{"ticker": {"uuid": "21d3d257-0816-4893-8acf-5513006f3867", "symbol": "000988", "name": "HGTECH Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000988 rose 28.00%, moving from 118.69 to 151.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 58.79 and has softened across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 55.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "151.92"}, {"label": "12-Week Change", "value": "28.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "58.79"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 157.0, "high": 175.800003, "low": 150.279999, "close": 151.919998, "volume": 515045701}, "trend_line": 97.541333, "activity_lines": {"activity_5": 145.312665, "activity_10": 134.172726, "activity_20": 120.768523, "activity_30": 110.21658}, "trend_signal": 1, "fair_value": 50.168728, "relative_strength": 58.788539, "rate_of_change": 2.483066464939374, "market_dynamics": 1.337863, "expectation": {"probability": 55.9791, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 28.078012, "high": 33.078184, "low": 27.268732, "close": 30.780537, "volume": 343750169}, "trend_line": 21.756374, "activity_lines": {"activity_5": 30.532931, "activity_10": 30.285552, "activity_20": 26.78423, "activity_30": 24.381012}, "trend_signal": 1, "fair_value": 22.779579, "relative_strength": 50.380402, "rate_of_change": 1.7052445130903153, "market_dynamics": 0.994918, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.404197, "high": 31.889744, "low": 28.453179, "close": 30.968706, "volume": 403945872}, "trend_line": 22.129069, "activity_lines": {"activity_5": 30.353747, "activity_10": 30.665995, "activity_20": 27.466344, "activity_30": 24.975356}, "trend_signal": 1, "fair_value": 22.837842, "relative_strength": 51.86368, "rate_of_change": 1.7130382112386937, "market_dynamics": 0.760232, "expectation": {"probability": 47.657, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.711212, "high": 34.355751, "low": 29.899113, "close": 32.375023, "volume": 506152216}, "trend_line": 22.610818, "activity_lines": {"activity_5": 30.964481, "activity_10": 31.123068, "activity_20": 28.212043, "activity_30": 25.636385}, "trend_signal": 1, "fair_value": 22.907126, "relative_strength": 55.37543, "rate_of_change": 2.176996239652003, "market_dynamics": 0.837423, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.186855, "high": 36.445421, "low": 31.5035, "close": 36.078987, "volume": 487838591}, "trend_line": 23.206492, "activity_lines": {"activity_5": 32.843824, "activity_10": 32.089869, "activity_20": 29.237074, "activity_30": 26.505299}, "trend_signal": 1, "fair_value": 23.011947, "relative_strength": 73.616319, "rate_of_change": 2.6344646177772186, "market_dynamics": 0.999475, "expectation": {"probability": 50.2468, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.45506, "high": 41.367536, "low": 34.563728, "close": 40.733704, "volume": 572108044}, "trend_line": 23.98101, "activity_lines": {"activity_5": 35.855166, "activity_10": 33.702959, "activity_20": 30.615333, "activity_30": 27.636087}, "trend_signal": 1, "fair_value": 23.150369, "relative_strength": 83.683401, "rate_of_change": 3.337505729000318, "market_dynamics": 1.156076, "expectation": {"probability": 50.9966, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.733703, "high": 43.912772, "low": 37.485306, "close": 37.485306, "volume": 377811395}, "trend_line": 24.649221, "activity_lines": {"activity_5": 36.954471, "activity_10": 34.554903, "activity_20": 31.578134, "activity_30": 28.507332}, "trend_signal": 1, "fair_value": 23.257681, "relative_strength": 69.969173, "rate_of_change": 2.786417252651158, "market_dynamics": 1.166652, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.752437, "high": 37.990394, "low": 32.365121, "close": 37.643764, "volume": 439302853}, "trend_line": 25.332913, "activity_lines": {"activity_5": 37.65961, "activity_10": 35.305169, "activity_20": 32.467711, "activity_30": 29.345689}, "trend_signal": 1, "fair_value": 23.362245, "relative_strength": 68.443873, "rate_of_change": 2.7736860325119426, "market_dynamics": 1.129746, "expectation": {"probability": 50.2633, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.356828, "high": 43.684992, "low": 35.890821, "close": 40.258327, "volume": 568016749}, "trend_line": 26.090269, "activity_lines": {"activity_5": 38.791267, "activity_10": 36.49703, "activity_20": 33.520185, "activity_30": 30.308619}, "trend_signal": 1, "fair_value": 23.470836, "relative_strength": 79.209019, "rate_of_change": 2.9896127618643695, "market_dynamics": 1.112915, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.931779, "high": 44.71497, "low": 38.455867, "close": 42.427227, "volume": 564736986}, "trend_line": 26.922553, "activity_lines": {"activity_5": 40.120337, "activity_10": 37.949164, "activity_20": 34.678688, "activity_30": 31.362617}, "trend_signal": 1, "fair_value": 23.589504, "relative_strength": 82.137865, "rate_of_change": 3.190016936966044, "market_dynamics": 1.037005, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.397245, "high": 45.943019, "low": 37.336754, "close": 38.03001, "volume": 477631944}, "trend_line": 27.615172, "activity_lines": {"activity_5": 39.560452, "activity_10": 38.371953, "activity_20": 35.309333, "activity_30": 32.079227}, "trend_signal": 1, "fair_value": 23.680047, "relative_strength": 64.633221, "rate_of_change": 2.5726349206184143, "market_dynamics": 0.909166, "expectation": {"probability": 50.767, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.010197, "high": 40.010738, "low": 36.078987, "close": 36.078987, "volume": 315745104}, "trend_line": 28.27368, "activity_lines": {"activity_5": 38.530472, "activity_10": 38.263013, "activity_20": 35.671293, "activity_30": 32.625279}, "trend_signal": 1, "fair_value": 23.749069, "relative_strength": 50.05333, "rate_of_change": 2.3845877186642097, "market_dynamics": 0.563395, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.514477, "high": 36.910895, "low": 34.474596, "close": 36.702919, "volume": 316357629}, "trend_line": 28.957263, "activity_lines": {"activity_5": 37.802224, "activity_10": 38.171179, "activity_20": 36.019939, "activity_30": 33.169101}, "trend_signal": 1, "fair_value": 23.841265, "relative_strength": 48.798184, "rate_of_change": 2.4177362126189528, "market_dynamics": 0.114464, "expectation": {"probability": 