{"ticker": {"uuid": "21cddc7c-5f82-46da-8ec5-50430fe50508", "symbol": "MARZ", "name": "TRUESHARES STRUCTURED OUTCOME (MARCH) ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MARZ rose 11.04%, moving from 33.34 to 37.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -3.38 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 59.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.02"}, {"label": "12-Week Change", "value": "11.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.80%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.38"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.7951, "high": 37.04, "low": 36.78, "close": 37.0231, "volume": 6852}, "trend_line": 34.50666, "activity_lines": {"activity_5": 36.589067, "activity_10": 35.949129, "activity_20": 35.045862, "activity_30": 34.798633}, "trend_signal": 1, "fair_value": 29.669515, "relative_strength": -3.384017, "rate_of_change": 0.2526955288925741, "market_dynamics": 0.873532, "expectation": {"probability": 59.796, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.572946, "high": 23.701875, "low": 23.547126, "close": 23.6802, "volume": 307}, "trend_line": 22.34502, "activity_lines": {"activity_5": 23.4614, "activity_10": 23.276631, "activity_20": 22.964513, "activity_30": 22.6997}, "trend_signal": 1, "fair_value": 22.327434, "relative_strength": -0.16067, "rate_of_change": 0.31898220209510547, "market_dynamics": 1.337494, "expectation": {"probability": 59.3904, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.829551, "high": 24.201313, "low": 23.829551, "close": 24.1457, "volume": 10706}, "trend_line": 22.433723, "activity_lines": {"activity_5": 23.731667, "activity_10": 23.457365, "activity_20": 23.101259, "activity_30": 22.815873}, "trend_signal": 1, "fair_value": 22.342713, "relative_strength": -0.749408, "rate_of_change": 0.39696988411735085, "market_dynamics": 1.51255, "expectation": {"probability": 60.5916, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.068344, "high": 24.068344, "low": 23.9047, "close": 23.9047, "volume": 1450}, "trend_line": 22.50738, "activity_lines": {"activity_5": 23.84024, "activity_10": 23.570605, "activity_20": 23.205448, "activity_30": 22.910775}, "trend_signal": 1, "fair_value": 22.35573, "relative_strength": -0.341272, "rate_of_change": 0.328331592576055, "market_dynamics": 1.660115, "expectation": {"probability": 62.3834, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.817509, "high": 24.369495, "low": 23.817509, "close": 24.3125, "volume": 1049}, "trend_line": 22.5889, "activity_lines": {"activity_5": 24.038387, "activity_10": 23.740905, "activity_20": 23.340493, "activity_30": 23.027234}, "trend_signal": 1, "fair_value": 22.371902, "relative_strength": -0.933575, "rate_of_change": 0.36219231203275365, "market_dynamics": 1.711633, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.33513, "high": 24.33513, "low": 24.076062, "close": 24.1043, "volume": 1958}, "trend_line": 22.67547, "activity_lines": {"activity_5": 24.097147, "activity_10": 23.848729, "activity_20": 23.445713, "activity_30": 23.125002}, "trend_signal": 1, "fair_value": 22.386102, "relative_strength": -0.726581, "rate_of_change": 0.38324132649222326, "market_dynamics": 1.733204, "expectation": {"probability": 61.9374, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.101952, "high": 24.620087, "low": 24.093402, "close": 24.5295, "volume": 4066}, "trend_line": 22.781113, "activity_lines": {"activity_5": 24.26382, "activity_10": 24.015669, "activity_20": 23.58268, "activity_30": 23.244617}, "trend_signal": 1, "fair_value": 22.403528, "relative_strength": -1.375549, "rate_of_change": 0.4658911149360988, "market_dynamics": 1.666771, "expectation": {"probability": 59.2973, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.612136, "high": 24.801429, "low": 24.612136, "close": 24.663, "volume": 1703}, "trend_line": 22.89066, "activity_lines": {"activity_5": 24.418373, "activity_10": 24.178556, "activity_20": 23.721627, "activity_30": 23.366029}, "trend_signal": 1, "fair_value": 22.421749, "relative_strength": -1.477788, "rate_of_change": 0.4808676380297976, "market_dynamics": 1.625962, "expectation": {"probability": 60.1844, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.728639, "high": 24.868017, "low": 24.659122, "close": 24.8599, "volume": 601}, "trend_line": 23.00645, "activity_lines": {"activity_5": 24.604073, "activity_10": 24.345649, "activity_20": 23.869462, "activity_30": 23.493077}, "trend_signal": 1, "fair_value": 22.441254, "relative_strength": -1.743438, "rate_of_change": 0.5058394996037707, "market_dynamics": 1.580665, "expectation": {"probability": 61.1928, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.896423, "high": 24.896423, "low": 24.4377, "close": 24.4377, "volume": 521}, "trend_line": 23.10033, "activity_lines": {"activity_5": 24.58536, "activity_10": 24.405967, "activity_20": 23.962609, "activity_30": 23.585415}, "trend_signal": 1, "fair_value": 22.457099, "relative_strength": -1.262678, "rate_of_change": 0.40805947897219524, "market_dynamics": 1.455573, "expectation": {"probability": 63.3068, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.604472, "high": 24.604472, "low": 24.378305, "close": 24.3853, "volume": 300}, "trend_line": 23.18145, "activity_lines": {"activity_5": 24.540833, "activity_10": 24.435395, "activity_20": 24.039367, "activity_30": 23.668317}, "trend_signal": 1, "fair_value": 22.472282, "relative_strength": -1.276799, "rate_of_change": 0.3511638145429181, "market_dynamics": 1.228361, "expectation": {"probability": 61.8842, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.430042, "high": 24.479438, "low": 23.9993, "close": 23.9993, "volume": 452}, "trend_line": 23.251313, "activity_lines": {"activity_5": 24.348907, "activity_10": 24.380307, "activity_20": 24.069289, "activity_30": 23.721081}, "trend_signal": 1, "fair_value": 22.484212, "relative_strength": -0.86387, "rate_of_change": 0.3013745904591732, "market_dynamics": 0.747013, "expectation": {"probability": 60.2694, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.123467, "high": 24.214227, "low": 24.006973, "close": 24.1106, "volume": 400}, "trend_line": 23.31737, "activity_lines": {"activity_5": 24.229427, "activity_10": 24.339655, "activity_20": 24.104305, "activity_30": 23.776519}, "trend_signal": 1, "fair_value": 22.496819, "relative_strength": -1.216112, "rate_of_change": 0.28410008501455686, "market_dynamics": 0.221927, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.222812, "high": 24.563227, "low": 24.222812, "close": 24.5596, "volume": 503}, "trend_line": 23.395073, "activity_lines": {"activity_5": 24.29644, "activity_10": 24.381276, "activity_20": 24.17605, "activity_30": 23.856663}, "trend_signal": 1, "fair_value": 22.512687, "relative_strength": -1.872225, "rate_of_change": 0.3332408414842653, "market_dynamics": -0.095811, "expectation": {"probability": 59.4765, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.490513, "high": 24.490513, "low": 24.334123, "close": 24.3349, "volume": 300}, "trend_line": 23.465793, "activity_lines": {"activity_5": 24.308573, "activity_10": 24.370136, "activity_20": 24.218801, "activity_30": 23.917297}, "trend_signal": 1, "fair_value": 22.526597, "relative_strength": -1.551322, "rate_of_change": 0.30228587019156317, "market_dynamics": -0.459444, "expectation": {"probability": 59.2386, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.454332, "high": 24.528426, "low": 24.3096, "close": 24.3096, "volume": 1129}, "trend_line": 23.533883, "activity_lines": {"activity_5": 24.319127, "activity_10": 24.353989, "activity_20": 24.252588, "activity_30": 23.971736}, "trend_signal": 1, "fair_value": 22.540105, "relative_strength": -1.513874, "rate_of_change": 0.29016705295234635, "market_dynamics": -0.532394, "expectation": {"probability": 57.8422, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.319669, "high": 24.319669, "low": 23.7853, "close": 23.7853, "volume": 892}, "trend_line": 23.58421, "activity_lines": {"activity_5": 24.15996, "activity_10": 24.238782, "activity_20": 24.230699, "activity_30": 23.987956}, "trend_signal": 1, "fair_value": 22.549467, "relative_strength": -0.70804, "rate_of_change": 0.21384911278771696, "market_dynamics": -0.674085, "expectation": {"probability": 56.261, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.848538, "high": 23.848538, "low": 23.618055, "close": 23.6684, "volume": 2596}, "trend_line": 23.620107, "activity_lines": {"activity_5": 23.976093, "activity_10": 24.115851, "activity_20": 24.193802, "activity_30": 23.993388}, "trend_signal": 1, "fair_value": 22.557817, "relative_strength": -0.464308, "rate_of_change": 0.15220776952037854, "market_dynamics": -0.832206, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.66996, "high": 23.7754, "low": 23.464692, "close": 23.7754, "volume": 32}, "trend_line": 23.685307, "activity_lines": {"activity_5": 23.857373, "activity_10": 24.030458, "activity_20": 24.163557, "activity_30": 24.003407}, "trend_signal": 1, "fair_value": 