength": null, "rate_of_change": -1.804568409252188, "market_dynamics": -0.612367, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.76, "high": 5.94, "low": 5.43, "close": 5.71, "volume": 345651}, "trend_line": 8.998333, "activity_lines": {"activity_5": 5.226, "activity_10": 4.808909, "activity_20": 5.998143, "activity_30": 7.409677}, "trend_signal": 0, "fair_value": 9.300294, "relative_strength": null, "rate_of_change": -1.9575833514927026, "market_dynamics": -0.390133, "expectation": {"probability": 49.9018, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.68, "high": 5.97, "low": 5.295, "close": 5.97, "volume": 435468}, "trend_line": 8.812333, "activity_lines": {"activity_5": 5.582, "activity_10": 5.014182, "activity_20": 5.847143, "activity_30": 7.214301}, "trend_signal": 0, "fair_value": 9.205143, "relative_strength": null, "rate_of_change": -2.067049530174088, "market_dynamics": -0.044338, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.9, "high": 5.98, "low": 4.87, "close": 5.015, "volume": 533829}, "trend_line": 8.6125, "activity_lines": {"activity_5": 5.485667, "activity_10": 5.078, "activity_20": 5.636762, "activity_30": 6.969312}, "trend_signal": 0, "fair_value": 9.08875, "relative_strength": null, "rate_of_change": -2.2676514834380397, "market_dynamics": 0.263624, "expectation": {"probability": 61.0338, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.01, "high": 5.5, "low": 4.75, "close": 5.31, "volume": 1401103}, "trend_line": 8.4185, "activity_lines": {"activity_5": 5.440667, "activity_10": 5.191909, "activity_20": 5.489786, "activity_30": 6.756247}, "trend_signal": 0, "fair_value": 8.986622, "relative_strength": null, "rate_of_change": -2.252539912917281, "market_dynamics": 0.420444, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.28, "high": 6.16, "low": 4.54, "close": 4.55, "volume": 1169443}, "trend_line": 8.238833, "activity_lines": {"activity_5": 5.112333, "activity_10": 5.138, "activity_20": 5.303714, "activity_30": 6.506667}, "trend_signal": 0, "fair_value": 8.869868, "relative_strength": null, "rate_of_change": -2.1341925521173635, "market_dynamics": 0.605246, "expectation": {"probability": 60.9009, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.55, "high": 5.13, "low": 4.4201, "close": 4.925, "volume": 316413}, "trend_line": 8.052667, "activity_lines": {"activity_5": 4.983667, "activity_10": 5.127182, "activity_20": 5.1915, "activity_30": 6.292871}, "trend_signal": 0, "fair_value": 8.768718, "relative_strength": null, "rate_of_change": -2.2596161373825643, "market_dynamics": 0.555758, "expectation": {"probability": 50.8013, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.94, "high": 5.04, "low": 4.51, "close": 4.66, "volume": 393851}, "trend_line": 7.789667, "activity_lines": {"activity_5": 4.819, "activity_10": 5.060273, "activity_20": 5.083357, "activity_30": 6.073989}, "trend_signal": 0, "fair_value": 8.666, "relative_strength": null, "rate_of_change": -3.2659987057703974, "market_dynamics": 0.537996, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.4, "high": 5.1, "low": 4.31, "close": 4.97, "volume": 490387}, "trend_line": 7.5, "activity_lines": {"activity_5": 4.845, "activity_10": 5.037, "activity_20": 5.026262, "activity_30": 5.892075}, "trend_signal": 0, "fair_value": 8.575854, "relative_strength": null, "rate_of_change": -3.718605686225094, "market_dynamics": 0.441053, "expectation": {"probability": 50.3671, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.21, "high": 5.21, "low": 4.82, "close": 5.0, "volume": 363399}, "trend_line": 7.220667, "activity_lines": {"activity_5": 4.884, "activity_10": 5.007182, "activity_20": 4.989786, "activity_30": 5.730785}, "trend_signal": 0, "fair_value": 8.490714, "relative_strength": null, "rate_of_change": -3.724440000000004, "market_dynamics": 