51.2207, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.237714, "high": 38.624225, "low": 32.979145, "close": 33.018761, "volume": 383294669}, "trend_line": 29.492709, "activity_lines": {"activity_5": 35.908646, "activity_10": 37.30524, "activity_20": 35.943509, "activity_30": 33.431133}, "trend_signal": 1, "fair_value": 23.913427, "relative_strength": 37.634888, "rate_of_change": 1.8490905027868147, "market_dynamics": -0.441497, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.464156, "high": 34.811319, "low": 32.157146, "close": 32.186855, "volume": 215926242}, "trend_line": 29.993517, "activity_lines": {"activity_5": 34.220404, "activity_10": 36.276341, "activity_20": 35.741906, "activity_30": 33.604949}, "trend_signal": 1, "fair_value": 23.972776, "relative_strength": 37.313366, "rate_of_change": 1.69807392057474, "market_dynamics": -0.880484, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.275181, "high": 31.572828, "low": 28.581928, "close": 28.849325, "volume": 259034647}, "trend_line": 30.339978, "activity_lines": {"activity_5": 32.102344, "activity_10": 34.711385, "activity_20": 35.188589, "activity_30": 33.53113}, "trend_signal": 1, "fair_value": 24.00501, "relative_strength": 25.982653, "rate_of_change": 1.1551196213501667, "market_dynamics": -1.138747, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.721117, "high": 31.760997, "low": 28.819615, "close": 30.523041, "volume": 257217751}, "trend_line": 30.72611, "activity_lines": {"activity_5": 31.154234, "activity_10": 33.66682, "activity_20": 34.806604, "activity_30": 33.542941}, "trend_signal": 1, "fair_value": 24.053001, "relative_strength": 27.974454, "rate_of_change": 1.272683849671875, "market_dynamics": -1.349868, "expectation": {"probability": 49.3571, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.701307, "high": 31.097452, "low": 29.592099, "close": 29.710943, "volume": 162142921}, "trend_line": 31.064446, "activity_lines": {"activity_5": 30.305822, "activity_10": 32.601187, "activity_20": 34.346255, "activity_30": 33.477446}, "trend_signal": 0, "fair_value": 24.101382, "relative_strength": 25.621917, "rate_of_change": 1.1011351583392814, "market_dynamics": -1.457502, "expectation": {"probability": 49.7284, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.720847, "high": 34.266618, "low": 29.651522, "close": 31.206394, "volume": 375390852}, "trend_line": 31.466448, "activity_lines": {"activity_5": 30.422025, "activity_10": 31.951688, "activity_20": 34.057258, "activity_30": 33.486604}, "trend_signal": 0, "fair_value": 24.151806, "relative_strength": 32.301907, "rate_of_change": 1.2940903565445834, "market_dynamics": -1.407111, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.800345, "high": 32.612709, "low": 29.166243, "close": 32.612709, "volume": 252621015}, "trend_line": 31.902826, "activity_lines": {"activity_5": 31.127824, "activity_10": 31.722463, "activity_20": 33.910186, "activity_30": 33.560557}, "trend_signal": 0, "fair_value": 24.21269, "relative_strength": 36.185697, "rate_of_change": 1.3868041286388642, "market_dynamics": -1.338699, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.474327, "high": 33.939801, "low": 32.513675, "close": 33.345581, "volume": 287139894}, "trend_line": 32.326788, "activity_lines": {"activity_5": 32.049523, "activity_10": 31.804934, "activity_20": 33.819447, "activity_30": 33.653638}, "trend_signal": 0, "fair_value": 24.283176, "relative_strength": 38.410929, "rate_of_change": 1.3289167548981382, "market_dynamics": -1.248134, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.504043, "high": 34.217104, "low": 31.85013, "close": 31.978878, "volume": 239918207}, "trend_line": 32.699271, "activity_lines": {"activity_5": 32.215905, "activity_10": 31.724084, "activity_20": 33.574497, "activity_30": 33.631192}, "trend_signal": 0, "fair_value": 24.338614, "relative_strength": 31.744953, "rate_of_change": 1.1522425302507708, "market_dynamics": -1.188869, "expectation": {"probability": 50.759, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.790707, "high": 31.790707, "low": 27.195414, "close": 27.294451, "volume": 196481384}, "trend_line": 32.90508, "activity_lines": {"activity_5": 30.723755, "activity_10": 30.866067, "activity_20": 32.877705, "activity_30": 33.282494}, "trend_signal": 0, "fair_value": 24.368927, "relative_strength": 17.212111, "rate_of_change": 0.6293993526644523, "market_dynamics": -1.284217, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.135994, "high": 27.819346, "low": 25.571218, "close": 27.324163, "volume": 214338961}, "trend_line": 33.036872, "activity_lines": {"activity_5": 29.402608, "activity_10": 30.184516, "activity_20": 32.201238, "activity_30": 32.922435}, "trend_signal": 0, "fair_value": 24.400625, "relative_strength": 14.019367, "rate_of_change": 0.40052174314727196, "market_dynamics": -1.362609, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.225127, "high": 28.690867, "low": 26.977536, "close": 28.334337, "volume": 195141271}, "trend_line": 33.145425, "activity_lines": {"activity_5": 28.677002, "activity_10": 29.790172, "activity_20": 31.645031, "activity_30": 32.619045}, "trend_signal": 0, "fair_value": 24.434649, "relative_strength": 16.268906, "rate_of_change": 0.3285813499534719, "market_dynamics": -1.486178, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.572022, "high": 30.820153, "low": 28.304623, "close": 29.681231, "volume": 236690162}, "trend_line": 33.089646, "activity_lines": {"activity_5": 28.685585, "activity_10": 29.710762, "activity_20": 31.253978, "activity_30": 32.395549}, "trend_signal": 0, "fair_value": 24.473787, "relative_strength": 19.115206, "rate_of_change": -0.16828566838410164, "market_dynamics": -1.439318, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.928821, "high": 31.047934, "low": 29.710943, "close": 30.740923, "volume": 197947281}, "trend_line": 33.104061, "activity_lines": {"activity_5": 29.291688, "activity_10": 29.808899, "activity_20": 31.016479, "activity_30": 32.244018}, "trend_signal": 0, "fair_value": 24.521164, "relative_strength": 21.988924, "rate_of_change": 0.04356347601905328, "market_dynamics": -1.264662, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.433908, "high": 32.969244, "low": 29.859497, "close": 29.968437, "volume": 233020959}, "trend_line": 32.910146, "activity_lines": {"activity_5": 29.722827, "activity_10": 