22.566836, "relative_strength": -0.45088, "rate_of_change": 0.27603600610277, "market_dynamics": -0.980533, "expectation": {"probability": 55.1086, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.871706, "high": 24.033709, "low": 23.8344, "close": 23.8344, "volume": 462}, "trend_line": 23.74499, "activity_lines": {"activity_5": 23.8106, "activity_10": 23.975511, "activity_20": 24.136235, "activity_30": 24.013026}, "trend_signal": 1, "fair_value": 22.576157, "relative_strength": -0.602106, "rate_of_change": 0.2519832231855796, "market_dynamics": -1.094568, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.040396, "high": 24.040396, "low": 23.4486, "close": 23.4486, "volume": 256}, "trend_line": 23.784283, "activity_lines": {"activity_5": 23.668593, "activity_10": 23.861387, "activity_20": 24.069448, "activity_30": 23.993904}, "trend_signal": 0, "fair_value": 22.582525, "relative_strength": 0.195072, "rate_of_change": 0.16547911791075565, "market_dynamics": -1.139047, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.411918, "high": 23.570208, "low": 23.031089, "close": 23.0595, "volume": 4732}, "trend_line": 23.791493, "activity_lines": {"activity_5": 23.454287, "activity_10": 23.693549, "activity_20": 23.96631, "activity_30": 23.947144}, "trend_signal": 0, "fair_value": 22.585981, "relative_strength": 1.025827, "rate_of_change": 0.030314136440440963, "market_dynamics": -1.189409, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.203859, "high": 23.9745, "low": 23.203859, "close": 23.9745, "volume": 4254}, "trend_line": 23.829193, "activity_lines": {"activity_5": 23.593367, "activity_10": 23.709162, "activity_20": 23.953271, "activity_30": 23.958951}, "trend_signal": 0, "fair_value": 22.595971, "relative_strength": -0.735036, "rate_of_change": 0.1584600008078558, "market_dynamics": -1.030633, "expectation": {"probability": 47.9781, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.972353, "high": 24.2037, "low": 23.933493, "close": 24.2037, "volume": 5120}, "trend_line": 23.870483, "activity_lines": {"activity_5": 23.78844, "activity_10": 23.768922, "activity_20": 23.962876, "activity_30": 23.983112}, "trend_signal": 0, "fair_value": 22.607454, "relative_strength": -1.132492, "rate_of_change": 0.17327485660131273, "market_dynamics": -0.778483, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.231487, "high": 24.663267, "low": 24.205753, "close": 24.6523, "volume": 3754}, "trend_line": 23.92695, "activity_lines": {"activity_5": 24.104493, "activity_10": 23.916716, "activity_20": 24.01378, "activity_30": 24.033552}, "trend_signal": 0, "fair_value": 22.621957, "relative_strength": -1.559598, "rate_of_change": 0.23655574962601877, "market_dynamics": -0.34464, "expectation": {"probability": 49.5681, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.740917, "high": 24.8271, "low": 24.71501, "close": 24.8271, "volume": 2868}, "trend_line": 23.984397, "activity_lines": {"activity_5": 24.424287, "activity_10": 24.090522, "activity_20": 24.079715, "activity_30": 24.091626}, "trend_signal": 1, "fair_value": 22.637486, "relative_strength": -1.835063, "rate_of_change": 0.24009328393297014, "market_dynamics": 0.071576, "expectation": {"probability": 57.8585, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.801412, "high": 24.9863, "low": 24.796576, "close": 24.9863, "volume": 3102}, "trend_line": 24.051553, "activity_lines": {"activity_5": 24.705247, "activity_10": 24.283864, "activity_20": 24.157369, "activity_30": 24.156265}, "trend_signal": 1, "fair_value": 22.653911, "relative_strength": -2.017594, "rate_of_change": 0.2799987008220265, "market_dynamics": 0.406986, "expectation": {"probability": 58.3797, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.890577, "high": 25.0417, "low": 24.793773, "close": 25.0417, "volume": 1080}, "trend_line": 24.1221, "activity_lines": {"activity_5": 24.87622, "activity_10": 24.465442, "activity_20": 24.238124, "activity_30": 24.220146}, "trend_signal": 1, "fair_value": 22.670493, "relative_strength": -1.996332, "rate_of_change": 0.2933157788189447, "market_dynamics": 0.549714, "expectation": {"probability": 59.1626, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.11551, "high": 25.595822, "low": 25.11551, "close": 25.5333, "volume": 1043}, "trend_line": 24.199567, "activity_lines": {"activity_5": 25.139913, "activity_10": 24.711433, "activity_20": 24.363895, "activity_30": 24.311191}, "trend_signal": 1, "fair_value": 22.690237, "relative_strength": -2.339168, "rate_of_change": 0.3211453397506793, "market_dynamics": 0.643923, "expectation": {"probability": 59.9166, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.628649, "high": 25.710687, "low": 25.459909, "close": 25.6663, "volume": 86}, "trend_line": 24.279687, "activity_lines": {"activity_5": 25.3593, "activity_10": 24.949644, "activity_20": 24.499126, "activity_30": 24.405819}, "trend_signal": 1, "fair_value": 22.710621, "relative_strength": -2.642041, "rate_of_change": 0.33108030404015437, "market_dynamics": 0.693892, "expectation": {"probability": 60.6433, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.661342, "high": 27.661342, "low": 25.7426, "close": 25.7426, "volume": 9374}, "trend_line": 24.351207, "activity_lines": {"activity_5": 25.53652, "activity_10": 25.16842, "activity_20": 24.635773, "activity_30": 24.5002}, "trend_signal": 1, "fair_value": 22.731246, "relative_strength": -2.605547, "rate_of_change": 0.2945672240338172, "market_dynamics": 0.852627, "expectation": {"probability": 61.3441, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.680659, "high": 25.680659, "low": 25.439426, "close": 25.5182, "volume": 344530}, "trend_line": 24.412473, "activity_lines": {"activity_5": 25.577907, "activity_10": 25.304687, "activity_20": 24.744586, "activity_30": 24.57549}, "trend_signal": 1, "fair_value": 22.750077, "relative_strength": -1.86084, "rate_of_change": 0.2515932783126513, "market_dynamics": 1.041428, "expectation": {"probability": 61.4957, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.65246, "high": 25.884148, "low": 25.65246, "close": 25.8759, "volume": 24427}, "trend_line": 24.470147, "activity_lines": {"activity_5": 25.703067, "activity_10": 25.461287, "activity_20": 24.880232, "activity_30": 24.669905}, "trend_signal": 1, "fair_value": 22.771056, "relative_strength": -2.258307, "rate_of_change": 0.236248085148941, "market_dynamics": 1.073843, "expectation": {"probability": 60.954, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.745063, "high": 26.1621, "low": 25.615319, "close": 26.1621, "volume": 23495}, "trend_line": 24.545393, "activity_lines": {"activity_5": 25.868013, "activity_10": 25.635353, "activity_20": 25.034729, "activity_30": 24.779063}, "trend_signal": 1, "fair_value": 22.793663, "relative_strength": -2.289256, "rate_of_change": 0.30750121770825456, "market_dynamics": 1.121513, "expectation": {"probability": 61.509, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.254868, "high": 26.375346, "low": 26.189996, "close": 26.3443, "volume": 9269}, "trend_line": 24.61312, "activity_lines": {"activity_5": 26.051773, "activity_10": 25.806938, "activity_20": 25.198948, "activity_30": 24.895122}, "trend_signal": 1, "fair_value": 22.817177, "relative_strength": -2.569064, "rate_of_change": 0.27592550667246546, "market_dynamics": 1.050433, "expectation": {"probability": 62.1505, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.375273, "high": 26.745972, "low": 26.179173, "close": 26.6811, "volume": 12753}, "trend_line": 24.699013, "activity_lines": {"activity_5": 26.3026, "activity_10": 26.008996, "activity_20": 25.385674, "activity_30": 25.02854}, "trend_signal": 1, "fair_value": 22.842597, "relative_strength": -2.683083, "rate_of_change": 0.34897241796246153, "market_dynamics": 1.112596, "expectation": {"probability": 62.771, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.523606, "high": 26.949911, "low": 26.523606, "close": 26.9374, "volume": 11350}, "trend_line": 24.779277, "activity_lines": {"activity_5": 26.576293, "activity_10": 26.223945, "activity_20": 25.585517, "activity_30": 25.172952}, "trend_signal": 1, "fair_value": 22.869361, "relative_strength": -3.039756, "rate_of_change": 0.32496845116847245, "market_dynamics": 1.263976, "expectation": {"probability": 63.3715, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.96838, "high": 26.996182, "low": 26.489065, "close": 26.8454, "volume": 8844}, "trend_line": 24.852023, "activity_lines": {"activity_5": 26.724707, "activity_10": 26.386693, "activity_20": 25.761588, "activity_30": 25.30625}, "trend_signal": 1, "fair_value": 22.895179, "relative_strength": -2.984467, "rate_of_change": 0.293575958652864, "market_dynamics": 1.410755, "expectation": {"probability": 63.5188, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.699616, "high": 27.329804, "low": 26.626773, "close": 27.2122, "volume": 4411}, "trend_line": 24.930433, "activity_lines": {"activity_5": 26.930753, "activity_10": 26.583336, "activity_20": 25.957463, "activity_30": 25.458519}, "trend_signal": 1, "fair_value": 