{"ticker": {"uuid": "21ccf11f-0e49-4747-841d-4e3a29117717", "symbol": "JEQA", "name": "JPM Nasdaq Equity Premium Income Active UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEQA rose 9.60%, moving from 29.52 to 32.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.40 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 71.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.36"}, {"label": "12-Week Change", "value": "9.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.28%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.40"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.060001, "high": 32.360001, "low": 32.060001, "close": 32.360001, "volume": 1248}, "trend_line": 30.038167, "activity_lines": {"activity_5": 31.926, "activity_10": 31.415182, "activity_20": 30.705429, "activity_30": 30.435979}, "trend_signal": 1, "fair_value": 27.516829, "relative_strength": 5.404792, "rate_of_change": 0.330670522663507, "market_dynamics": 0.875524, "expectation": {"probability": 71.2775, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 22.775, "high": 25.555, "low": 22.775, "close": 25.485001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.485001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.485001, "high": 25.495001, "low": 25.184999, "close": 25.184999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.184999, "high": 25.51, "low": 25.184999, "close": 25.51, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.393333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.625, "high": 25.690001, "low": 25.530001, "close": 25.690001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.855, "high": 26.33, "low": 25.855, "close": 26.33, "volume": 8748}, "trend_line": null, "activity_lines": {"activity_5": 25.786334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.155001, "high": 26.32, "low": 26.155001, "close": 26.290001, "volume": 2804}, "trend_line": null, "activity_lines": {"activity_5": 26.003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.748334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.290001, "high": 26.35, "low": 25.895, "close": 25.99, "volume": 1458}, "trend_line": null, "activity_lines": {"activity_5": 26.066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.782857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.99, "high": 25.99, "low": 25.99, "close": 25.99, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.075334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.80875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.99, "high": 25.99, "low": 25.92, "close": 25.92, "volume": 3856}, "trend_line": null, "activity_lines": {"activity_5": 26.029333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.821111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.450001, "high": 26.450001, "low": 25.635, "close": 25.635, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": 25.873, "activity_10": 25.891182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.315001, "high": 26.264999, "low": 25.315001, "close": 26.264999, "volume": 7599}, "trend_line": null, "activity_lines": {"activity_5": 25.973, "activity_10": 25.975273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.844546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8548, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.299999, "high": 26.620001, "low": 26.299999, "close": 26.59, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 26.183, "activity_10": 26.104273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.906667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.915001, "high": 26.465, "low": 25.76, "close": 26.465, "volume": 9288}, "trend_line": null, "activity_lines": {"activity_5": 26.311333, "activity_10": 26.185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.949615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.875, "high": 26.389999, "low": 25.799999, "close": 26.389999, "volume": 5338}, "trend_line": null, "activity_lines": {"activity_5": 26.383, "activity_10": 26.234727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.981071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.51, "high": 26.725, "low": 26.51, "close": 26.725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.535, "activity_10": 26.332636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.030667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0313, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.77, "high": 26.799999, "low": 26.77, "close": 26.799999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.639333, "activity_10": 