29.762622, "activity_20": 30.737526, "activity_30": 32.04172}, "trend_signal": 0, "fair_value": 24.566858, "relative_strength": 19.277792, "rate_of_change": -0.5857740535217236, "market_dynamics": -0.993213, "expectation": {"probability": 52.0344, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.51287, "high": 30.760729, "low": 28.661157, "close": 30.473524, "volume": 154465962}, "trend_line": 32.829786, "activity_lines": {"activity_5": 30.144062, "activity_10": 29.803497, "activity_20": 30.543226, "activity_30": 31.884519}, "trend_signal": 0, "fair_value": 24.607115, "relative_strength": 21.332906, "rate_of_change": -0.24418001670366, "market_dynamics": -0.741075, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.315066, "high": 32.266087, "low": 28.671061, "close": 32.266087, "volume": 228737406}, "trend_line": 32.912476, "activity_lines": {"activity_5": 30.952861, "activity_10": 30.183617, "activity_20": 30.566241, "activity_30": 31.848151}, "trend_signal": 0, "fair_value": 24.648929, "relative_strength": 28.977325, "rate_of_change": 0.25187492845673587, "market_dynamics": -0.394551, "expectation": {"probability": 53.5292, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.077913, "high": 32.860306, "low": 30.552754, "close": 30.869671, "volume": 257861854}, "trend_line": 32.998294, "activity_lines": {"activity_5": 31.034071, "activity_10": 30.316146, "activity_20": 30.50465, "activity_30": 31.716357}, "trend_signal": 0, "fair_value": 24.679655, "relative_strength": 24.039617, "rate_of_change": 0.260746107342405, "market_dynamics": -0.129042, "expectation": {"probability": 52.6362, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.701308, "high": 31.047936, "low": 28.631445, "close": 28.928555, "volume": 158851362}, "trend_line": 32.936561, "activity_lines": {"activity_5": 30.389014, "activity_10": 30.140762, "activity_20": 30.292287, "activity_30": 31.453793}, "trend_signal": 0, "fair_value": 24.709065, "relative_strength": 16.934304, "rate_of_change": -0.18707936840614792, "market_dynamics": -0.125843, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.067205, "high": 29.582195, "low": 27.769828, "close": 29.473255, "volume": 126078895}, "trend_line": 32.886713, "activity_lines": {"activity_5": 30.046347, "activity_10": 30.119874, "activity_20": 30.165851, "activity_30": 31.230354}, "trend_signal": 0, "fair_value": 24.742218, "relative_strength": 14.060131, "rate_of_change": -0.15134549110940038, "market_dynamics": -0.098744, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.413834, "high": 29.790172, "low": 27.4232, "close": 27.650984, "volume": 90324390}, "trend_line": 32.729245, "activity_lines": {"activity_5": 29.129269, "activity_10": 29.72805, "activity_20": 29.900291, "activity_30": 30.892565}, "trend_signal": 0, "fair_value": 24.773496, "relative_strength": 10.601653, "rate_of_change": -0.4788195159546699, "market_dynamics": -0.399396, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.641081, "high": 27.898574, "low": 26.413028, "close": 26.58139, "volume": 96028628}, "trend_line": 32.412658, "activity_lines": {"activity_5": 28.043829, "activity_10": 29.135811, "activity_20": 29.558427, "activity_30": 30.495929}, "trend_signal": 0, "fair_value": 24.797101, "relative_strength": 6.633642, "rate_of_change": -0.9672908739569105, "market_dynamics": -0.709401, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.264473, "high": 27.353876, "low": 25.353338, "close": 26.700233, "volume": 118115362}, "trend_line": 31.944876, "activity_lines": {"activity_5": 27.376983, "activity_10": 28.597053, "activity_20": 29.254573, "activity_30": 30.127386}, "trend_signal": 0, "fair_value": 24.81713, "relative_strength": 8.496026, "rate_of_change": -1.443207773950534, "market_dynamics": -0.810849, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.403393, "high": 28.770096, "low": 25.373146, "close": 28.01742, "volume": 217949464}, "trend_line": 31.629279, "activity_lines": {"activity_5": 27.427162, "activity_10": 28.351983, "activity_20": 29.0864, "activity_30": 29.874002}, "trend_signal": 0, "fair_value": 24.850946, "relative_strength": 12.837885, "rate_of_change": -0.987942479413601, "market_dynamics": -0.670535, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.106551, "high": 28.255107, "low": 24.00644, "close": 24.759117, "volume": 155477759}, "trend_line": 31.199791, "activity_lines": {"activity_5": 26.451982, "activity_10": 27.564012, "activity_20": 28.619844, "activity_30": 29.430765}, "trend_signal": 0, "fair_value": 24.858532, "relative_strength": 7.344438, "rate_of_change": -1.3578810949184115, "market_dynamics": -0.674923, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.313454, "high": 29.067205, "low": 22.738774, "close": 27.551947, "volume": 207123886}, "trend_line": 30.776245, "activity_lines": {"activity_5": 26.722021, "activity_10": 27.378543, "activity_20": 28.442851, "activity_30": 29.195421}, "trend_signal": 0, "fair_value": 24.878174, "relative_strength": 7.96939, "rate_of_change": -1.3575283244685894, "market_dynamics": -0.493376, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.720578, "high": 30.552754, "low": 28.225396, "close": 29.750559, "volume": 305892700}, "trend_line": 30.35369, "activity_lines": {"activity_5": 27.731534, "activity_10": 27.645942, "activity_20": 28.492653, "activity_30": 29.129247}, "trend_signal": 0, "fair_value": 24.915557, "relative_strength": 12.158702, "rate_of_change": -1.3729907595939632, "market_dynamics": -0.155933, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.730751, "high": 33.771436, "low": 29.48316, "close": 33.365387, "volume": 370433799}, "trend_line": 30.198202, "activity_lines": {"activity_5": 29.734711, "activity_10": 28.616319, "activity_20": 28.900353, "activity_30": 29.32355}, "trend_signal": 0, "fair_value": 24.986169, "relative_strength": 19.42215, "rate_of_change": -0.512254029081808, "market_dynamics": 0.169803, "expectation": {"probability": 53.1584, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.979415, "high": 35.15795, "low": 32.652325, "close": 34.306232, "volume": 407369182}, "trend_line": 30.13911, "activity_lines": {"activity_5": 31.60716, "activity_10": 29.712382, "activity_20": 29.397563, "activity_30": 29.588585}, "trend_signal": 0, "fair_value": 25.07394, "relative_strength": 22.06097, "rate_of_change": -0.1956805242908161, "market_dynamics": 