22.923031, "relative_strength": -3.157053, "rate_of_change": 0.3155075142172597, "market_dynamics": 1.54794, "expectation": {"probability": 62.9536, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.255686, "high": 27.3795, "low": 27.107407, "close": 27.3795, "volume": 31493}, "trend_line": 25.028493, "activity_lines": {"activity_5": 27.12256, "activity_10": 26.779873, "activity_20": 26.152907, "activity_30": 25.616524}, "trend_signal": 1, "fair_value": 22.951598, "relative_strength": -3.398752, "rate_of_change": 0.39333452411356135, "market_dynamics": 1.621002, "expectation": {"probability": 63.4328, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.422506, "high": 27.58932, "low": 27.084242, "close": 27.3454, "volume": 742446}, "trend_line": 25.127163, "activity_lines": {"activity_5": 27.233987, "activity_10": 26.93906, "activity_20": 26.328221, "activity_30": 25.766002}, "trend_signal": 1, "fair_value": 22.991424, "relative_strength": -3.172342, "rate_of_change": 0.3942306874009493, "market_dynamics": 1.734772, "expectation": {"probability": 63.7487, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.255704, "high": 27.542997, "low": 27.251071, "close": 27.3051, "volume": 16284}, "trend_line": 25.237357, "activity_lines": {"activity_5": 27.287693, "activity_10": 27.061778, "activity_20": 26.481141, "activity_30": 25.906514}, "trend_signal": 1, "fair_value": 23.031516, "relative_strength": -3.131709, "rate_of_change": 0.4385453304059829, "market_dynamics": 1.736168, "expectation": {"probability": 62.8708, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.450348, "high": 27.868406, "low": 27.39289, "close": 27.7622, "volume": 66559}, "trend_line": 25.359077, "activity_lines": {"activity_5": 27.469253, "activity_10": 27.235116, "activity_20": 26.657377, "activity_30": 26.069407}, "trend_signal": 1, "fair_value": 23.073088, "relative_strength": -3.532078, "rate_of_change": 0.4823009002091615, "market_dynamics": 1.713201, "expectation": {"probability": 62.2498, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.765382, "high": 27.879743, "low": 27.656582, "close": 27.8436, "volume": 8074}, "trend_line": 25.468543, "activity_lines": {"activity_5": 27.616827, "activity_10": 27.388958, "activity_20": 26.823329, "activity_30": 26.229698}, "trend_signal": 1, "fair_value": 23.113862, "relative_strength": -3.479657, "rate_of_change": 0.4316639757827195, "market_dynamics": 1.630136, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.77469, "high": 27.821027, "low": 27.434202, "close": 27.624, "volume": 597936}, "trend_line": 25.57818, "activity_lines": {"activity_5": 27.649107, "activity_10": 27.4723, "activity_20": 26.951034, "activity_30": 26.36876}, "trend_signal": 1, "fair_value": 23.150369, "relative_strength": -3.27067, "rate_of_change": 0.430480063190106, "market_dynamics": 1.532659, "expectation": {"probability": 62.9555, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.709864, "high": 27.709864, "low": 27.265024, "close": 27.3134, "volume": 5825}, "trend_line": 25.678307, "activity_lines": {"activity_5": 27.561553, "activity_10": 27.475902, "activity_20": 27.035007, "activity_30": 26.48071}, "trend_signal": 1, "fair_value": 23.183355, "relative_strength": -2.836619, "rate_of_change": 0.3914547477576611, "market_dynamics": 1.187633, "expectation": {"probability": 62.1379, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.496643, "high": 27.496643, "low": 26.7811, "close": 26.7811, "volume": 85371}, "trend_line": 25.778167, "activity_lines": {"activity_5": 27.2987, "activity_10": 27.371225, "activity_20": 27.056445, "activity_30": 26.551858}, "trend_signal": 1, "fair_value": 23.213103, "relative_strength": -1.628129, "rate_of_change": 0.3888885665242635, "market_dynamics": 0.628053, "expectation": {"probability": 61.1904, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.999948, "high": 27.311336, "low": 26.885031, "close": 27.2789, "volume": 6093}, "trend_line": 25.898517, "activity_lines": {"activity_5": 27.236713, "activity_10": 27.3599, "activity_20": 27.116746, "activity_30": 26.648679}, "trend_signal": 1, "fair_value": 23.246053, "relative_strength": -2.290439, "rate_of_change": 0.4668679506964106, "market_dynamics": 0.130506, "expectation": {"probability": 60.9026, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.342511, "high": 27.403954, "low": 26.986917, "close": 27.3806, "volume": 10218}, "trend_line": 26.01869, "activity_lines": {"activity_5": 27.240847, "activity_10": 27.359184, "activity_20": 27.176079, "activity_30": 26.744298}, "trend_signal": 1, "fair_value": 23.278378, "relative_strength": -2.407253, "rate_of_change": 0.4640149858773813, "market_dynamics": -0.405175, "expectation": {"probability": 61.0911, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.533773, "high": 27.783996, "low": 27.53368, "close": 27.7346, "volume": 5323}, "trend_line": 26.148697, "activity_lines": {"activity_5": 27.393847, "activity_10": 27.419769, "activity_20": 27.26033, "activity_30": 26.855002}, "trend_signal": 1, "fair_value": 23.314588, "relative_strength": -2.847023, "rate_of_change": 0.4996677388446501, "market_dynamics": -0.550483, "expectation": {"probability": 61.6049, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.793129, "high": 28.117584, "low": 27.725198, "close": 28.0402, "volume": 11746}, "trend_line": 26.30175, "activity_lines": {"activity_5": 27.64134, "activity_10": 27.529462, "activity_20": 27.363837, "activity_30": 26.977034}, "trend_signal": 1, "fair_value": 23.353361, "relative_strength": -3.262219, "rate_of_change": 0.58531788409954, "market_dynamics": -0.429829, "expectation": {"probability": 62.2, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.112739, "high": 28.14638, "low": 25.411545, "close": 28.0601, "volume": 22382}, "trend_line": 26.468437, "activity_lines": {"activity_5": 27.847013, "activity_10": 27.63014, "activity_20": 27.458298, "activity_30": 27.090476}, "trend_signal": 1, "fair_value": 23.390929, "relative_strength": -3.083063, "rate_of_change": 0.6337487049340943, "market_dynamics": -0.332282, "expectation": {"probability": 62.777, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.071224, "high": 28.071224, "low": 27.737594, "close": 27.9779, "volume": 7093}, "trend_line": 26.601883, "activity_lines": {"activity_5": 27.94002, "activity_10": 27.702145, "activity_20": 27.532826, "activity_30": 27.187861}, "trend_signal": 1, "fair_value": 23.427317, "relative_strength": -2.888824, "rate_of_change": 0.5041703066939663, "market_dynamics": -0.279794, "expectation": {"probability": 61.2837, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.071244, "high": 28.312107, "low": 27.830289, "close": 28.2464, "volume": 7928}, "trend_line": 26.73664, "activity_lines": {"activity_5": 28.075927, "activity_10": 27.819047, "activity_20": 27.622916, "activity_30": 27.293958}, "trend_signal": 1, "fair_value": 23.465019, "relative_strength": -3.073912, "rate_of_change": 0.506569403376447, "market_dynamics": -0.216319, "expectation": {"probability": 62.3985, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.228782, "high": 28.58521, "low": 28.228782, "close": 28.5322, "volume": 6335}, "trend_line": 26.86597, "activity_lines": {"activity_5": 28.24938, "activity_10": 27.980589, "activity_20": 27.7303, "activity_30": 27.409801}, "trend_signal": 1, "fair_value": 23.506818, "relative_strength": -3.57419, "rate_of_change": 0.48371822338184417, "market_dynamics": -0.11963, "expectation": {"probability": 62.8598, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.562421, "high": 28.804951, "low": 28.553153, "close": 28.7183, "volume": 7489}, "trend_line": 26.995677, "activity_lines": {"activity_5": 28.431693, "activity_10": 28.159455, "activity_20": 27.844989, "activity_30": 27.529306}, "trend_signal": 1, "fair_value": 23.546619, "relative_strength": -3.456005, "rate_of_change": 0.48279291609422553, "market_dynamics": 0.018324, "expectation": {"probability": 63.1643, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.766312, "high": 28.877522, "low": 28.655102, "close": 28.7032, "volume": 189990}, "trend_line": 27.119573, "activity_lines": {"activity_5": 28.563767, "activity_10": 28.310031, "activity_20": 27.948539, "activity_30": 27.639469}, "trend_signal": 1, "fair_value": 23.584574, "relative_strength": -3.357503, "rate_of_change": 0.45894755667730963, "market_dynamics": 0.249954, "expectation": {"probability": 63.0004, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.641211, "high": 29.10922, "low": 28.641211, "close": 29.0867, "volume": 4531}, "trend_line": 27.254407, "activity_lines": {"activity_5": 28.7808, "activity_10": 28.495387, "activity_20": 28.080204, "activity_30": 27.76638}, "trend_signal": 1, "fair_value": 23.624581, "relative_strength": -3.794483, "rate_of_change": 0.4971833442952861, "market_dynamics": 0.471626, "expectation": {"probability": 62.7647, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.095281, "high": 29.396474, "low": 29.076746, "close": 29.2709, "volume": 5487}, "trend_line": 