26.437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.07875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2361, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.52, "high": 26.52, "low": 25.6, "close": 25.6, "volume": 1469}, "trend_line": null, "activity_lines": {"activity_5": 26.308, "activity_10": 26.313909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.050588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.674999, "high": 25.674999, "low": 24.605, "close": 24.605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.711, "activity_10": 26.017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.970278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8101, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.6, "high": 24.6, "low": 24.075001, "close": 24.32, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 25.143, "activity_10": 25.693454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.883421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.355, "high": 24.525, "low": 24.355, "close": 24.465, "volume": 362}, "trend_line": null, "activity_lines": {"activity_5": 24.761333, "activity_10": 25.425363, "activity_20": 25.736476, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7159, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.860001, "high": 24.955, "low": 24.16, "close": 24.16, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.428667, "activity_10": 25.123091, "activity_20": 25.579095, "activity_30": null}, "trend_signal": 0, "fair_value": 25.733809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.549999, "high": 24.245001, "low": 22.405001, "close": 22.405001, "volume": 1473}, "trend_line": null, "activity_lines": {"activity_5": 23.687, "activity_10": 24.54, "activity_20": 25.260881, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4669, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.975, "high": 22.969999, "low": 21.275, "close": 22.934999, "volume": 14321}, "trend_line": null, "activity_lines": {"activity_5": 23.335, "activity_10": 24.129364, "activity_20": 25.006381, "activity_30": null}, "trend_signal": 0, "fair_value": 25.467391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.43, "high": 23.540001, "low": 22.940001, "close": 22.940001, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 23.096, "activity_10": 23.783818, "activity_20": 24.764619, "activity_30": null}, "trend_signal": 0, "fair_value": 25.362083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.93, "high": 23.76, "low": 22.93, "close": 23.76, "volume": 435}, "trend_line": null, "activity_lines": {"activity_5": 23.222334, "activity_10": 23.650091, "activity_20": 24.614048, "activity_30": null}, "trend_signal": 0, "fair_value": 25.298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1448, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.82, "high": 24.424999, "low": 23.82, "close": 24.424999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.617333, "activity_10": 23.691182, "activity_20": 24.539047, "activity_30": null}, "trend_signal": 0, "fair_value": 25.264423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.559999, "high": 24.719999, "low": 24.504999, "close": 24.655001, "volume": 2772}, "trend_line": null, "activity_lines": {"activity_5": 24.071333, "activity_10": 23.817273, "activity_20": 24.494833, "activity_30": null}, "trend_signal": 0, "fair_value": 25.241852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3852, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.9, "high": 24.905001, "low": 24.879999, "close": 24.879999, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 24.450333, "activity_10": 24.001454, "activity_20": 24.478405, "activity_30": null}, "trend_signal": 0, "fair_value": 25.228929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.915001, "high": 24.915001, "low": 24.844999, "close": 24.844999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.687999, "activity_10": 24.174272, "activity_20": 24.463928, "activity_30": null}, "trend_signal": 0, "fair_value": 25.21569, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.119169, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.844999, "high": 25.120001, "low": 24.844999, "close": 25.075001, "volume": 26}, "trend_line": 25.211, "activity_lines": {"activity_5": 24.875333, "activity_10": 24.379364, "activity_20": 24.476476, "activity_30": 24.832527}, "trend_signal": 0, "fair_value": 25.211, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.059318, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.105, "high": 25.295, "low": 25.105, "close": 25.295, "volume": 90}, "trend_line": 25.204667, "activity_lines": {"activity_5": 