0.817788, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.47433, "high": 36.009666, "low": 33.286162, "close": 34.593441, "volume": 347286876}, "trend_line": 30.068794, "activity_lines": {"activity_5": 33.156091, "activity_10": 30.762889, "activity_20": 29.911043, "activity_30": 29.875961}, "trend_signal": 0, "fair_value": 25.159088, "relative_strength": 18.550203, "rate_of_change": -0.2333048321599353, "market_dynamics": 1.279885, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.157947, "high": 36.74253, "low": 33.880378, "close": 33.989319, "volume": 301081842}, "trend_line": 30.101146, "activity_lines": {"activity_5": 33.848026, "activity_10": 31.610462, "activity_20": 30.332231, "activity_30": 30.128898}, "trend_signal": 1, "fair_value": 25.236152, "relative_strength": 15.781836, "rate_of_change": 0.10759327427631282, "market_dynamics": 1.467445, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.999227, "high": 34.63306, "low": 30.701307, "close": 33.474327, "volume": 234054406}, "trend_line": 30.144062, "activity_lines": {"activity_5": 33.939139, "activity_10": 32.249157, "activity_20": 30.672634, "activity_30": 30.346522}, "trend_signal": 1, "fair_value": 25.317143, "relative_strength": 14.81094, "rate_of_change": 0.14257264490860824, "market_dynamics": 1.378853, "expectation": {"probability": 52.0338, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.256985, "high": 36.821763, "low": 33.573366, "close": 33.632786, "volume": 305899827}, "trend_line": 30.303511, "activity_lines": {"activity_5": 33.834821, "activity_10": 32.791336, "activity_20": 31.003651, "activity_30": 30.571601}, "trend_signal": 1, "fair_value": 25.392865, "relative_strength": 12.557756, "rate_of_change": 0.5289565818966223, "market_dynamics": 1.273738, "expectation": {"probability": 53.3764, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.375293, "high": 34.31614, "low": 30.909284, "close": 32.315605, "volume": 241169960}, "trend_line": 30.363263, "activity_lines": {"activity_5": 33.273615, "activity_10": 32.967982, "activity_20": 31.190406, "activity_30": 30.701414}, "trend_signal": 1, "fair_value": 25.468692, "relative_strength": 10.930281, "rate_of_change": 0.1971784721578948, "market_dynamics": 1.073588, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.068012, "high": 33.216837, "low": 30.701308, "close": 31.166779, "volume": 239855376}, "trend_line": 30.411791, "activity_lines": {"activity_5": 32.462176, "activity_10": 32.857602, "activity_20": 31.26025, "activity_30": 30.753254}, "trend_signal": 1, "fair_value": 25.535018, "relative_strength": 5.919358, "rate_of_change": 0.15982471976085383, "market_dynamics": 0.915699, "expectation": {"probability": 51.2872, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.087279, "high": 33.692208, "low": 28.789902, "close": 33.197025, "volume": 216111483}, "trend_line": 30.478145, "activity_lines": {"activity_5": 32.55593, "activity_10": 32.999854, "activity_20": 31.517745, "activity_30": 30.932946}, "trend_signal": 1, "fair_value": 25.611969, "relative_strength": 9.993713, "rate_of_change": 0.21818511116297118, "market_dynamics": 0.851738, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.523846, "high": 33.910089, "low": 33.097987, "close": 33.315868, "volume": 93528428}, "trend_line": 30.501584, "activity_lines": {"activity_5": 32.742118, "activity_10": 33.061076, "activity_20": 31.773589, "activity_30": 31.116025}, "trend_signal": 1, "fair_value": 25.691002, "relative_strength": 8.739467, "rate_of_change": 0.0769042866618023, "market_dynamics": 0.677214, "expectation": {"probability": 53.0853, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.910092, "high": 34.06855, "low": 31.206394, "close": 31.374756, "volume": 164871594}, "trend_line": 30.43589, "activity_lines": {"activity_5": 32.291833, "activity_10": 32.704545, "activity_20": 31.839566, "activity_30": 31.172359}, "trend_signal": 1, "fair_value": 25.761679, "relative_strength": 0.691, "rate_of_change": -0.2153789783507656, "market_dynamics": 0.48909, "expectation": {"probability": 51.8608, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.19649, "high": 31.869939, "low": 30.770632, "close": 31.582731, "volume": 123982502}, "trend_line": 30.422685, "activity_lines": {"activity_5": 32.061407, "activity_10": 32.422021, "activity_20": 31.922945, "activity_30": 31.246348}, "trend_signal": 1, "fair_value": 25.833122, "relative_strength": 1.228252, "rate_of_change": -0.043386278502121164, "market_dynamics": 0.407105, "expectation": {"probability": 52.9977, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.671862, "high": 32.157142, "low": 29.889207, "close": 29.938725, "volume": 119881534}, "trend_line": 30.510827, "activity_lines": {"activity_5": 31.331839, "activity_10": 31.890105, "activity_20": 31.837114, "activity_30": 31.215125}, "trend_signal": 1, "fair_value": 25.894593, "relative_strength": -1.497965, "rate_of_change": 0.2897245920272905, "market_dynamics": 0.035999, "expectation": {"probability": 52.3836, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.02786, "high": 30.919186, "low": 29.294991, "close": 29.671326, "volume": 88980068}, "trend_line": 30.589066, "activity_lines": {"activity_5": 30.595007, "activity_10": 31.394202, "activity_20": 31.723599, "activity_30": 31.160964}, "trend_signal": 1, "fair_value": 25.957934, "relative_strength": -1.980075, "rate_of_change": 0.2564302829287451, "market_dynamics": -0.388733, "expectation": {"probability": 53.7264, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.611905, "high": 30.225932, "low": 28.750289, "close": 28.879036, "volume": 107054755}, "trend_line": 30.607223, "activity_lines": {"activity_5": 29.829125, "activity_10": 30.832755, "activity_20": 31.525007, "activity_30": 31.050639}, "trend_signal": 0, "fair_value": 26.018584, "relative_strength": -3.63837, "rate_of_change": 0.05935781105576156, "market_dynamics": -0.715589, "expectation": {"probability": 55.3456, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.720577, "high": 30.827712, "low": 28.433371, "close": 30.638586, "volume": 99865813}, "trend_line": 30.639134, "activity_lines": {"activity_5": 29.945549, "activity_10": 30.674777, "activity_20": 31.483051, "activity_30": 31.052663}, "trend_signal": 0, "fair_value": 26.087999, "relative_strength": 2.047775, "rate_of_change": 