27.378993, "activity_lines": {"activity_5": 28.985313, "activity_10": 28.681365, "activity_20": 28.218739, "activity_30": 27.896477}, "trend_signal": 1, "fair_value": 23.666947, "relative_strength": -4.005368, "rate_of_change": 0.4571224022595713, "market_dynamics": 0.698473, "expectation": {"probability": 63.1475, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.359535, "high": 29.469633, "low": 28.8286, "close": 28.8286, "volume": 5697}, "trend_line": 27.484403, "activity_lines": {"activity_5": 28.974093, "activity_10": 28.752556, "activity_20": 28.305347, "activity_30": 27.99}, "trend_signal": 1, "fair_value": 23.704204, "relative_strength": -3.466154, "rate_of_change": 0.3850032030031167, "market_dynamics": 0.757405, "expectation": {"probability": 63.2003, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.081394, "high": 29.163967, "low": 28.469739, "close": 28.6676, "volume": 6391}, "trend_line": 27.581903, "activity_lines": {"activity_5": 28.889447, "activity_10": 28.774584, "activity_20": 28.369721, "activity_30": 28.066335}, "trend_signal": 1, "fair_value": 23.740544, "relative_strength": -3.116806, "rate_of_change": 0.3547466539476959, "market_dynamics": 0.747993, "expectation": {"probability": 62.5105, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.727422, "high": 28.951695, "low": 28.126887, "close": 28.2621, "volume": 6572}, "trend_line": 27.673367, "activity_lines": {"activity_5": 28.673013, "activity_10": 28.711476, "activity_20": 28.38918, "activity_30": 28.110219}, "trend_signal": 1, "fair_value": 23.773565, "relative_strength": -2.334952, "rate_of_change": 0.3316087363515071, "market_dynamics": 0.456351, "expectation": {"probability": 61.7074, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.543047, "high": 28.253772, "low": 27.543047, "close": 28.2142, "volume": 13568}, "trend_line": 27.75131, "activity_lines": {"activity_5": 28.47002, "activity_10": 28.635987, "activity_20": 28.39952, "activity_30": 28.145111}, "trend_signal": 1, "fair_value": 23.805492, "relative_strength": -2.428739, "rate_of_change": 0.2816534757046412, "market_dynamics": -0.003722, "expectation": {"probability": 60.235, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.29266, "high": 29.052224, "low": 28.214071, "close": 29.0209, "volume": 12263}, "trend_line": 27.846603, "activity_lines": {"activity_5": 28.594093, "activity_10": 28.702875, "activity_20": 28.484537, "activity_30": 28.22702}, "trend_signal": 1, "fair_value": 23.843103, "relative_strength": -3.382679, "rate_of_change": 0.3433819880935409, "market_dynamics": -0.19897, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.081441, "high": 29.335, "low": 29.071525, "close": 29.335, "volume": 11528}, "trend_line": 27.946293, "activity_lines": {"activity_5": 28.839533, "activity_10": 28.812789, "activity_20": 28.593861, "activity_30": 28.323046}, "trend_signal": 1, "fair_value": 23.880712, "relative_strength": -3.579723, "rate_of_change": 0.35799698799885554, "market_dynamics": -0.317793, "expectation": {"probability": 61.9249, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.266754, "high": 29.3889, "low": 29.164812, "close": 29.3889, "volume": 13173}, "trend_line": 28.036553, "activity_lines": {"activity_5": 29.06918, "activity_10": 28.917907, "activity_20": 28.700171, "activity_30": 28.416117}, "trend_signal": 1, "fair_value": 23.917988, "relative_strength": -3.563298, "rate_of_change": 0.32297664667009923, "market_dynamics": -0.179368, "expectation": {"probability": 62.4167, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.136974, "high": 29.136974, "low": 28.48825, "close": 28.5028, "volume": 5266}, "trend_line": 28.088733, "activity_lines": {"activity_5": 28.955373, "activity_10": 28.849724, "activity_20": 28.712207, "activity_30": 28.446198}, "trend_signal": 1, "fair_value": 23.95156, "relative_strength": -2.342799, "rate_of_change": 0.18611417744542239, "market_dynamics": -0.282076, "expectation": {"probability": 60.9819, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.608725, "high": 29.350124, "low": 28.534585, "close": 29.3403, "volume": 5566}, "trend_line": 28.171897, "activity_lines": {"activity_5": 29.104687, "activity_10": 28.937456, "activity_20": 28.795807, "activity_30": 28.526944}, "trend_signal": 1, "fair_value": 23.991132, "relative_strength": -3.235747, "rate_of_change": 0.29607601026361713, "market_dynamics": -0.36909, "expectation": {"probability": 62.104, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.313102, "high": 29.699556, "low": 29.313102, "close": 29.6446, "volume": 26345}, "trend_line": 28.252977, "activity_lines": {"activity_5": 29.28036, "activity_10": 29.075905, "activity_20": 28.898571, "activity_30": 28.621957}, "trend_signal": 1, "fair_value": 24.03206, "relative_strength": -3.470096, "rate_of_change": 0.2878045450755412, "market_dynamics": -0.415341, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.665235, "high": 29.878387, "low": 29.6467, "close": 29.8175, "volume": 9958}, "trend_line": 28.334243, "activity_lines": {"activity_5": 29.472087, "activity_10": 29.238996, "activity_20": 29.007021, "activity_30": 28.722894}, "trend_signal": 1, "fair_value": 24.076718, "relative_strength": -3.318579, "rate_of_change": 0.2876369453031424, "market_dynamics": -0.450577, "expectation": {"probability": 62.9615, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.75803, "high": 29.850612, "low": 29.554052, "close": 29.8242, "volume": 6033}, "trend_line": 28.41687, "activity_lines": {"activity_5": 29.63388, "activity_10": 29.385325, "activity_20": 29.10619, "activity_30": 28.81902}, "trend_signal": 1, "fair_value": 24.120538, "relative_strength": -3.412301, "rate_of_change": 0.2916153433144435, "market_dynamics": -0.138442, "expectation": {"probability": 63.1079, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.693034, "high": 30.147141, "low": 29.644565, "close": 30.0844, "volume": 19268}, "trend_line": 28.509513, "activity_lines": {"activity_5": 29.853387, "activity_10": 29.557935, "activity_20": 29.221646, "activity_30": 28.926603}, "trend_signal": 1, "fair_value": 24.163987, "relative_strength": -3.538742, "rate_of_change": 0.326014089517948, "market_dynamics": 0.143245, "expectation": {"probability": 62.4733, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.767171, "high": 30.341755, "low": 29.767171, "close": 30.3007, "volume": 8378}, "trend_line": 28.59413, "activity_lines": {"activity_5": 30.039553, "activity_10": 29.736738, "activity_20": 29.348061, "activity_30": 29.042163}, "trend_signal": 1, "fair_value": 24.206827, "relative_strength": -3.519414, "rate_of_change": 0.2968026847740314, "market_dynamics": 0.318829, "expectation": {"probability": 62.54, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.184227, "high": 30.268098, "low": 29.95254, "close": 30.0783, "volume": 10105}, "trend_line": 28.66862, "activity_lines": {"activity_5": 30.08756, "activity_10": 29.837169, "activity_20": 29.442235, "activity_30": 29.137916}, "trend_signal": 1, "fair_value": 24.246698, "relative_strength": -3.137414, "rate_of_change": 0.26050801335798934, "market_dynamics": 0.471432, "expectation": {"probability": 61.6527, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.213392, "high": 30.239897, "low": 29.720916, "close": 29.7654, "volume": 7728}, "trend_line": 28.74, "activity_lines": {"activity_5": 30.002353, "activity_10": 29.861484, "activity_20": 29.497886, "activity_30": 29.208676}, "trend_signal": 1, "fair_value": 24.282113, "relative_strength": -2.67039, "rate_of_change": 0.24898303441183348, "market_dynamics": 0.473778, "expectation": {"probability": 60.8118, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.757905, "high": 30.953319, "low": 29.703969, "close": 30.8612, "volume": 31768}, "trend_line": 28.85826, "activity_lines": {"activity_5": 30.285887, "activity_10": 30.077209, "activity_20": 29.652026, "activity_30": 29.345528}, "trend_signal": 1, "fair_value": 24.324958, "relative_strength": -3.5258, "rate_of_change": 0.41148225469729616, "market_dynamics": 0.726379, "expectation": {"probability": 61.7772, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.860721, "high": 30.92235, "low": 30.295404, "close": 30.3448, "volume": 10058}, "trend_line": 28.97705, "activity_lines": {"activity_5": 30.328153, "activity_10": 30.172275, "activity_20": 29.74678, "activity_30": 29.441434}, "trend_signal": 1, "fair_value": 24.364056, "relative_strength": -2.999101, "rate_of_change": 0.4116325793724121, "market_dynamics": 0.77008, "expectation": {"probability": 60.6564, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.434514, "high": 30.7434, "low": 30.360374, "close": 30.7434, "volume": 10410}, "trend_line": 29.092533, "activity_lines": {"activity_5": 30.485927, "activity_10": 30.306322, "activity_20": 29.87168, "activity_30": 29.555392}, "trend_signal": 1, "fair_value": 24.408352, "relative_strength": -3.208612, "rate_of_change": 0.3985326318586644, "market_dynamics": 0.843675, "expectation": {"probability": 61.7358, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.842202, "high": 