0.367262, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.07, "high": 5.07, "low": 4.44, "close": 4.46, "volume": 196375}, "trend_line": 6.918, "activity_lines": {"activity_5": 4.763667, "activity_10": 4.876636, "activity_20": 4.915167, "activity_30": 5.552677}, "trend_signal": 0, "fair_value": 8.396977, "relative_strength": null, "rate_of_change": -4.191676475317302, "market_dynamics": 0.36188, "expectation": {"probability": 61.295, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.57, "high": 6.94, "low": 4.34, "close": 4.8, "volume": 7659934}, "trend_line": 6.692333, "activity_lines": {"activity_5": 4.762667, "activity_10": 4.829909, "activity_20": 4.889214, "activity_30": 5.416032}, "trend_signal": 0, "fair_value": 8.315227, "relative_strength": null, "rate_of_change": -3.2620265972824587, "market_dynamics": 0.541526, "expectation": {"probability": 52.0156, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.7, "high": 4.93, "low": 4.23, "close": 4.39, "volume": 768900}, "trend_line": 6.418667, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.725182, "activity_20": 4.84031, "activity_30": 5.267495}, "trend_signal": 0, "fair_value": 8.228, "relative_strength": null, "rate_of_change": -4.089246605032947, "market_dynamics": 0.435608, "expectation": {"probability": 60.7713, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.55, "high": 4.9076, "low": 3.91, "close": 4.42, "volume": 539385}, "trend_line": 6.151667, "activity_lines": {"activity_5": 4.532, "activity_10": 4.654636, "activity_20": 4.810214, "activity_30": 5.138548}, "trend_signal": 0, "fair_value": 8.145217, "relative_strength": null, "rate_of_change": -4.159742201924486, "market_dynamics": 0.289786, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.5, "high": 5.56, "low": 4.235, "close": 5.45, "volume": 506360}, "trend_line": 5.923333, "activity_lines": {"activity_5": 4.810667, "activity_10": 4.782182, "activity_20": 4.880119, "activity_30": 5.09328}, "trend_signal": 0, "fair_value": 8.087872, "relative_strength": null, "rate_of_change": -3.711741874194416, "market_dynamics": 0.448854, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.32, "high": 5.5577, "low": 4.985, "close": 5.5, "volume": 334787}, "trend_line": 5.688, "activity_lines": {"activity_5": 5.076, "activity_10": 4.916273, "activity_20": 4.946357, "activity_30": 5.065968}, "trend_signal": 0, "fair_value": 8.033958, "relative_strength": null, "rate_of_change": -3.9729827784458625, "market_dynamics": 0.401871, "expectation": {"probability": 54.6999, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.5, "high": 6.96, "low": 5.18, "close": 6.58, "volume": 437072}, "trend_line": 5.538, "activity_lines": {"activity_5": 5.632, "activity_10": 5.229455, "activity_20": 5.104357, "activity_30": 5.123516}, "trend_signal": 0, "fair_value": 8.004286, "relative_strength": null, "rate_of_change": -2.6371308016877544, "market_dynamics": 0.6597, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.65, "high": 6.87, "low": 5.62, "close": 6.35, "volume": 620796}, "trend_line": 5.443667, "activity_lines": {"activity_5": 5.992667, "activity_10": 5.470727, "activity_20": 5.2305, "activity_30": 5.175903}, "trend_signal": 0, "fair_value": 7.9712, "relative_strength": null, "rate_of_change": -1.7033766702780906, "market_dynamics": 1.01163, "expectation": {"probability": 62.3545, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.37, "high": 6.595, "low": 5.46, "close": 5.47, "volume": 310452}, "trend_line": 5.336, "activity_lines": {"activity_5": 5.929333, "activity_10": 5.521273, "activity_20": 5.261452, "activity_30": 5.177602}, "trend_signal": 0, "fair_value": 7.922157, "relative_strength": null, "rate_of_change": -1.9778395702749505, "market_dynamics": 