0.10425970366536473, "market_dynamics": -1.031593, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.37978, "high": 31.305508, "low": 29.045937, "close": 30.200607, "volume": 135988774}, "trend_line": 30.621124, "activity_lines": {"activity_5": 29.965058, "activity_10": 30.491607, "activity_20": 31.380628, "activity_30": 31.024371}, "trend_signal": 0, "fair_value": 26.155423, "relative_strength": 2.675254, "rate_of_change": -0.058781034738123815, "market_dynamics": -1.078642, "expectation": {"probability": 53.4022, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.872123, "high": 30.568906, "low": 28.687589, "close": 29.79249, "volume": 134137662}, "trend_line": 30.615259, "activity_lines": {"activity_5": 29.940669, "activity_10": 30.272688, "activity_20": 31.22894, "activity_30": 30.970911}, "trend_signal": 0, "fair_value": 26.215517, "relative_strength": 3.907023, "rate_of_change": -0.019153444530644954, "market_dynamics": -1.011368, "expectation": {"probability": 52.385, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.140883, "high": 30.210561, "low": 28.130163, "close": 29.135523, "volume": 95451998}, "trend_line": 30.570659, "activity_lines": {"activity_5": 29.70704, "activity_10": 29.959308, "activity_20": 30.990716, "activity_30": 30.875444}, "trend_signal": 0, "fair_value": 26.270016, "relative_strength": 3.42941, "rate_of_change": -0.14567898968288687, "market_dynamics": -0.934426, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.065845, "high": 31.016839, "low": 28.568143, "close": 30.240421, "volume": 135360200}, "trend_line": 30.503137, "activity_lines": {"activity_5": 29.877431, "activity_10": 29.920663, "activity_20": 30.850179, "activity_30": 30.854138}, "trend_signal": 0, "fair_value": 26.331347, "relative_strength": 5.428678, "rate_of_change": -0.22087191512620094, "market_dynamics": -0.816996, "expectation": {"probability": 52.1354, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.200606, "high": 30.379779, "low": 28.229703, "close": 29.006119, "volume": 93613444}, "trend_line": 30.441018, "activity_lines": {"activity_5": 29.545629, "activity_10": 29.713518, "activity_20": 30.589757, "activity_30": 30.757556}, "trend_signal": 0, "fair_value": 26.381307, "relative_strength": 0.830195, "rate_of_change": -0.20364790677102865, "market_dynamics": -0.81099, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.05589, "high": 29.444097, "low": 27.423423, "close": 27.970898, "volume": 75178983}, "trend_line": 30.409096, "activity_lines": {"activity_5": 28.977584, "activity_10": 29.361216, "activity_20": 30.251502, "activity_30": 30.598194}, "trend_signal": 0, "fair_value": 26.412248, "relative_strength": 1.03917, "rate_of_change": -0.10486508696916118, "market_dynamics": -0.867208, "expectation": {"probability": 49.4719, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.980853, "high": 29.404283, "low": 27.174573, "close": 28.598003, "volume": 78389498}, "trend_line": 30.379921, "activity_lines": {"activity_5": 28.767222, "activity_10": 29.188603, "activity_20": 30.003138, "activity_30": 30.481349}, "trend_signal": 0, "fair_value": 26.452182, "relative_strength": 3.939642, "rate_of_change": -0.09594168797389495, "market_dynamics": -0.878487, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.229703, "high": 28.936442, "low": 27.63246, "close": 28.498463, "volume": 63727162}, "trend_line": 30.408171, "activity_lines": {"activity_5": 28.603312, "activity_10": 29.022269, "activity_20": 29.773845, "activity_30": 30.359964}, "trend_signal": 0, "fair_value": 26.48486, "relative_strength": 5.458994, "rate_of_change": 0.09298905023485705, "market_dynamics": -1.056203, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.329243, "high": 29.702904, "low": 28.169979, "close": 29.254971, "volume": 58841042}, "trend_line": 30.49729, "activity_lines": {"activity_5": 28.734042, "activity_10": 29.014807, "activity_20": 29.642746, "activity_30": 30.285565}, "trend_signal": 0, "fair_value": 26.521442, "relative_strength": 8.672437, "rate_of_change": 0.2930758314927924, "market_dynamics": -1.016731, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.145477, "high": 30.618677, "low": 28.936442, "close": 29.175339, "volume": 91116868}, "trend_line": 30.579794, "activity_lines": {"activity_5": 28.903925, "activity_10": 28.98603, "activity_20": 29.524156, "activity_30": 30.200277}, "trend_signal": 0, "fair_value": 26.536337, "relative_strength": 10.265157, "rate_of_change": 0.2705289551956916, "market_dynamics": -0.881406, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.37442, "high": 29.991571, "low": 27.771817, "close": 29.752674, "volume": 67396467}, "trend_line": 30.637635, "activity_lines": {"activity_5": 29.254971, "activity_10": 29.088829, "activity_20": 29.481776, "activity_30": 30.146915}, "trend_signal": 0, "fair_value": 26.550268, "relative_strength": 9.885947, "rate_of_change": 0.18914777516159792, "market_dynamics": -0.647789, "expectation": {"probability": 49.4918, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.663086, "high": 29.991569, "low": 28.51837, "close": 29.075798, "volume": 59753302}, "trend_line": 30.781525, "activity_lines": {"activity_5": 29.261607, "activity_10": 29.076703, "activity_20": 29.387136, "activity_30": 30.046151}, "trend_signal": 0, "fair_value": 26.552171, "relative_strength": 9.787336, "rate_of_change": 0.46965113332017616, "market_dynamics": -0.416139, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.966303, "high": 29.374419, "low": 28.299382, "close": 28.31929, "volume": 53097764}, "trend_line": 30.807103, "activity_lines": {"activity_5": 28.984221, "activity_10": 28.940061, "activity_20": 29.230405, "activity_30": 29.887297}, "trend_signal": 0, "fair_value": 26.541536, "relative_strength": 8.49901, "rate_of_change": 0.08309529823490873, "market_dynamics": -0.391766, "expectation": {"probability": 48.6018, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.31929, "high": 28.856808, "low": 27.771816, "close": 28.1003, "volume": 34163338}, "trend_line": 30.752094, "activity_lines": {"activity_5": 28.645783, "activity_10": 28.778443, "activity_20": 29.076045, "activity_30": 29.712665}, "trend_signal": 0, "fair_value": 26.54809, "relative_strength": 6.070644, "rate_of_change": -0.17855947052211257, "market_dynamics": -0.502706, "expectation": {"probability": 48.2786, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.140117, "high": 