25.048333, "activity_10": 24.613364, "activity_20": 24.512643, "activity_30": 24.837946}, "trend_signal": 0, "fair_value": 25.21371, "relative_strength": null, "rate_of_change": -0.025119987307119607, "market_dynamics": 0.149487, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.32, "high": 25.459999, "low": 25.32, "close": 25.459999, "volume": 0}, "trend_line": 25.213833, "activity_lines": {"activity_5": 25.218333, "activity_10": 24.856727, "activity_20": 24.569143, "activity_30": 24.854419}, "trend_signal": 0, "fair_value": 25.221406, "relative_strength": null, "rate_of_change": 0.03636628089552007, "market_dynamics": 0.37329, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.459999, "high": 25.625, "low": 25.299999, "close": 25.344999, "volume": 122}, "trend_line": 25.208333, "activity_lines": {"activity_5": 25.296333, "activity_10": 25.023636, "activity_20": 24.620071, "activity_30": 24.862882}, "trend_signal": 0, "fair_value": 25.225151, "relative_strength": null, "rate_of_change": -0.021813422814378886, "market_dynamics": 0.564219, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.43, "high": 26.049999, "low": 25.43, "close": 26.049999, "volume": 0}, "trend_line": 25.220333, "activity_lines": {"activity_5": 25.578333, "activity_10": 25.274909, "activity_20": 24.743476, "activity_30": 24.917183}, "trend_signal": 0, "fair_value": 25.249412, "relative_strength": null, "rate_of_change": 0.047603306414590985, "market_dynamics": 0.709258, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.115, "high": 26.344999, "low": 26.115, "close": 26.344999, "volume": 0}, "trend_line": 25.220833, "activity_lines": {"activity_5": 25.878332, "activity_10": 25.523272, "activity_20": 24.896595, "activity_30": 24.989742}, "trend_signal": 0, "fair_value": 25.280714, "relative_strength": null, "rate_of_change": 0.0019825273520331184, "market_dynamics": 0.776606, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.334999, "high": 26.434999, "low": 26.334999, "close": 26.434999, "volume": 12}, "trend_line": 25.225666, "activity_lines": {"activity_5": 26.123666, "activity_10": 25.740999, "activity_20": 25.060095, "activity_30": 25.068075}, "trend_signal": 0, "fair_value": 25.312778, "relative_strength": null, "rate_of_change": 0.019162729478449103, "market_dynamics": 0.832061, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.4, "high": 26.605, "low": 26.4, "close": 26.525, "volume": 455}, "trend_line": 25.2435, "activity_lines": {"activity_5": 26.322999, "activity_10": 25.938545, "activity_20": 25.233904, "activity_30": 25.151903}, "trend_signal": 0, "fair_value": 25.34554, "relative_strength": null, "rate_of_change": 0.07069783608488502, "market_dynamics": 0.930058, "expectation": {"probability": 61.0236, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.635, "high": 26.709999, "low": 26.540001, "close": 26.709999, "volume": 200}, "trend_line": 25.2675, "activity_lines": {"activity_5": 26.512999, "activity_10": 26.135727, "activity_20": 25.420928, "activity_30": 25.246516}, "trend_signal": 0, "fair_value": 25.381447, "relative_strength": null, "rate_of_change": 0.09507397944024147, "market_dynamics": 1.004566, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.870001, "high": 26.870001, "low": 26.855, "close": 26.855, "volume": 353}, "trend_line": 25.298666, "activity_lines": {"activity_5": 26.660333, "activity_10": 26.325999, "activity_20": 25.611738, "activity_30": 25.348935}, "trend_signal": 1, "fair_value": 25.419231, "relative_strength": null, "rate_of_change": 0.12334421687940031, "market_dynamics": 1.112887, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.475, "high": 26.985001, "low": 26.475, "close": 26.985001, "volume": 1050}, "trend_line": 25.343666, "activity_lines": {"activity_5": 26.797333, "activity_10": 26.503363, "activity_20": 25.802857, "activity_30": 25.457731}, "trend_signal": 1, "fair_value": 25.458375, "relative_strength": null, "rate_of_change": 0.17787499151140282, "market_dynamics": 1.267353, "expectation": {"probability": 77.1331, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.08, "high": 27.275, "low": 27.08, "close": 27.275, "volume": 405}, "trend_line": 25.377333, "activity_lines": {"activity_5": 26.988333, "activity_10": 26.698727, "activity_20": 26.009595, "activity_30": 25.582333}, "trend_signal": 1, "fair_value": 25.502683, "relative_strength": null, "rate_of_change": 0.13284187062756125, "market_dynamics": 1.436118, "expectation": {"probability": 79.321, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.290001, "high": 27.290001, "low": 26.799999, "close": 27.040001, "volume": 