31.101692, "low": 30.74026, "close": 31.0396, "volume": 6723}, "trend_line": 29.2145, "activity_lines": {"activity_5": 30.71292, "activity_10": 30.468713, "activity_20": 30.0169, "activity_30": 29.681009}, "trend_signal": 1, "fair_value": 24.456278, "relative_strength": -3.290612, "rate_of_change": 0.41923815983985135, "market_dynamics": 1.063994, "expectation": {"probability": 62.5395, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.073967, "high": 31.287119, "low": 31.016508, "close": 31.257, "volume": 6780}, "trend_line": 29.331913, "activity_lines": {"activity_5": 30.948293, "activity_10": 30.645267, "activity_20": 30.174402, "activity_30": 29.812783}, "trend_signal": 1, "fair_value": 24.501021, "relative_strength": -3.325971, "rate_of_change": 0.40189974156668473, "market_dynamics": 0.935934, "expectation": {"probability": 62.7801, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.106992, "high": 31.287059, "low": 31.034891, "close": 31.1246, "volume": 7262}, "trend_line": 29.434727, "activity_lines": {"activity_5": 31.040093, "activity_10": 30.771576, "activity_20": 30.307731, "activity_30": 29.92844}, "trend_signal": 1, "fair_value": 24.547422, "relative_strength": -3.042544, "rate_of_change": 0.35051924502843923, "market_dynamics": 1.096337, "expectation": {"probability": 62.3826, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.277794, "high": 31.305596, "low": 30.40665, "close": 30.6135, "volume": 18316}, "trend_line": 29.51984, "activity_lines": {"activity_5": 30.943967, "activity_10": 30.781315, "activity_20": 30.380684, "activity_30": 30.00449}, "trend_signal": 1, "fair_value": 24.587605, "relative_strength": -2.742186, "rate_of_change": 0.2891584487941736, "market_dynamics": 1.002608, "expectation": {"probability": 61.55, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.112524, "high": 32.442365, "low": 30.614876, "close": 30.7521, "volume": 3274}, "trend_line": 29.612313, "activity_lines": {"activity_5": 30.876127, "activity_10": 30.806633, "activity_20": 30.45564, "activity_30": 30.083991}, "trend_signal": 1, "fair_value": 24.627696, "relative_strength": -2.824388, "rate_of_change": 0.3132571179247645, "market_dynamics": 0.74232, "expectation": {"probability": 61.9611, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.495254, "high": 30.669568, "low": 30.175678, "close": 30.6226, "volume": 8216}, "trend_line": 29.69152, "activity_lines": {"activity_5": 30.76454, "activity_10": 30.800198, "activity_20": 30.506177, "activity_30": 30.149171}, "trend_signal": 1, "fair_value": 24.669522, "relative_strength": -2.610047, "rate_of_change": 0.26747994997891666, "market_dynamics": 0.322451, "expectation": {"probability": 61.5786, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.950412, "high": 30.950412, "low": 30.069158, "close": 30.1445, "volume": 17430}, "trend_line": 29.745263, "activity_lines": {"activity_5": 30.521387, "activity_10": 30.69694, "activity_20": 30.503554, "activity_30": 30.178395}, "trend_signal": 1, "fair_value": 24.708847, "relative_strength": -2.129842, "rate_of_change": 0.18100454271118743, "market_dynamics": -0.269945, "expectation": {"probability": 61.0976, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.99171, "high": 30.906859, "low": 29.99171, "close": 30.878, "volume": 10723}, "trend_line": 29.817253, "activity_lines": {"activity_5": 30.5969, "activity_10": 30.720153, "activity_20": 30.566933, "activity_30": 30.251475}, "trend_signal": 1, "fair_value": 24.760292, "relative_strength": -2.500504, "rate_of_change": 0.24202172964481622, "market_dynamics": -0.541984, "expectation": {"probability": 62.6831, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.950355, "high": 31.361057, "low": 30.940671, "close": 31.2923, "volume": 5183}, "trend_line": 29.903557, "activity_lines": {"activity_5": 30.826953, "activity_10": 30.818387, "activity_20": 30.662678, "activity_30": 30.346639}, "trend_signal": 1, "fair_value": 24.813819, "relative_strength": -2.765446, "rate_of_change": 0.2894431623194745, "market_dynamics": -0.6097, "expectation": {"probability": 63.0534, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.853593, "high": 31.424956, "low": 30.785805, "close": 31.0496, "volume": 23797}, "trend_line": 29.968987, "activity_lines": {"activity_5": 30.930853, "activity_10": 30.855267, "activity_20": 30.722026, "activity_30": 30.420577}, "trend_signal": 1, "fair_value": 24.863681, "relative_strength": -2.424796, "rate_of_change": 0.21880340188292385, "market_dynamics": -0.480912, "expectation": {"probability": 61.4894, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.8923, "high": 31.201804, "low": 30.843879, "close": 30.972, "volume": 42415}, "trend_line": 30.02569, "activity_lines": {"activity_5": 30.989053, "activity_10": 30.872471, "activity_20": 30.765843, "activity_30": 30.485288}, "trend_signal": 1, "fair_value": 24.915435, "relative_strength": -2.396279, "rate_of_change": 0.18920559443668347, "market_dynamics": -0.239097, "expectation": {"probability": 60.8593, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.202077, "high": 31.424908, "low": 30.969755, "close": 31.3669, "volume": 8529}, "trend_line": 30.1103, "activity_lines": {"activity_5": 31.155593, "activity_10": 30.962704, "activity_20": 30.84095, "activity_30": 30.571818}, "trend_signal": 1, "fair_value": 24.972177, "relative_strength": -2.493602, "rate_of_change": 0.2817920254288839, "market_dynamics": -0.192939, "expectation": {"probability": 62.4722, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.361968, "high": 31.492025, "low": 30.882605, "close": 30.941, "volume": 7347}, "trend_line": 30.18608, "activity_lines": {"activity_5": 31.098673, "activity_10": 30.973502, "activity_20": 30.868116, "activity_30": 30.625411}, "trend_signal": 1, "fair_value": 25.025181, "relative_strength": -2.156659, "rate_of_change": 0.25167467610751715, "market_dynamics": -0.273958, "expectation": {"probability": 60.6002, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.87295, "high": 31.07312, "low": 30.272535, "close": 30.6844, "volume": 11295}, "trend_line": 30.266823, "activity_lines": {"activity_5": 30.95202, "activity_10": 30.940984, "activity_20": 30.865526, "activity_30": 30.657561}, "trend_signal": 1, "fair_value": 25.078681, "relative_strength": -1.940543, "rate_of_change": 0.26748421789115456, "market_dynamics": -0.522777, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.621161, "high": 30.621161, "low": 29.662434, "close": 29.9639, "volume": 90986}, "trend_line": 30.325147, "activity_lines": {"activity_5": 30.605727, "activity_10": 30.776176, "activity_20": 30.79146, "activity_30": 30.638017}, "trend_signal": 1, "fair_value": 25.130625, "relative_strength": -1.131383, "rate_of_change": 0.1926994451978078, "market_dynamics": -0.798604, "expectation": {"probability": 59.1334, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.536559, "high": 29.536559, "low": 29.008774, "close": 29.5077, "volume": 13618}, "trend_line": 30.341373, "activity_lines": {"activity_5": 30.179747, "activity_10": 30.542755, "activity_20": 30.67555, "activity_30": 30.585279}, "trend_signal": 0, "fair_value": 25.173242, "relative_strength": -0.308746, "rate_of_change": 0.05350674804643034, "market_dynamics": -1.06529, "expectation": {"probability": 53.6788, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.633324, "high": 29.797953, "low": 29.323433, "close": 29.5942, "volume": 10140}, "trend_line": 30.350013, "activity_lines": {"activity_5": 29.88022, "activity_10": 30.345331, "activity_20": 30.570595, "activity_30": 30.537074}, "trend_signal": 0, "fair_value": 25.214585, "relative_strength": -0.469765, "rate_of_change": 0.028475969100013238, "market_dynamics": -1.269808, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.875493, "high": 30.049807, "low": 29.2928, "close": 29.2928, "volume": 6604}, "trend_line": 30.34681, "activity_lines": {"activity_5": 29.598407, "activity_10": 30.103113, "activity_20": 30.43775, "activity_30": 30.468867}, "trend_signal": 0, "fair_value": 25.253803, "relative_strength": 0.035104, "rate_of_change": -0.010553537489421104, "market_dynamics": -1.386228, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.139518, "high": 29.672145, "low": 27.2669, "close": 27.2669, "volume": 22034}, "trend_line": 30.305613, "activity_lines": {"activity_5": 28.751173, "activity_10": 29.521371, "activity_20": 30.119432, "activity_30": 30.270163}, "trend_signal": 0, "fair_value": 25.281586, "relative_strength": 2.400888, "rate_of_change": -0.135753972163797, "market_dynamics": -1.454877, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.544145, "high": 28.916752, "low": 26.534461, "close": 28.3144, "volume": 17168}, "trend_line": 30.271417, "activity_lines": {"activity_5": 28.48094, "activity_10": 29.203273, "activity_20": 29.915532, "activity_30": 30.141698}, "trend_signal": 0, "fair_value": 25.318137, "relative_strength": 0.668116, "rate_of_change": -0.11283718299973489, "market_dynamics": -1.4371, "expectation": {"probability": 