32.171508, "low": 27.891266, "close": 31.912704, "volume": 115507563}, "trend_line": 30.703671, "activity_lines": {"activity_5": 29.655124, "activity_10": 29.348901, "activity_20": 29.309607, "activity_30": 29.787543}, "trend_signal": 0, "fair_value": 26.583746, "relative_strength": 2.067813, "rate_of_change": -0.1574624479230574, "market_dynamics": -0.123175, "expectation": {"probability": 49.8819, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.947925, "high": 34.928784, "low": 32.838434, "close": 34.759563, "volume": 59215137}, "trend_line": 30.718782, "activity_lines": {"activity_5": 31.430927, "activity_10": 30.384123, "activity_20": 29.811737, "activity_30": 30.049213}, "trend_signal": 0, "fair_value": 26.641055, "relative_strength": 0.400716, "rate_of_change": 0.049215613338225855, "market_dynamics": 0.267312, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.233528, "high": 38.233528, "low": 32.5199, "close": 32.868294, "volume": 200320192}, "trend_line": 30.661278, "activity_lines": {"activity_5": 32.242515, "activity_10": 30.952047, "activity_20": 30.118618, "activity_30": 30.187891}, "trend_signal": 0, "fair_value": 26.679307, "relative_strength": -0.617922, "rate_of_change": -0.18719492198616974, "market_dynamics": 0.818842, "expectation": {"probability": 50.4044, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.868294, "high": 34.879015, "low": 31.53445, "close": 34.102596, "volume": 168311172}, "trend_line": 30.665053, "activity_lines": {"activity_5": 33.212704, "activity_10": 31.666748, "activity_20": 30.529101, "activity_30": 30.409912}, "trend_signal": 0, "fair_value": 26.735934, "relative_strength": 0.089945, "rate_of_change": 0.0123119460317374, "market_dynamics": 1.461227, "expectation": {"probability": 49.5847, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.251908, "high": 37.128628, "low": 34.022965, "close": 36.700603, "volume": 251562548}, "trend_line": 30.772596, "activity_lines": {"activity_5": 34.663341, "activity_10": 32.751921, "activity_20": 31.165913, "activity_30": 30.799302}, "trend_signal": 1, "fair_value": 26.794214, "relative_strength": 4.686299, "rate_of_change": 0.3507021494467977, "market_dynamics": 1.585286, "expectation": {"probability": 49.3137, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.526792, "high": 40.313927, "low": 36.133223, "close": 37.327709, "volume": 392763798}, "trend_line": 30.89576, "activity_lines": {"activity_5": 35.74966, "activity_10": 33.815738, "activity_20": 31.825203, "activity_30": 31.222213}, "trend_signal": 1, "fair_value": 26.849392, "relative_strength": 7.663533, "rate_of_change": 0.40023922583586763, "market_dynamics": 1.753734, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.228172, "high": 40.562778, "low": 37.228172, "close": 39.617142, "volume": 251271064}, "trend_line": 31.139145, "activity_lines": {"activity_5": 37.238123, "activity_10": 35.14759, "activity_20": 32.670681, "activity_30": 31.784883}, "trend_signal": 1, "fair_value": 26.920444, "relative_strength": 6.620522, "rate_of_change": 0.7877618158608171, "market_dynamics": 1.816343, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.204433, "high": 43.578857, "low": 37.32771, "close": 37.37748, "volume": 327407387}, "trend_line": 31.346168, "activity_lines": {"activity_5": 37.656193, "activity_10": 35.892878, "activity_20": 33.258018, "activity_30": 32.187356}, "trend_signal": 1, "fair_value": 26.971277, "relative_strength": 4.152953, "rate_of_change": 0.6648319984379774, "market_dynamics": 1.845043, "expectation": {"probability": 50.5345, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.387436, "high": 37.686056, "low": 35.426487, "close": 35.43644, "volume": 163810524}, "trend_line": 31.420815, "activity_lines": {"activity_5": 37.126638, "activity_10": 36.134309, "activity_20": 33.624375, "activity_30": 32.451244}, "trend_signal": 1, "fair_value": 27.006454, "relative_strength": 1.495216, "rate_of_change": 0.23813756118451976, "market_dynamics": 1.571659, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.486212, "high": 36.013775, "low": 34.450989, "close": 35.545933, "volume": 135304352}, "trend_line": 31.495151, "activity_lines": {"activity_5": 36.544657, "activity_10": 36.266245, "activity_20": 33.971155, "activity_30": 32.717381}, "trend_signal": 1, "fair_value": 27.052794, "relative_strength": -0.025665, "rate_of_change": 0.23658202373171683, "market_dynamics": 1.247718, "expectation": {"probability": 49.5501, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.635521, "high": 37.596471, "low": 35.227405, "close": 37.228172, "volume": 165640756}, "trend_line": 31.690265, "activity_lines": {"activity_5": 36.600401, "activity_10": 36.568668, "activity_20": 34.452884, "activity_30": 33.087253}, "trend_signal": 1, "fair_value": 27.105633, "relative_strength": 2.777149, "rate_of_change": 0.619504888228668, "market_dynamics": 0.982323, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.004588, "high": 38.970131, "low": 37.158495, "close": 37.496929, "volume": 173260739}, "trend_line": 31.887404, "activity_lines": {"activity_5": 36.752366, "activity_10": 36.823311, "activity_20": 34.921056, "activity_30": 33.461877}, "trend_signal": 1, "fair_value": 27.145509, "relative_strength": 4.202085, "rate_of_change": 0.6220806294930002, "market_dynamics": 0.748933, "expectation": {"probability": 49.5318, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.825412, "high": 41.259564, "low": 37.078858, "close": 40.582687, "volume": 240415178}, "trend_line": 32.242203, "activity_lines": {"activity_5": 38.074265, "activity_10": 37.58923, "activity_20": 35.637748, "activity_30": 34.022863}, "trend_signal": 1, "fair_value": 27.22546, "relative_strength": 13.142589, "rate_of_change": 1.112661915030786, "market_dynamics": 0.897576, "expectation": {"probability": 50.9341, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.070433, "high": 45.271046, "low": 39.109489, "close": 42.782532, "volume": 285925938}, "trend_line": 32.679243, "activity_lines": {"activity_5": 39.915765, "activity_10": 38.61486, "activity_20": 36.50688, "activity_30": 34.702884}, "trend_signal": 1, "fair_value": 27.311824, "relative_strength": 18.533297, "rate_of_change": 1.3554905041693215, "market_dynamics": 1.147982, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.001524, "high": 46.117145, "low": 39.209025, "close": 