7067}, "trend_line": 25.392333, "activity_lines": {"activity_5": 27.045, "activity_10": 26.815364, "activity_20": 26.179119, "activity_30": 25.689602}, "trend_signal": 1, "fair_value": 25.539286, "relative_strength": null, "rate_of_change": 0.059107866062996325, "market_dynamics": 1.575746, "expectation": {"probability": 73.5192, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.285, "high": 27.43, "low": 27.27, "close": 27.43, "volume": 223}, "trend_line": 25.4245, "activity_lines": {"activity_5": 27.197334, "activity_10": 26.974182, "activity_20": 26.363714, "activity_30": 25.821064}, "trend_signal": 1, "fair_value": 25.583256, "relative_strength": null, "rate_of_change": 0.12667997068247966, "market_dynamics": 1.703524, "expectation": {"probability": 74.6114, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.334999, "high": 27.48, "low": 26.875, "close": 27.48, "volume": 2401}, "trend_line": 25.460833, "activity_lines": {"activity_5": 27.318334, "activity_10": 27.104182, "activity_20": 26.531667, "activity_30": 25.953677}, "trend_signal": 1, "fair_value": 25.626364, "relative_strength": null, "rate_of_change": 0.1429054652008992, "market_dynamics": 1.779206, "expectation": {"probability": 76.2136, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.684999, "high": 27.865, "low": 27.684999, "close": 27.865, "volume": 1000}, "trend_line": 25.498833, "activity_lines": {"activity_5": 27.526, "activity_10": 27.278182, "activity_20": 26.714667, "activity_30": 26.108785}, "trend_signal": 1, "fair_value": 25.676111, "relative_strength": null, "rate_of_change": 0.14924884822110987, "market_dynamics": 1.78451, "expectation": {"probability": 77.8781, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.025, "high": 28.135, "low": 28.025, "close": 28.135, "volume": 0}, "trend_line": 25.543333, "activity_lines": {"activity_5": 27.765, "activity_10": 27.473637, "activity_20": 26.903833, "activity_30": 26.27886}, "trend_signal": 1, "fair_value": 25.729565, "relative_strength": null, "rate_of_change": 0.17451779067692752, "market_dynamics": 1.778712, "expectation": {"probability": 79.3249, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.264999, "high": 28.264999, "low": 28.115, "close": 28.125, "volume": 210}, "trend_line": 25.6275, "activity_lines": {"activity_5": 27.943333, "activity_10": 27.636364, "activity_20": 27.074381, "activity_30": 26.445419}, "trend_signal": 1, "fair_value": 25.780532, "relative_strength": null, "rate_of_change": 0.3295067249054803, "market_dynamics": 1.746055, "expectation": {"probability": 75.8294, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.290001, "high": 28.495001, "low": 28.290001, "close": 28.495001, "volume": 8}, "trend_line": 25.757167, "activity_lines": {"activity_5": 28.172667, "activity_10": 27.837273, "activity_20": 27.263643, "activity_30": 26.630419}, "trend_signal": 1, "fair_value": 25.837083, "relative_strength": null, "rate_of_change": 0.5059681982245547, "market_dynamics": 1.683263, "expectation": {"probability": 75.9328, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.555, "high": 28.625, "low": 28.434999, "close": 28.434999, "volume": 0}, "trend_line": 25.894333, "activity_lines": {"activity_5": 28.311, "activity_10": 27.994818, "activity_20": 27.429976, "activity_30": 26.803183}, "trend_signal": 1, "fair_value": 25.890102, "relative_strength": null, "rate_of_change": 0.532535274550965, "market_dynamics": 1.627003, "expectation": {"probability": 73.2777, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.424999, "high": 28.584999, "low": 28.379999, "close": 28.379999, "volume": 0}, "trend_line": 26.024833, "activity_lines": {"activity_5": 28.367333, "activity_10": 28.113636, "activity_20": 27.573976, "activity_30": 26.963548}, "trend_signal": 1, "fair_value": 25.9399, "relative_strength": null, "rate_of_change": 0.5039712743325012, "market_dynamics": 1.580901, "expectation": {"probability": 69.505, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.83, "high": 28.855, "low": 28.764999, "close": 28.85, "volume": 0}, "trend_line": 26.181167, "activity_lines": {"activity_5": 28.546, "activity_10": 28.292545, "activity_20": 27.747, "activity_30": 27.145817}, "trend_signal": 1, "fair_value": 25.996961, "relative_strength": null, "rate_of_change": 0.6007108671936436, "market_dynamics": 1.547847, "expectation": {"probability": 69.9515, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.32, "high": 29.405001, "low": 29.32, "close": 29.389999, "volume": 0}, "trend_line": 26.414, "activity_lines": {"activity_5": 28.856999, "activity_10": 28.541, "activity_20": 