54.5734, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.674627, "high": 28.674627, "low": 28.036057, "close": 28.0838, "volume": 5916}, "trend_line": 30.21939, "activity_lines": {"activity_5": 28.243807, "activity_10": 28.892978, "activity_20": 29.701237, "activity_30": 30.000561}, "trend_signal": 0, "fair_value": 25.356013, "relative_strength": 1.329147, "rate_of_change": -0.17186839981755375, "market_dynamics": -1.41699, "expectation": {"probability": 53.0142, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.541565, "high": 29.061968, "low": 27.473776, "close": 29.0242, "volume": 10362}, "trend_line": 30.192947, "activity_lines": {"activity_5": 28.415067, "activity_10": 28.806178, "activity_20": 29.590579, "activity_30": 29.923452}, "trend_signal": 0, "fair_value": 25.403349, "relative_strength": 0.174176, "rate_of_change": -0.0875034208169008, "market_dynamics": -1.323599, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.032972, "high": 29.652756, "low": 28.781185, "close": 29.633, "volume": 52867}, "trend_line": 30.186573, "activity_lines": {"activity_5": 28.82726, "activity_10": 28.872664, "activity_20": 29.548534, "activity_30": 29.887326}, "trend_signal": 0, "fair_value": 25.454553, "relative_strength": -0.562817, "rate_of_change": -0.021110890566598185, "market_dynamics": -1.078798, "expectation": {"probability": 57.2941, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.502669, "high": 29.633404, "low": 29.333197, "close": 29.5201, "volume": 407961}, "trend_line": 30.167763, "activity_lines": {"activity_5": 29.17914, "activity_10": 28.942404, "activity_20": 29.50284, "activity_30": 29.844328}, "trend_signal": 0, "fair_value": 25.507196, "relative_strength": -0.458041, "rate_of_change": -0.062312472502256015, "market_dynamics": -0.763262, "expectation": {"probability": 55.8899, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.127234, "high": 30.6954, "low": 30.127234, "close": 30.6954, "volume": 5512}, "trend_line": 30.18092, "activity_lines": {"activity_5": 29.772573, "activity_10": 29.247004, "activity_20": 29.574285, "activity_30": 29.878369}, "trend_signal": 0, "fair_value": 25.570025, "relative_strength": -1.625197, "rate_of_change": 0.0436127796416315, "market_dynamics": -0.374988, "expectation": {"probability": 57.5733, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.621141, "high": 30.711784, "low": 30.0951, "close": 30.0951, "volume": 1704}, "trend_line": 30.18148, "activity_lines": {"activity_5": 30.007173, "activity_10": 29.429158, "activity_20": 29.58883, "activity_30": 29.872832}, "trend_signal": 0, "fair_value": 25.622992, "relative_strength": -0.974035, "rate_of_change": 0.0018554769039516223, "market_dynamics": -0.087207, "expectation": {"probability": 55.8228, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.548146, "high": 30.931056, "low": 30.06917, "close": 30.5373, "volume": 1808}, "trend_line": 30.20721, "activity_lines": {"activity_5": 30.255087, "activity_10": 29.681033, "activity_20": 29.648, "activity_30": 29.895789}, "trend_signal": 0, "fair_value": 25.679778, "relative_strength": -1.202293, "rate_of_change": 0.08525095522154436, "market_dynamics": 0.105765, "expectation": {"probability": 59.1456, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.553318, "high": 30.940681, "low": 30.466161, "close": 30.8788, "volume": 100753}, "trend_line": 30.207797, "activity_lines": {"activity_5": 30.51596, "activity_10": 29.977851, "activity_20": 29.737824, "activity_30": 29.939117}, "trend_signal": 0, "fair_value": 25.743532, "relative_strength": -1.650044, "rate_of_change": 0.0019432446756898407, "market_dynamics": 0.333972, "expectation": {"probability": 59.3822, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.940691, "high": 31.134373, "low": 30.7718, "close": 30.7718, "volume": 2390}, "trend_line": 30.22203, "activity_lines": {"activity_5": 30.658113, "activity_10": 30.226378, "activity_20": 29.817453, "activity_30": 29.975504}, "trend_signal": 0, "fair_value": 25.811801, "relative_strength": -1.578485, "rate_of_change": 0.04711697446854807, "market_dynamics": 0.447614, "expectation": {"probability": 58.5568, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.98912, "high": 30.998901, "low": 30.7445, "close": 30.7445, "volume": 2422}, "trend_line": 30.222067, "activity_lines": {"activity_5": 30.70772, "activity_10": 30.406216, "activity_20": 29.896961, "activity_30": 30.009212}, "trend_signal": 0, "fair_value": 25.874478, "relative_strength": -1.447612, "rate_of_change": 0.00012242724925808933, "market_dynamics": 0.597848, "expectation": {"probability": 57.9625, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.766416, "high": 31.5609, "low": 30.717995, "close": 31.5609, "volume": 2758}, "trend_line": 30.239443, "activity_lines": {"activity_5": 31.026187, "activity_10": 30.690307, "activity_20": 30.055675, "activity_30": 30.095588}, "trend_signal": 0, "fair_value": 25.944218, "relative_strength": -2.150574, "rate_of_change": 0.05749441294006224, "market_dynamics": 0.703254, "expectation": {"probability": 58.5885, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.67674, "high": 32.054421, "low": 31.531478, "close": 32.0152, "volume": 90246}, "trend_line": 30.264717, "activity_lines": {"activity_5": 31.398367, "activity_10": 30.993778, "activity_20": 30.25485, "activity_30": 30.210153}, "trend_signal": 0, "fair_value": 26.015006, "relative_strength": -2.329647, "rate_of_change": 0.08357958180644919, "market_dynamics": 0.772659, "expectation": {"probability": 58.9867, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.754148, "high": 32.018717, "low": 31.715411, "close": 31.9426, "volume": 3713}, "trend_line": 30.291983, "activity_lines": {"activity_5": 31.64782, "activity_10": 31.229667, "activity_20": 30.444025, "activity_30": 30.318404}, "trend_signal": 1, "fair_value": 26.086271, "relative_strength": -2.221432, "rate_of_change": 0.09009170645804271, "market_dynamics": 0.853715, "expectation": {"probability": 59.8955, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.035033, "high": 32.0851, "low": 31.870403, "close": 32.0851, "volume": 6008}, "trend_line": 30.341037, "activity_lines": {"activity_5": 31.873853, "activity_10": 31.449473, "activity_20": 30.642001, "activity_30": 30.434089}, "trend_signal": 1, "fair_value": 26.156269, "relative_strength": -2.331841, "rate_of_change": 0.1619372360006993, "market_dynamics": 0.935748, "expectation": {"probability": 59.3731, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.189949, "high": 32.4551, "low": 32.035004, "close": 32.4551, "volume": 8238}, "trend_line": 30.397803, "activity_lines": {"activity_5": 32.135667, "activity_10": 31.689915, "activity_20": 30.868545, "activity_30": 30.57048}, "trend_signal": 1, "fair_value": 26.224631, "relative_strength": -2.597084, "rate_of_change": 0.18709314385002612, "market_dynamics": 1.018683, "expectation": {"probability": 59.6951, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.422428, "high": 32.442474, "low": 31.817171, "close": 31.8592, "volume": 168897}, "trend_line": 30.439023, "activity_lines": {"activity_5": 32.084807, "activity_10": 31.790016, "activity_20": 31.026474, "activity_30": 30.664764}, "trend_signal": 1, "fair_value": 26.288984, "relative_strength": -1.931847, "rate_of_change": 0.13560190517715753, "market_dynamics": 1.057054, "expectation": {"probability": 60.2421, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.189982, "high": 32.519241, "low": 32.073772, "close": 32.4592, "volume": 7273}, "trend_line": 30.51618, "activity_lines": {"activity_5": 32.21406, "activity_10": 31.967135, "activity_20": 31.230349, "activity_30": 30.795098}, "trend_signal": 1, "fair_value": 26.354301, "relative_strength": -2.413963, "rate_of_change": 0.2534805404233891, "market_dynamics": 1.106785, "expectation": {"probability": 59.6044, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.422393, "high": 32.807626, "low": 32.402443, "close": 32.7134, "volume": 1919}, "trend_line": 30.57736, "activity_lines": {"activity_5": 32.398447, "activity_10": 32.155527, "activity_20": 31.44479, "activity_30": 30.936854}, "trend_signal": 1, "fair_value": 26.42236, "relative_strength": -2.528879, "rate_of_change": 0.20048380891710638, "market_dynamics": 1.225042, "expectation": {"probability": 60.2032, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.716857, "high": 32.7554, "low": 32.277102, "close": 32.7554, "volume": 11479}, "trend_line": 30.62613, "activity_lines": {"activity_5": 32.545447, "activity_10": 32.3182, "activity_20": 31.646942, "activity_30": 31.077372}, "trend_signal": 1, "fair_value": 26.494235, "relative_strength": -2.61207, "rate_of_change": 0.15949709196608566, "market_dynamics": 1.261074, "expectation": {"probability": 60.8566, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.664472, "high": 32.903282, "low": 32.664472, "close": 32.7372, "volume": 1963}, "trend_line": 30.682383, "activity_lines": {"activity_5": 32.641693, "activity_10": 32.441498, "activity_20": 31.821225, "activity_30": 31.213571}, "trend_signal": 