1.020072, "expectation": {"probability": 60.3254, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.48, "high": 6.23, "low": 4.9, "close": 5.02, "volume": 686409}, "trend_line": 5.243667, "activity_lines": {"activity_5": 5.646, "activity_10": 5.480909, "activity_20": 5.244024, "activity_30": 5.157215}, "trend_signal": 0, "fair_value": 7.866346, "relative_strength": -45.372758, "rate_of_change": -1.73037856071964, "market_dynamics": 0.976776, "expectation": {"probability": 63.355, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.22, "high": 5.495, "low": 3.45, "close": 3.46, "volume": 2045230}, "trend_line": 5.096333, "activity_lines": {"activity_5": 4.871333, "activity_10": 5.156545, "activity_20": 5.077262, "activity_30": 5.04214}, "trend_signal": 0, "fair_value": 7.783208, "relative_strength": -60.565006, "rate_of_change": -2.8097512675766927, "market_dynamics": 0.720527, "expectation": {"probability": 61.3565, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.05, "high": 4.095, "low": 2.8, "close": 3.47, "volume": 6742632}, "trend_line": 4.939333, "activity_lines": {"activity_5": 4.236, "activity_10": 4.852182, "activity_20": 4.921976, "activity_30": 4.937215}, "trend_signal": 0, "fair_value": 7.703333, "relative_strength": -60.380812, "rate_of_change": -3.080646417728181, "market_dynamics": 0.493224, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.42, "high": 3.5, "low": 2.825, "close": 3.01, "volume": 5829233}, "trend_line": 4.781667, "activity_lines": {"activity_5": 3.654667, "activity_10": 4.488364, "activity_20": 4.733548, "activity_30": 4.812742}, "trend_signal": 0, "fair_value": 7.618, "relative_strength": -65.595338, "rate_of_change": -3.1920504246221246, "market_dynamics": 0.2373, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.95, "high": 3.0897, "low": 2.36, "close": 2.9, "volume": 5221939}, "trend_line": 4.717667, "activity_lines": {"activity_5": 3.259333, "activity_10": 4.129636, "activity_20": 4.548738, "activity_30": 4.691344}, "trend_signal": 0, "fair_value": 7.53375, "relative_strength": -66.656423, "rate_of_change": -1.3384453580728242, "market_dynamics": -0.060029, "expectation": {"probability": 59.6677, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.91, "high": 4.14, "low": 2.835, "close": 4.09, "volume": 5892066}, "trend_line": 4.731333, "activity_lines": {"activity_5": 3.432, "activity_10": 4.014909, "activity_20": 4.487333, "activity_30": 4.650849}, "trend_signal": 0, "fair_value": 7.473333, "relative_strength": -50.387625, "rate_of_change": 0.28967707979390284, "market_dynamics": -0.047079, "expectation": {"probability": 57.9119, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.12, "high": 4.765, "low": 2.99, "close": 3.24, "volume": 4465765}, "trend_line": 4.733667, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.770364, "activity_20": 4.350786, "activity_30": 4.554634}, "trend_signal": 0, "fair_value": 7.400345, "relative_strength": -59.668018, "rate_of_change": 0.04933070658944091, "market_dynamics": -0.209296, "expectation": {"probability": 59.249, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.49, "high": 4.33, "low": 3.04, "close": 4.23, "volume": 11016535}, "trend_line": 4.725, "activity_lines": {"activity_5": 3.679333, "activity_10": 3.746909, "activity_20": 4.314762, "activity_30": 4.52214}, "trend_signal": 0, "fair_value": 7.34661, "relative_strength": -44.457007, "rate_of_change": -0.18309272705494453, "market_dynamics": -0.01943, "expectation": {"probability": 56.8657, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.35, "high": 5.94, "low": 4.27, "close": 5.75, "volume": 9692360}, "trend_line": 4.784667, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.042545, "activity_20": 4.42681, "activity_30": 