39.348381, "volume": 225997812}, "trend_line": 33.028222, "activity_lines": {"activity_5": 40.122808, "activity_10": 38.858282, "activity_20": 36.980929, "activity_30": 35.133151}, "trend_signal": 1, "fair_value": 27.376551, "relative_strength": 16.836833, "rate_of_change": 1.0678919337268613, "market_dynamics": 1.14817, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.418062, "high": 41.309334, "low": 38.422657, "close": 38.731232, "volume": 192001212}, "trend_line": 33.297976, "activity_lines": {"activity_5": 39.870639, "activity_10": 38.941353, "activity_20": 37.348139, "activity_30": 35.501087}, "trend_signal": 1, "fair_value": 27.445138, "relative_strength": 15.590727, "rate_of_change": 0.8167378795019572, "market_dynamics": 1.049592, "expectation": {"probability": 51.6887, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.124033, "high": 40.612547, "low": 37.198308, "close": 39.666912, "volume": 190961718}, "trend_line": 33.61352, "activity_lines": {"activity_5": 39.830159, "activity_10": 39.169029, "activity_20": 37.758957, "activity_30": 35.911986}, "trend_signal": 1, "fair_value": 27.527665, "relative_strength": 13.520704, "rate_of_change": 0.9476371777071456, "market_dynamics": 0.804358, "expectation": {"probability": 52.3182, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.094937, "high": 42.77258, "low": 39.447926, "close": 42.006119, "volume": 230302102}, "trend_line": 34.020641, "activity_lines": {"activity_5": 40.424749, "activity_10": 39.821111, "activity_20": 38.345346, "activity_30": 36.453444}, "trend_signal": 1, "fair_value": 27.625943, "relative_strength": 17.992413, "rate_of_change": 1.2111822861753143, "market_dynamics": 0.582249, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.707495, "high": 41.707495, "low": 39.119438, "close": 39.119438, "volume": 47701780}, "trend_line": 34.353438, "activity_lines": {"activity_5": 39.962216, "activity_10": 39.864184, "activity_20": 38.59524, "activity_30": 36.782399}, "trend_signal": 1, "fair_value": 27.701115, "relative_strength": 10.958837, "rate_of_change": 0.9782208395191595, "market_dynamics": 0.289783, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.378248, "high": 41.578093, "low": 37.267985, "close": 41.020664, "volume": 170266116}, "trend_line": 34.71278, "activity_lines": {"activity_5": 40.377632, "activity_10": 40.185972, "activity_20": 38.974774, "activity_30": 37.212542}, "trend_signal": 1, "fair_value": 27.798496, "relative_strength": 11.23548, "rate_of_change": 1.0460146667125578, "market_dynamics": 0.204885, "expectation": {"probability": 53.6867, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.821583, "high": 43.280235, "low": 40.124802, "close": 42.384373, "volume": 256846547}, "trend_line": 35.158721, "activity_lines": {"activity_5": 41.136132, "activity_10": 40.656165, "activity_20": 39.42266, "activity_30": 37.707484}, "trend_signal": 1, "fair_value": 27.908463, "relative_strength": 12.570123, "rate_of_change": 1.2846594251454295, "market_dynamics": 0.240652, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.300146, "high": 49.849915, "low": 42.79249, "close": 48.973957, "volume": 368959383}, "trend_line": 35.858823, "activity_lines": {"activity_5": 43.847618, "activity_10": 42.230716, "activity_20": 40.448259, "activity_30": 38.59879}, "trend_signal": 1, "fair_value": 28.063508, "relative_strength": 26.393235, "rate_of_change": 1.9912612862111827, "market_dynamics": 0.469788, "expectation": {"probability": 54.925, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.888965, "high": 48.068138, "low": 43.270283, "close": 44.196011, "volume": 280316520}, "trend_line": 36.378757, "activity_lines": {"activity_5": 44.345985, "activity_10": 42.727877, "activity_20": 40.951129, "activity_30": 39.136673}, "trend_signal": 1, "fair_value": 28.192714, "relative_strength": 17.744529, "rate_of_change": 1.449947199884389, "market_dynamics": 0.835124, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.325412, "high": 46.047462, "low": 41.936439, "close": 45.589577, "volume": 194881545}, "trend_line": 36.948461, "activity_lines": {"activity_5": 45.162881, "activity_10": 43.412716, "activity_20": 41.532778, "activity_30": 39.730919}, "trend_signal": 1, "fair_value": 28.337472, "relative_strength": 18.503586, "rate_of_change": 1.5660348153181858, "market_dynamics": 1.060395, "expectation": {"probability": 54.7858, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.888196, "high": 47.251904, "low": 42.752673, "close": 44.494633, "volume": 196067647}, "trend_line": 37.456449, "activity_lines": {"activity_5": 45.183453, "activity_10": 43.847437, "activity_20": 41.955446, "activity_30": 40.217769}, "trend_signal": 1, "fair_value": 28.470736, "relative_strength": 13.959131, "rate_of_change": 1.3748556401307146, "market_dynamics": 1.058041, "expectation": {"probability": 55.7737, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.524494, "high": 45.788659, "low": 42.533682, "close": 43.310097, "volume": 122512470}, "trend_line": 37.927608, "activity_lines": {"activity_5": 44.577582, "activity_10": 43.97322, "activity_20": 42.228187, "activity_30": 40.595424}, "trend_signal": 1, "fair_value": 28.591806, "relative_strength": 13.636318, "rate_of_change": 1.257884857157709, "market_dynamics": 0.619025, "expectation": {"probability": 55.1039, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.250374, "high": 43.280235, "low": 40.662319, "close": 41.000755, "volume": 93510450}, "trend_line": 38.302544, "activity_lines": {"activity_5": 43.140215, "activity_10": 43.59587, "activity_20": 42.252503, "activity_30": 40.793691}, "trend_signal": 1, "fair_value": 28.700719, "relative_strength": 8.212956, "rate_of_change": 0.98855693720521, "market_dynamics": 0.11264, "expectation": {"probability": 54.6746, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.811632, "high": 42.045933, "low": 39.60719, "close": 39.65696, "volume": 75978876}, "trend_line": 38.655249, "activity_lines": {"activity_5": 41.786464, "activity_10": 42.949942, "activity_20": 42.14225, "activity_30": 40.881073}, "trend_signal": 1, "fair_value": 28.813309, "relative_strength": 6.931889, "rate_of_change": 0.9208396183814848, "market_dynamics": -0.467272, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.332307, "high": 37.516837, "low": 32.181465, "close": 37.357571, "volume": 187515454}, "trend_line": 