1, "fair_value": 26.568968, "relative_strength": -2.553809, "rate_of_change": 0.18367648801856998, "market_dynamics": 1.313009, "expectation": {"probability": 61.4762, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.509588, "high": 32.916612, "low": 32.335274, "close": 32.7974, "volume": 126197}, "trend_line": 30.74323, "activity_lines": {"activity_5": 32.7392, "activity_10": 32.539511, "activity_20": 31.980181, "activity_30": 31.350023}, "trend_signal": 1, "fair_value": 26.640557, "relative_strength": -2.606753, "rate_of_change": 0.19831249743541426, "market_dynamics": 1.449466, "expectation": {"probability": 60.66, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.829117, "high": 33.2864, "low": 32.829117, "close": 33.2864, "volume": 2134}, "trend_line": 30.807213, "activity_lines": {"activity_5": 32.93716, "activity_10": 32.703951, "activity_20": 32.163262, "activity_30": 31.514099}, "trend_signal": 1, "fair_value": 26.719503, "relative_strength": -2.603781, "rate_of_change": 0.2081206171244867, "market_dynamics": 1.463065, "expectation": {"probability": 60.9565, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.48763, "high": 33.6265, "low": 33.33036, "close": 33.6265, "volume": 2842}, "trend_line": 30.89673, "activity_lines": {"activity_5": 33.19334, "activity_10": 32.907115, "activity_20": 32.358438, "activity_30": 31.695988}, "trend_signal": 1, "fair_value": 26.804677, "relative_strength": -2.732664, "rate_of_change": 0.2905715619261007, "market_dynamics": 1.533432, "expectation": {"probability": 61.3042, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.751603, "high": 33.751603, "low": 33.293932, "close": 33.5463, "volume": 4783}, "trend_line": 30.992127, "activity_lines": {"activity_5": 33.361913, "activity_10": 33.06508, "activity_20": 32.526959, "activity_30": 31.866928}, "trend_signal": 1, "fair_value": 26.891511, "relative_strength": -2.612762, "rate_of_change": 0.3087608300295805, "market_dynamics": 1.481329, "expectation": {"probability": 61.9578, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.597706, "high": 33.913698, "low": 33.51665, "close": 33.8278, "volume": 9357}, "trend_line": 31.120923, "activity_lines": {"activity_5": 33.571593, "activity_10": 33.24766, "activity_20": 32.703117, "activity_30": 32.049875}, "trend_signal": 1, "fair_value": 26.978791, "relative_strength": -2.803418, "rate_of_change": 0.41557651076998114, "market_dynamics": 1.358537, "expectation": {"probability": 61.1064, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.939006, "high": 33.98578, "low": 33.2157, "close": 33.2157, "volume": 7129}, "trend_line": 31.244523, "activity_lines": {"activity_5": 33.504533, "activity_10": 33.293991, "activity_20": 32.806064, "activity_30": 32.185022}, "trend_signal": 1, "fair_value": 27.063453, "relative_strength": -2.135539, "rate_of_change": 0.3971604569697361, "market_dynamics": 1.04631, "expectation": {"probability": 61.83, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.57818, "high": 33.778157, "low": 33.390793, "close": 33.6205, "volume": 2152}, "trend_line": 31.378733, "activity_lines": {"activity_5": 33.54452, "activity_10": 33.389258, "activity_20": 32.932703, "activity_30": 32.338311}, "trend_signal": 1, "fair_value": 27.14664, "relative_strength": -2.571155, "rate_of_change": 0.4295472841752121, "market_dynamics": 0.772672, "expectation": {"probability": 60.8611, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.836298, "high": 34.222403, "low": 33.75776, "close": 34.1428, "volume": 1937}, "trend_line": 31.5404, "activity_lines": {"activity_5": 33.736333, "activity_10": 33.558375, "activity_20": 33.094403, "activity_30": 32.516637}, "trend_signal": 1, "fair_value": 27.229658, "relative_strength": -2.858657, "rate_of_change": 0.51521200680729, "market_dynamics": 0.660645, "expectation": {"probability": 61.1418, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.339813, "high": 34.669073, "low": 34.283549, "close": 34.4138, "volume": 2215}, "trend_line": 31.77863, "activity_lines": {"activity_5": 33.98406, "activity_10": 33.750775, "activity_20": 33.26637, "activity_30": 32.702018}, "trend_signal": 1, "fair_value": 27.317074, "relative_strength": -2.695172, "rate_of_change": 0.7553169902727864, "market_dynamics": 0.583249, "expectation": {"probability": 61.4712, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.33987, "high": 34.581973, "low": 33.826612, "close": 33.8515, "volume": 37613}, "trend_line": 31.9632, "activity_lines": {"activity_5": 33.98652, "activity_10": 33.810785, "activity_20": 33.367441, "activity_30": 32.835752}, "trend_signal": 1, "fair_value": 27.395938, "relative_strength": -2.639364, "rate_of_change": 0.5807991093385737, "market_dynamics": 0.69357, "expectation": {"probability": 62.2777, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.291425, "high": 34.36086, "low": 33.787852, "close": 33.8814, "volume": 1664}, "trend_line": 32.156453, "activity_lines": {"activity_5": 33.997367, "activity_10": 33.855973, "activity_20": 33.456565, "activity_30": 32.959506}, "trend_signal": 1, "fair_value": 27.475405, "relative_strength": -2.620022, "rate_of_change": 0.6046109275666972, "market_dynamics": 0.598995, "expectation": {"probability": 61.2799, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.594195, "high": 33.691037, "low": 33.125581, "close": 33.3488, "volume": 4218}, "trend_line": 32.300607, "activity_lines": {"activity_5": 33.7863, "activity_10": 33.784615, "activity_20": 33.483915, "activity_30": 33.036432}, "trend_signal": 1, "fair_value": 27.550109, "relative_strength": -2.214781, "rate_of_change": 0.44828949262532264, "market_dynamics": 0.211433, "expectation": {"probability": 62.1507, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.773541, "high": 34.3205, "low": 33.773541, "close": 34.3205, "volume": 2507}, "trend_line": 32.456857, "activity_lines": {"activity_5": 33.917247, "activity_10": 33.888795, "activity_20": 33.597457, "activity_30": 33.166748}, "trend_signal": 1, "fair_value": 27.62994, "relative_strength": -2.883589, "rate_of_change": 0.4837370393689506, "market_dynamics": -0.004707, "expectation": {"probability": 61.0318, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.257532, "high": 34.4118, "low": 34.205819, "close": 34.4118, "volume": 18409}, "trend_line": 32.619913, "activity_lines": {"activity_5": 34.06678, "activity_10": 33.996956, "activity_20": 33.708371, "activity_30": 33.292873}, "trend_signal": 1, "fair_value": 27.712662, "relative_strength": -2.884599, "rate_of_change": 0.5023776639863725, "market_dynamics": -0.134617, "expectation": {"probability": 61.2688, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.27203, "high": 34.54425, "low": 34.2239, "close": 34.2239, "volume": 1519}, "trend_line": 32.73753, "activity_lines": {"activity_5": 34.153813, "activity_10": 34.055218, "activity_20": 33.790311, "activity_30": 33.396356}, "trend_signal": 1, "fair_value": 27.795121, "relative_strength": -2.788034, "rate_of_change": 0.3605680983882537, "market_dynamics": -0.223449, "expectation": {"probability": 61.5104, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.198141, "high": 34.227, "low": 33.803127, "close": 34.227, "volume": 1571}, "trend_line": 32.87526, "activity_lines": {"activity_5": 34.217053, "activity_10": 34.106842, "activity_20": 33.864123, "activity_30": 33.492451}, "trend_signal": 1, "fair_value": 27.877496, "relative_strength": -2.820633, "rate_of_change": 0.42070980920062595, "market_dynamics": -0.147061, "expectation": {"probability": 60.8808, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.46, "high": 35.6472, "low": 34.633, "close": 34.633, "volume": 17313}, "trend_line": 33.011783, "activity_lines": {"activity_5": 34.392587, "activity_10": 34.213896, "activity_20": 33.965326, "activity_30": 33.605854}, "trend_signal": 1, "fair_value": 27.962411, "relative_strength": -2.976091, "rate_of_change": 0.4152758031419491, "market_dynamics": -0.130791, "expectation": {"probability": 60.9812, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.5355, "high": 34.54, "low": 34.2748, "close": 34.284, "volume": 13952}, "trend_line": 33.12529, "activity_lines": {"activity_5": 34.366173, "activity_10": 34.239087, "activity_20": 34.02294, "activity_30": 33.687932}, "trend_signal": 1, "fair_value": 28.043582, "relative_strength": -2.872217, "rate_of_change": 0.34383783511480875, "market_dynamics": -0.28144, "expectation": {"probability": 61.687, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.57, "high": 34.88, "low": 34.4978, "close": 34.7923, "volume": 1979}, "trend_line": 33.259307, "activity_lines": {"activity_5": 34.511627, "activity_10": 34.354129, "activity_20": 34.121484, "activity_30": 33.795481}, "trend_signal": 1, "fair_value": 28.125894, "relative_strength": -2.893042, "rate_of_change": 0.4045760806924258, "market_dynamics": -0.274074, "expectation": {"probability": 60.8942, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.87, "high": 34.87, "low": 34.41, "close": 34.6645, "volume": 5141}, "trend_line": 