4.588269}, "trend_signal": 0, "fair_value": 7.32, "relative_strength": -26.932655, "rate_of_change": 1.2627936507936537, "market_dynamics": 0.380762, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.556, "high": 5.8, "low": 4.52, "close": 5.33, "volume": 7796279}, "trend_line": 4.818667, "activity_lines": {"activity_5": 4.860667, "activity_10": 4.272727, "activity_20": 4.493667, "activity_30": 4.623452}, "trend_signal": 0, "fair_value": 7.287377, "relative_strength": -31.751727, "rate_of_change": 0.7106032666432128, "market_dynamics": 0.523044, "expectation": {"probability": 52.8331, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.31, "high": 6.45, "low": 4.89, "close": 5.61, "volume": 9121792}, "trend_line": 4.843667, "activity_lines": {"activity_5": 5.221333, "activity_10": 4.556364, "activity_20": 4.585476, "activity_30": 4.674505}, "trend_signal": 0, "fair_value": 7.260323, "relative_strength": -25.089036, "rate_of_change": 0.5188156807681534, "market_dynamics": 0.840386, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.62, "high": 5.65, "low": 4.33, "close": 4.7, "volume": 10949229}, "trend_line": 4.811333, "activity_lines": {"activity_5": 5.177333, "activity_10": 4.663818, "activity_20": 4.587714, "activity_30": 4.665237}, "trend_signal": 0, "fair_value": 7.219683, "relative_strength": -35.677632, "rate_of_change": -0.6675520839892511, "market_dynamics": 0.87372, "expectation": {"probability": 58.0717, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.735, "high": 4.9, "low": 4.05, "close": 4.26, "volume": 4030905}, "trend_line": 4.763, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.668727, "activity_20": 4.546905, "activity_30": 4.629667}, "trend_signal": 0, "fair_value": 7.173438, "relative_strength": -40.59072, "rate_of_change": -1.004565678575987, "market_dynamics": 0.575661, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.22, "high": 4.645, "low": 4.0101, "close": 4.48, "volume": 3658262}, "trend_line": 4.713333, "activity_lines": {"activity_5": 4.672667, "activity_10": 4.699273, "activity_20": 4.529619, "activity_30": 4.611409}, "trend_signal": 0, "fair_value": 7.132, "relative_strength": -34.345211, "rate_of_change": -1.0427671635523716, "market_dynamics": 0.462188, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.59, "high": 4.78, "low": 3.42, "close": 4.18, "volume": 11348518}, "trend_line": 4.6855, "activity_lines": {"activity_5": 4.440667, "activity_10": 4.648545, "activity_20": 4.483333, "activity_30": 4.577}, "trend_signal": 0, "fair_value": 7.087273, "relative_strength": -38.332151, "rate_of_change": -0.5905163076744252, "market_dynamics": 0.432616, "expectation": {"probability": 56.3655, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.27, "high": 4.6, "low": 3.7, "close": 3.75, "volume": 14750788}, "trend_line": 4.6335, "activity_lines": {"activity_5": 4.142, "activity_10": 4.496364, "activity_20": 4.397238, "activity_30": 4.516645}, "trend_signal": 0, "fair_value": 7.037463, "relative_strength": -42.32622, "rate_of_change": -1.109806850923071, "market_dynamics": 0.512762, "expectation": {"probability": 54.9, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.65, "high": 3.79, "low": 3.4, "close": 3.67, "volume": 9480489}, "trend_line": 4.604167, "activity_lines": {"activity_5": 3.940667, "activity_10": 4.335818, "activity_20": 4.311619, "activity_30": 4.454484}, "trend_signal": 0, "fair_value": 6.987941, "relative_strength": -41.79669, "rate_of_change": -0.6330635588647758, "market_dynamics": 0.629891, "expectation": {"probability": 53.2493, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.59, "high": 3.65, "low": 3.22, "close": 3.29, "volume": 7975087}, "trend_line": 4.549667, "activity_lines": {"activity_5": 3.681333, "activity_10": 4.098364, "activity_20": 