27.954524, "activity_30": 27.352838}, "trend_signal": 1, "fair_value": 26.062211, "relative_strength": 11.929158, "rate_of_change": 0.8893148269517663, "market_dynamics": 1.542038, "expectation": {"probability": 73.3781, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.5, "high": 29.52, "low": 28.59, "close": 28.59, "volume": 4602}, "trend_line": 26.6025, "activity_lines": {"activity_5": 28.817, "activity_10": 28.601272, "activity_20": 28.067143, "activity_30": 27.493226}, "trend_signal": 1, "fair_value": 26.109906, "relative_strength": 8.157686, "rate_of_change": 0.7136367078064574, "market_dynamics": 1.376516, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.219999, "high": 29.309999, "low": 29.16, "close": 29.16, "volume": 3}, "trend_line": 26.809833, "activity_lines": {"activity_5": 28.960666, "activity_10": 28.744091, "activity_20": 28.218595, "activity_30": 27.658226}, "trend_signal": 1, "fair_value": 26.166389, "relative_strength": 7.244556, "rate_of_change": 0.7793741189737882, "market_dynamics": 1.270872, "expectation": {"probability": 70.2381, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.004999, "high": 29.004999, "low": 28.049999, "close": 28.049999, "volume": 24}, "trend_line": 26.952833, "activity_lines": {"activity_5": 28.686, "activity_10": 28.654545, "activity_20": 28.249524, "activity_30": 27.738236}, "trend_signal": 1, "fair_value": 26.200636, "relative_strength": 3.13573, "rate_of_change": 0.5333863884940915, "market_dynamics": 0.787975, "expectation": {"probability": 72.6316, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.674999, "high": 29.32, "low": 28.674999, "close": 29.32, "volume": 0}, "trend_line": 27.116, "activity_lines": {"activity_5": 28.856666, "activity_10": 28.792545, "activity_20": 28.393286, "activity_30": 27.890957}, "trend_signal": 1, "fair_value": 26.256339, "relative_strength": 6.019023, "rate_of_change": 0.605379775847687, "market_dynamics": 0.44412, "expectation": {"probability": 67.7362, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.355, "high": 29.65, "low": 29.355, "close": 29.65, "volume": 0}, "trend_line": 27.2825, "activity_lines": {"activity_5": 29.106, "activity_10": 28.969, "activity_20": 28.554738, "activity_30": 28.054441}, "trend_signal": 1, "fair_value": 26.315877, "relative_strength": 6.310057, "rate_of_change": 0.6140286177902317, "market_dynamics": 0.31159, "expectation": {"probability": 69.1652, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.665001, "high": 29.795, "low": 29.35, "close": 29.35, "volume": 2898}, "trend_line": 27.4315, "activity_lines": {"activity_5": 29.238, "activity_10": 29.063182, "activity_20": 28.672738, "activity_30": 28.187828}, "trend_signal": 1, "fair_value": 26.36819, "relative_strength": 5.605424, "rate_of_change": 0.5461376340144815, "market_dynamics": 0.127512, "expectation": {"probability": 72.043, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.35, "high": 29.565001, "low": 28.77, "close": 29.565001, "volume": 4935}, "trend_line": 27.588833, "activity_lines": {"activity_5": 29.391, "activity_10": 29.180909, "activity_20": 28.798643, "activity_30": 28.325473}, "trend_signal": 1, "fair_value": 26.422373, "relative_strength": 4.117941, "rate_of_change": 0.5735486575652126, "market_dynamics": 0.318019, "expectation": {"probability": 67.3344, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.754999, "high": 29.85, "low": 29.754999, "close": 29.85, "volume": 0}, "trend_line": 27.748, "activity_lines": {"activity_5": 29.612, "activity_10": 29.329909, "activity_20": 28.938786, "activity_30": 28.471355}, "trend_signal": 1, "fair_value": 26.4795, "relative_strength": 4.547703, "rate_of_change": 0.5769254538602632, "market_dynamics": 0.304517, "expectation": {"probability": 68.5926, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.865, "high": 29.955, "low": 29.865, "close": 29.955, "volume": 0}, "trend_line": 27.903333, "activity_lines": {"activity_5": 29.748, "activity_10": 29.471273, "activity_20": 29.075286, "activity_30": 28.613742}, "trend_signal": 1, "fair_value": 26.536475, "relative_strength": 4.694228, "rate_of_change": 0.55979890442554, "market_dynamics": 0.261618, "expectation": {"probability": 69.9717, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.92, "high": 30.18, "low": 29.92, "close": 30.18, "volume": 674}, "trend_line": 28.060667, "activity_lines": {"activity_5": 29.916667, "activity_10": 29.633455, "activity_20": 29.220452, "activity_30": 28.760624}, "trend_signal": 1, "fair_value": 26.595242, "relative_strength": 4.19833, "rate_of_change": 0.5638537876460806, "market_dynamics": 