33.389973, "activity_lines": {"activity_5": 34.589113, "activity_10": 34.439053, "activity_20": 34.198158, "activity_30": 33.886139}, "trend_signal": 1, "fair_value": 28.207696, "relative_strength": -2.834483, "rate_of_change": 0.3928704828395792, "market_dynamics": -0.148144, "expectation": {"probability": 61.3736, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.002, "high": 34.5194, "low": 34.002, "close": 34.5194, "volume": 1959}, "trend_line": 33.48859, "activity_lines": {"activity_5": 34.58886, "activity_10": 34.482813, "activity_20": 34.251834, "activity_30": 33.959005}, "trend_signal": 1, "fair_value": 28.287122, "relative_strength": -2.828008, "rate_of_change": 0.2953491456851564, "market_dynamics": -0.30483, "expectation": {"probability": 60.9088, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.51, "high": 34.895, "low": 34.4, "close": 34.6252, "volume": 6835}, "trend_line": 33.57559, "activity_lines": {"activity_5": 34.60438, "activity_10": 34.534209, "activity_20": 34.307387, "activity_30": 34.032335}, "trend_signal": 1, "fair_value": 28.366588, "relative_strength": -2.837885, "rate_of_change": 0.25978997622771277, "market_dynamics": -0.349163, "expectation": {"probability": 60.1113, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.78, "high": 34.83, "low": 33.9743, "close": 34.5981, "volume": 44452}, "trend_line": 33.664107, "activity_lines": {"activity_5": 34.611387, "activity_10": 34.557471, "activity_20": 34.353984, "activity_30": 34.098303}, "trend_signal": 1, "fair_value": 28.445978, "relative_strength": -2.649263, "rate_of_change": 0.26363498005546016, "market_dynamics": -0.390849, "expectation": {"probability": 60.8206, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.64, "high": 34.7376, "low": 34.0949, "close": 34.0949, "volume": 4381}, "trend_line": 33.7311, "activity_lines": {"activity_5": 34.42972, "activity_10": 34.484195, "activity_20": 34.34803, "activity_30": 34.126096}, "trend_signal": 1, "fair_value": 28.521798, "relative_strength": -2.742903, "rate_of_change": 0.1990042391440727, "market_dynamics": -0.738402, "expectation": {"probability": 60.3671, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.97, "high": 34.4334, "low": 33.97, "close": 34.4334, "volume": 15223}, "trend_line": 33.797043, "activity_lines": {"activity_5": 34.40738, "activity_10": 34.478225, "activity_20": 34.371702, "activity_30": 34.171406}, "trend_signal": 1, "fair_value": 28.599733, "relative_strength": -2.790319, "rate_of_change": 0.19549614450760372, "market_dynamics": -0.785279, "expectation": {"probability": 59.4498, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.3, "high": 34.592, "low": 33.9901, "close": 34.2542, "volume": 10348}, "trend_line": 33.876877, "activity_lines": {"activity_5": 34.340713, "activity_10": 34.435865, "activity_20": 34.375423, "activity_30": 34.2009}, "trend_signal": 1, "fair_value": 28.674494, "relative_strength": -2.727099, "rate_of_change": 0.23621593167188673, "market_dynamics": -0.807789, "expectation": {"probability": 59.8237, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.26, "high": 34.4399, "low": 33.7063, "close": 33.7063, "volume": 19562}, "trend_line": 33.918447, "activity_lines": {"activity_5": 34.109093, "activity_10": 34.293393, "activity_20": 34.322019, "activity_30": 34.189895}, "trend_signal": 1, "fair_value": 28.750692, "relative_strength": -2.253722, "rate_of_change": 0.12270906789902773, "market_dynamics": -1.015649, "expectation": {"probability": 58.8722, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.61, "high": 34.19, "low": 33.343, "close": 33.343, "volume": 47048}, "trend_line": 33.939433, "activity_lines": {"activity_5": 33.817633, "activity_10": 34.101715, "activity_20": 34.233605, "activity_30": 34.152769}, "trend_signal": 0, "fair_value": 28.823122, "relative_strength": -1.734741, "rate_of_change": 0.06187193653058649, "market_dynamics": -0.975163, "expectation": {"probability": 57.7132, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.725, "high": 33.75, "low": 32.8999, "close": 32.8999, "volume": 2896}, "trend_line": 33.94425, "activity_lines": {"activity_5": 33.462147, "activity_10": 33.846582, "activity_20": 34.1068, "activity_30": 34.085703}, "trend_signal": 0, "fair_value": 28.891264, "relative_strength": -1.176175, "rate_of_change": 0.014192930094016686, "market_dynamics": -1.16997, "expectation": {"probability": 56.8534, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.4, "high": 33.4, "low": 32.3152, "close": 32.3152, "volume": 4725}, "trend_line": 33.930183, "activity_lines": {"activity_5": 32.991427, "activity_10": 33.519547, "activity_20": 33.931519, "activity_30": 33.980603}, "trend_signal": 0, "fair_value": 28.951982, "relative_strength": -0.628046, "rate_of_change": -0.041441481252339256, "market_dynamics": -1.369487, "expectation": {"probability": 55.8221, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.37, "high": 33.28, "low": 32.2713, "close": 33.1415, "volume": 36210}, "trend_line": 33.941653, "activity_lines": {"activity_5": 32.937353, "activity_10": 33.385464, "activity_20": 33.842249, "activity_30": 33.92972}, "trend_signal": 0, "fair_value": 29.017995, "relative_strength": -1.315556, "rate_of_change": 0.0338047101013359, "market_dynamics": -1.340464, "expectation": {"probability": 55.2305, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.32, "high": 34.1105, "low": 33.2, "close": 34.065, "volume": 5184}, "trend_line": 33.967607, "activity_lines": {"activity_5": 33.265293, "activity_10": 33.444342, "activity_20": 33.844454, "activity_30": 33.937678}, "trend_signal": 0, "fair_value": 29.089149, "relative_strength": -1.964386, "rate_of_change": 0.07646651740856199, "market_dynamics": -1.235614, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.04, "high": 35.2521, "low": 34.04, "close": 35.2521, "volume": 4086}, "trend_line": 34.021793, "activity_lines": {"activity_5": 33.96502, "activity_10": 33.729242, "activity_20": 33.956306, "activity_30": 34.020548}, "trend_signal": 0, "fair_value": 29.167955, "relative_strength": -2.77307, "rate_of_change": 0.15952257101891634, "market_dynamics": -0.860298, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.25, "high": 35.3897, "low": 34.94, "close": 35.3897, "volume": 4468}, "trend_line": 34.08324, "activity_lines": {"activity_5": 34.58334, "activity_10": 34.027269, "activity_20": 34.076826, "activity_30": 34.1088}, "trend_signal": 0, "fair_value": 29.246712, "relative_strength": -2.775939, "rate_of_change": 0.18061070443877295, "market_dynamics": -0.412172, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.35, "high": 35.74, "low": 35.2, "close": 35.6645, "volume": 25422}, "trend_line": 34.144463, "activity_lines": {"activity_5": 35.127273, "activity_10": 34.351718, "activity_20": 34.218861, "activity_30": 34.210817}, "trend_signal": 1, "fair_value": 29.328076, "relative_strength": -2.808813, "rate_of_change": 0.17962787575359104, "market_dynamics": 0.081137, "expectation": {"probability": 59.0787, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.65, "high": 36.33, "low": 35.5127, "close": 36.2601, "volume": 7821}, "trend_line": 34.245943, "activity_lines": {"activity_5": 35.646453, "activity_10": 34.762075, "activity_20": 34.41076, "activity_30": 34.34731}, "trend_signal": 1, "fair_value": 29.413556, "relative_strength": -3.322124, "rate_of_change": 0.2972077786081893, "market_dynamics": 0.477173, "expectation": {"probability": 59.6335, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.37, "high": 36.7302, "low": 36.15, "close": 36.3662, "volume": 10214}, "trend_line": 34.337467, "activity_lines": {"activity_5": 35.993093, "activity_10": 35.155251, "activity_20": 34.603083, "activity_30": 34.4841}, "trend_signal": 1, "fair_value": 29.497895, "relative_strength": -3.130734, "rate_of_change": 0.26725501470349267, "market_dynamics": 0.703392, "expectation": {"probability": 59.6878, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.24, "high": 36.6093, "low": 36.1389, "close": 36.6093, "volume": 5673}, "trend_line": 34.419683, "activity_lines": {"activity_5": 36.267353, "activity_10": 35.544265, "activity_20": 34.810304, "activity_30": 34.63067}, "trend_signal": 1, "fair_value": 29.58345, "relative_strength": -3.202309, "rate_of_change": 0.23943525013071731, "market_dynamics": 0.855737, "expectation": {"probability": 59.742, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.7951, "high": 37.04, "low": 36.78, "close": 37.0231, "volume": 6852}, "trend_line": 34.50666, "activity_lines": {"activity_5": 36.589067, "activity_10": 35.949129, "activity_20": 35.045862, "activity_30": 34.798633}, "trend_signal": 1, "fair_value": 29.669515, "relative_strength": -3.384017, "rate_of_change": 0.2526955288925741, "market_dynamics": 0.873532, "expectation": {"probability": 59.796, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/21cddc7c-5f82-46da-8ec5-50430fe50508/", "share_image": "https://sharemaestro.com/terminal/21cddc7c-5f82-46da-8ec5-50430fe50508/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}