4.198524, "activity_30": 4.369699}, "trend_signal": 0, "fair_value": 6.934348, "relative_strength": -45.862299, "rate_of_change": -1.183710321541334, "market_dynamics": 0.565033, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.24, "high": 3.43, "low": 2.5201, "close": 3.18, "volume": 9326876}, "trend_line": 4.500333, "activity_lines": {"activity_5": 3.45, "activity_10": 3.858, "activity_20": 4.090619, "activity_30": 4.281333}, "trend_signal": 0, "fair_value": 6.880714, "relative_strength": -44.558937, "rate_of_change": -1.0843430958793243, "market_dynamics": 0.322227, "expectation": {"probability": 50.2287, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.15, "high": 3.54, "low": 2.91, "close": 3.02, "volume": 4991421}, "trend_line": 4.435333, "activity_lines": {"activity_5": 3.252, "activity_10": 3.635273, "activity_20": 3.982571, "activity_30": 4.185828}, "trend_signal": 0, "fair_value": 6.826338, "relative_strength": -44.907102, "rate_of_change": -1.4443375634647566, "market_dynamics": -0.154334, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.0, "high": 3.6899, "low": 2.86, "close": 3.4, "volume": 5519545}, "trend_line": 4.382, "activity_lines": {"activity_5": 3.258, "activity_10": 3.523636, "activity_20": 3.922381, "activity_30": 4.119032}, "trend_signal": 0, "fair_value": 6.77875, "relative_strength": -37.088956, "rate_of_change": -1.2024576283223898, "market_dynamics": -0.369755, "expectation": {"probability": 49.6335, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.4, "high": 3.47, "low": 2.62, "close": 2.84, "volume": 8458734}, "trend_line": 4.328, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.350364, "activity_20": 3.816571, "activity_30": 4.019548}, "trend_signal": 0, "fair_value": 6.724795, "relative_strength": -45.849421, "rate_of_change": -1.2323140118667135, "market_dynamics": -0.592657, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.74, "high": 3.655, "low": 2.62, "close": 2.97, "volume": 13173462}, "trend_line": 4.267, "activity_lines": {"activity_5": 3.042, "activity_10": 3.234545, "activity_20": 3.726095, "activity_30": 3.931935}, "trend_signal": 0, "fair_value": 6.674054, "relative_strength": -41.223308, "rate_of_change": -1.4094269870609968, "market_dynamics": -0.703423, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.999, "high": 3.85, "low": 2.9101, "close": 3.62, "volume": 5897414}, "trend_line": 4.241333, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.260364, "activity_20": 3.699905, "activity_30": 3.890194}, "trend_signal": 0, "fair_value": 6.633333, "relative_strength": -25.870116, "rate_of_change": -0.6015233184907506, "market_dynamics": -0.644467, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.75, "high": 4.3682, "low": 3.37, "close": 4.085, "volume": 10954941}, "trend_line": 4.230167, "activity_lines": {"activity_5": 3.526333, "activity_10": 3.386364, "activity_20": 3.715095, "activity_30": 3.880108}, "trend_signal": 0, "fair_value": 6.599803, "relative_strength": -12.612815, "rate_of_change": -0.2632662891595692, "market_dynamics": -0.502715, "expectation": {"probability": 52.1048, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.02, "high": 4.465, "low": 3.71, "close": 3.795, "volume": 6220111}, "trend_line": 4.175, "activity_lines": {"activity_5": 3.663667, "activity_10": 3.461364, "activity_20": 3.697024, "activity_30": 3.852032}, "trend_signal": 0, "fair_value": 6.563377, "relative_strength": -14.088528, "rate_of_change": -1.3041329101191506, "market_dynamics": -0.301296, "expectation": {"probability": 53.8075, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.8, "high": 4.64, "low": 3.53, "close": 4.64, "volume": 5114510}, "trend_line": 4.146333, "activity_lines": {"activity_5": 4.056333, "activity_10": 3.689182, "activity_20": 