0.287686, "expectation": {"probability": 71.2347, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.290001, "high": 30.290001, "low": 29.995001, "close": 30.219999, "volume": 0}, "trend_line": 28.223167, "activity_lines": {"activity_5": 30.063333, "activity_10": 29.788545, "activity_20": 29.354476, "activity_30": 28.899935}, "trend_signal": 1, "fair_value": 26.652778, "relative_strength": 4.342415, "rate_of_change": 0.5791024140659288, "market_dynamics": 0.286028, "expectation": {"probability": 72.3958, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.66, "high": 30.315001, "low": 29.66, "close": 30.315001, "volume": 302}, "trend_line": 28.365333, "activity_lines": {"activity_5": 30.183667, "activity_10": 29.931273, "activity_20": 29.484262, "activity_30": 29.034892}, "trend_signal": 1, "fair_value": 26.71, "relative_strength": 6.657144, "rate_of_change": 0.5037209325232691, "market_dynamics": 0.361874, "expectation": {"probability": 73.4668, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.135, "high": 30.85, "low": 30.135, "close": 30.525, "volume": 8889}, "trend_line": 28.504667, "activity_lines": {"activity_5": 30.324, "activity_10": 30.091182, "activity_20": 29.620548, "activity_30": 29.174226}, "trend_signal": 1, "fair_value": 26.768692, "relative_strength": 6.857943, "rate_of_change": 0.49121228367035785, "market_dynamics": 0.542947, "expectation": {"probability": 74.4578, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.655001, "high": 30.655001, "low": 29.525, "close": 29.775, "volume": 3335}, "trend_line": 28.616, "activity_lines": {"activity_5": 30.169333, "activity_10": 30.069727, "activity_20": 29.672738, "activity_30": 29.256183}, "trend_signal": 1, "fair_value": 26.814242, "relative_strength": 2.233644, "rate_of_change": 0.39057814637862054, "market_dynamics": 0.37961, "expectation": {"probability": 76.3943, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.16, "high": 30.309999, "low": 29.745001, "close": 29.745001, "volume": 1469}, "trend_line": 28.723333, "activity_lines": {"activity_5": 30.016667, "activity_10": 30.034546, "activity_20": 29.714262, "activity_30": 29.329022}, "trend_signal": 1, "fair_value": 26.857985, "relative_strength": 0.767044, "rate_of_change": 0.3750803746156016, "market_dynamics": 0.167005, "expectation": {"probability": 73.9021, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.605, "high": 29.975, "low": 29.605, "close": 29.91, "volume": 0}, "trend_line": 28.83, "activity_lines": {"activity_5": 29.948, "activity_10": 30.027637, "activity_20": 29.763786, "activity_30": 29.405581}, "trend_signal": 1, "fair_value": 26.902868, "relative_strength": -0.645899, "rate_of_change": 0.37136010643332396, "market_dynamics": -0.092721, "expectation": {"probability": 70.291, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.735001, "high": 30.16, "low": 29.735001, "close": 29.959999, "volume": 0}, "trend_line": 28.9335, "activity_lines": {"activity_5": 29.916667, "activity_10": 30.019636, "activity_20": 29.811333, "activity_30": 29.478484}, "trend_signal": 1, "fair_value": 26.947174, "relative_strength": -1.72453, "rate_of_change": 0.35900104058272764, "market_dynamics": -0.36052, "expectation": {"probability": 71.0015, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.959999, "high": 30.055, "low": 29.385, "close": 29.924999, "volume": 2239}, "trend_line": 29.0315, "activity_lines": {"activity_5": 29.897333, "activity_10": 29.998091, "activity_20": 29.848286, "activity_30": 29.542452}, "trend_signal": 1, "fair_value": 26.989714, "relative_strength": 4.673948, "rate_of_change": 0.3387077263379907, "market_dynamics": -0.408365, "expectation": {"probability": 71.36, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.26, "high": 30.205, "low": 29.26, "close": 29.525, "volume": 34334}, "trend_line": 29.1065, "activity_lines": {"activity_5": 29.784666, "activity_10": 29.902454, "activity_20": 29.839786, "activity_30": 29.57429}, "trend_signal": 1, "fair_value": 27.025422, "relative_strength": 4.950928, "rate_of_change": 0.25834007887983496, "market_dynamics": -0.432562, "expectation": {"probability": 69.0402, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.690001, "high": 29.879999, "low": 29.32, "close": 29.32, "volume": 3600}, "trend_line": 29.1825, "activity_lines": {"activity_5": 29.620333, "activity_10": 29.777363, "activity_20": 29.808548, "activity_30": 29.588064}, "trend_signal": 1, "fair_value": 27.057292, "relative_strength": 8.123652, "rate_of_change": 0.26111006132650955, "market_dynamics": -0.46597, "expectation": {"probability": 65.8789, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.32, "high": 29.389999, "low": 28.360001, "close": 28.360001, "volume": 564}, "trend_line": 29.2135, "activity_lines": {"activity_5": 29.164333, "activity_10": 29.493364, "activity_20": 29.686214, "activity_30": 29.535}, "trend_signal": 0, "fair_value": 27.075137, "relative_strength": 2.175152, "rate_of_change": 0.10622804763128178, "market_dynamics": -0.621649, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.315001, "high": 29.145, "low": 28.16, "close": 29.145, "volume": 3778}, "trend_line": 29.269, "activity_lines": {"activity_5": 29.073334, "activity_10": 29.385909, "activity_20": 29.639738, "activity_30": 29.530581}, "trend_signal": 0, "fair_value": 27.103108, "relative_strength": 1.389225, "rate_of_change": 0.18998065962653757, "market_dynamics": -0.689106, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.125, "high": 30.285, "low": 29.125, "close": 30.285, "volume": 786}, "trend_line": 29.349667, "activity_lines": {"activity_5": 29.416667, "activity_10": 29.507, "activity_20": 29.701905, "activity_30": 29.596129}, "trend_signal": 1, "fair_value": 27.145533, "relative_strength": 3.515461, "rate_of_change": 0.27560558953159253, "market_dynamics": -0.647541, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.24, "high": 30.885, "low": 30.24, "close": 30.885, "volume": 871}, "trend_line": 29.441333, "activity_lines": {"activity_5": 29.936, "activity_10": 29.741545, "activity_20": 29.810571, "activity_30": 29.695183}, "trend_signal": 1, "fair_value": 27.194737, "relative_strength": 3.354012, "rate_of_change": 0.31232381614414917, "market_dynamics": -0.485446, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.780001, "high": 30.950001, "low": 30.780001, "close": 30.950001, "volume": 5990}, "trend_line": 29.5355, "activity_lines": {"activity_5": 30.386334, "activity_10": 29.967727, "activity_20": 29.917976, "activity_30": 29.792516}, "trend_signal": 1, "fair_value": 27.243506, "relative_strength": 5.264951, "rate_of_change": 0.3198462515267185, "market_dynamics": -0.235202, "expectation": {"probability": 65.7476, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.965, "high": 31.049999, "low": 30.965, "close": 31.049999, "volume": 646}, "trend_line": 29.620667, "activity_lines": {"activity_5": 30.761333, "activity_10": 30.190182, "activity_20": 30.028714, "activity_30": 29.890226}, "trend_signal": 1, "fair_value": 27.292308, "relative_strength": 5.537069, "rate_of_change": 0.28835469181155554, "market_dynamics": -0.002948, "expectation": {"probability": 66.8378, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.184999, "high": 31.555, "low": 31.184999, "close": 31.555, "volume": 1931}, "trend_line": 29.724667, "activity_lines": {"activity_5": 31.125333, "activity_10": 30.483727, "activity_20": 30.179452, "activity_30": 30.015022}, "trend_signal": 1, "fair_value": 27.346266, "relative_strength": 7.205718, "rate_of_change": 0.35110620567726986, "market_dynamics": 0.25595, "expectation": {"probability": 69.0622, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.625, "high": 31.775, "low": 31.6, "close": 31.73, "volume": 4900}, "trend_line": 29.836333, "activity_lines": {"activity_5": 31.387, "activity_10": 30.780091, "activity_20": 30.337381, "activity_30": 30.144398}, "trend_signal": 1, "fair_value": 27.401062, "relative_strength": 6.476357, "rate_of_change": 0.3756677913330353, "market_dynamics": 0.516252, "expectation": {"probability": 69.7515, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.715, "high": 31.934999, "low": 31.625, "close": 31.934999, "volume": 2198}, "trend_line": 29.939167, "activity_lines": {"activity_5": 31.620666, "activity_10": 31.080909, "activity_20": 30.505881, "activity_30": 30.279796}, "trend_signal": 1, "fair_value": 27.457037, "relative_strength": 4.624971, "rate_of_change": 0.3446603173386, "market_dynamics": 0.691935, "expectation": {"probability": 70.5342, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.060001, "high": 32.360001, "low": 32.060001, "close": 32.360001, "volume": 1248}, "trend_line": 30.038167, "activity_lines": {"activity_5": 31.926, "activity_10": 31.415182, "activity_20": 30.705429, "activity_30": 30.435979}, "trend_signal": 1, "fair_value": 27.516829, "relative_strength": 5.404792, "rate_of_change": 0.330670522663507, "market_dynamics": 0.875524, "expectation": {"probability": 71.2775, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/21ccf11f-0e49-4747-841d-4e3a29117717/", "share_image": "https://sharemaestro.com/terminal/21ccf11f-0e49-4747-841d-4e3a29117717/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}