3.760833, "activity_30": 3.882032}, "trend_signal": 0, "fair_value": 6.538718, "relative_strength": 1.898548, "rate_of_change": -0.6866347305389116, "market_dynamics": 0.016847, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.69, "high": 4.94, "low": 3.86, "close": 4.34, "volume": 6337139}, "trend_line": 4.071667, "activity_lines": {"activity_5": 4.229, "activity_10": 3.844818, "activity_20": 3.789405, "activity_30": 3.894527}, "trend_signal": 0, "fair_value": 6.510886, "relative_strength": -8.525108, "rate_of_change": -1.8007719109873848, "market_dynamics": 0.33114, "expectation": {"probability": 46.7174, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.34, "high": 5.01, "low": 4.34, "close": 4.6, "volume": 5176057}, "trend_line": 4.013333, "activity_lines": {"activity_5": 4.397, "activity_10": 4.028636, "activity_20": 3.842214, "activity_30": 3.928613}, "trend_signal": 0, "fair_value": 6.487, "relative_strength": -8.671615, "rate_of_change": -1.4326810124698175, "market_dynamics": 0.513272, "expectation": {"probability": 44.2418, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.56, "high": 6.96, "low": 4.51, "close": 6.54, "volume": 19626582}, "trend_line": 4.049, "activity_lines": {"activity_5": 5.146333, "activity_10": 4.539364, "activity_20": 4.085262, "activity_30": 4.091624}, "trend_signal": 1, "fair_value": 6.487654, "relative_strength": 26.809953, "rate_of_change": 0.8887126983980675, "market_dynamics": 0.964244, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.95, "high": 7.3207, "low": 5.9412, "close": 6.3, "volume": 10263916}, "trend_line": 4.091667, "activity_lines": {"activity_5": 5.652, "activity_10": 4.942455, "activity_20": 4.29969, "activity_30": 4.236849}, "trend_signal": 1, "fair_value": 6.485366, "relative_strength": 19.937608, "rate_of_change": 1.053766362064702, "market_dynamics": 1.135614, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.26, "high": 7.45, "low": 6.01, "close": 7.0, "volume": 11677838}, "trend_line": 4.209667, "activity_lines": {"activity_5": 6.224, "activity_10": 5.420091, "activity_20": 4.5775, "activity_30": 4.424484}, "trend_signal": 1, "fair_value": 6.491566, "relative_strength": 26.015469, "rate_of_change": 2.883910152023599, "market_dynamics": 1.350203, "expectation": {"probability": 13.7931, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.19, "high": 7.86, "low": 6.5001, "close": 6.72, "volume": 12291578}, "trend_line": 4.318, "activity_lines": {"activity_5": 6.545333, "activity_10": 5.771182, "activity_20": 4.81769, "activity_30": 4.586441}, "trend_signal": 1, "fair_value": 6.494286, "relative_strength": 21.332906, "rate_of_change": 2.573433955702435, "market_dynamics": 1.499607, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.82, "high": 7.19, "low": 5.8, "close": 6.64, "volume": 13201878}, "trend_line": 4.439, "activity_lines": {"activity_5": 6.681333, "activity_10": 6.039545, "activity_20": 5.038548, "activity_30": 4.736247}, "trend_signal": 1, "fair_value": 6.496, "relative_strength": 19.016439, "rate_of_change": 2.802223251505337, "market_dynamics": 1.427034, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.74, "high": 6.7899, "low": 5.08, "close": 5.33, "volume": 21706615}, "trend_line": 4.52, "activity_lines": {"activity_5": 6.244667, "activity_10": 6.014818, "activity_20": 5.124357, "activity_30": 4.793731}, "trend_signal": 1, "fair_value": 6.482442, "relative_strength": -6.263107, "rate_of_change": 1.8247353007434, "market_dynamics": 1.372721, "expectation": {"probability": 44.1935, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/21cb6a99-92f1-4d05-b06c-f6466c361526/", "share_image": "https://sharemaestro.com/terminal/21cb6a99-92f1-4d05-b06c-f6466c361526/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}