38.956525, "activity_lines": {"activity_5": 39.968852, "activity_10": 41.928656, "activity_20": 41.802153, "activity_30": 40.797352}, "trend_signal": 1, "fair_value": 28.920613, "relative_strength": 6.004513, "rate_of_change": 0.7793922113915278, "market_dynamics": -0.940141, "expectation": {"probability": 48.5189, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.60183, "high": 38.781003, "low": 36.959413, "close": 38.253437, "volume": 112424414}, "trend_line": 39.294963, "activity_lines": {"activity_5": 38.998664, "activity_10": 41.102288, "activity_20": 41.538229, "activity_30": 40.751991}, "trend_signal": 0, "fair_value": 29.03284, "relative_strength": 8.810041, "rate_of_change": 0.8687581862088665, "market_dynamics": -1.244906, "expectation": {"probability": 53.4059, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.333069, "high": 40.174571, "low": 38.064312, "close": 39.686821, "volume": 103949397}, "trend_line": 39.554101, "activity_lines": {"activity_5": 38.922349, "activity_10": 40.586849, "activity_20": 41.397924, "activity_30": 40.777272}, "trend_signal": 0, "fair_value": 29.162512, "relative_strength": 11.052241, "rate_of_change": 0.6594687466686254, "market_dynamics": -1.28675, "expectation": {"probability": 55.425, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.617142, "high": 40.702135, "low": 39.228936, "close": 40.363697, "volume": 53758746}, "trend_line": 39.740905, "activity_lines": {"activity_5": 39.313212, "activity_10": 40.243524, "activity_20": 41.310375, "activity_30": 40.829504}, "trend_signal": 0, "fair_value": 29.304717, "relative_strength": 12.780558, "rate_of_change": 0.4722746700778133, "market_dynamics": -1.23942, "expectation": {"probability": 55.8573, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.821584, "high": 43.250375, "low": 40.662319, "close": 42.702904, "volume": 110171921}, "trend_line": 40.068725, "activity_lines": {"activity_5": 40.526281, "activity_10": 40.48206, "activity_20": 41.431957, "activity_30": 41.020601}, "trend_signal": 1, "fair_value": 29.467526, "relative_strength": 16.029182, "rate_of_change": 0.8248931422170751, "market_dynamics": -1.017376, "expectation": {"probability": 52.8151, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.001523, "high": 44.793254, "low": 42.026025, "close": 42.712856, "volume": 117842206}, "trend_line": 40.355734, "activity_lines": {"activity_5": 41.539604, "activity_10": 40.749553, "activity_20": 41.544391, "activity_30": 41.19119}, "trend_signal": 1, "fair_value": 29.634684, "relative_strength": 14.881277, "rate_of_change": 0.7162918211148411, "market_dynamics": -0.807422, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.424187, "high": 42.563542, "low": 41.468597, "close": 41.667679, "volume": 76007602}, "trend_line": 40.521303, "activity_lines": {"activity_5": 41.847516, "activity_10": 40.879318, "activity_20": 41.557616, "activity_30": 41.275832}, "trend_signal": 1, "fair_value": 29.79571, "relative_strength": 12.040133, "rate_of_change": 0.4102737915757026, "market_dynamics": -0.735586, "expectation": {"probability": 53.0136, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.986211, "high": 43.091109, "low": 41.2297, "close": 41.996162, "volume": 78022786}, "trend_line": 40.676918, "activity_lines": {"activity_5": 42.037307, "activity_10": 41.120206, "activity_20": 41.59108, "activity_30": 41.370984}, "trend_signal": 1, "fair_value": 29.958401, "relative_strength": 13.353335, "rate_of_change": 0.38403256677110653, "market_dynamics": -0.704381, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.816988, "high": 44.793251, "low": 41.767218, "close": 44.564308, "volume": 83890474}, "trend_line": 40.841824, "activity_lines": {"activity_5": 42.929189, "activity_10": 41.851919, "activity_20": 41.853583, "activity_30": 41.621783}, "trend_signal": 1, "fair_value": 30.129423, "relative_strength": 17.824022, "rate_of_change": 0.40540436224790183, "market_dynamics": -0.622442, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.793253, "high": 45.569668, "low": 43.847618, "close": 44.823112, "volume": 97624913}, "trend_line": 41.090012, "activity_lines": {"activity_5": 43.627299, "activity_10": 42.565896, "activity_20": 42.117412, "activity_30": 41.87864}, "trend_signal": 1, "fair_value": 30.297441, "relative_strength": 18.54389, "rate_of_change": 0.6076809889783545, "market_dynamics": -0.481878, "expectation": {"probability": 54.2789, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.504584, "high": 45.928014, "low": 43.509179, "close": 44.029999, "volume": 91268219}, "trend_line": 41.376464, "activity_lines": {"activity_5": 43.919691, "activity_10": 43.041741, "activity_20": 42.292293, "activity_30": 42.068317}, "trend_signal": 1, "fair_value": 30.454261, "relative_strength": 17.164122, "rate_of_change": 0.6971329188222117, "market_dynamics": -0.240828, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.650002, "high": 47.32, "low": 43.599998, "close": 46.330002, "volume": 122389908}, "trend_line": 41.735933, "activity_lines": {"activity_5": 44.890941, "activity_10": 43.814451, "activity_20": 42.662838, "activity_30": 42.3879}, "trend_signal": 1, "fair_value": 30.622673, "relative_strength": 18.183627, "rate_of_change": 0.8687765102402281, "market_dynamics": 0.263925, "expectation": {"probability": 54.3666, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.759998, "high": 47.459999, "low": 45.029999, "close": 45.150002, "volume": 99580267}, "trend_line": 41.999994, "activity_lines": {"activity_5": 45.158036, "activity_10": 44.225768, "activity_20": 42.89572, "activity_30": 42.608163}, "trend_signal": 1, "fair_value": 30.782764, "relative_strength": 13.201384, "rate_of_change": 0.6326946135360101, "market_dynamics": 0.48505, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.0, "high": 48.290001, "low": 44.0, "close": 46.34, "volume": 170153264}, "trend_line": 42.294763, "activity_lines": {"activity_5": 45.611542, "activity_10": 44.754119, "activity_20": 43.228765, "activity_30": 42.888163}, "trend_signal": 1, "fair_value": 30.943291, "relative_strength": 13.6221, "rate_of_change": 0.7018310526425368, "market_dynamics": 0.794627, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.330002, "high": 50.5, "low": 45.799999, "close": 48.82, "volume": 188474863}, "trend_line": 42.56934, "activity_lines": {"activity_5": 46.773334, "activity_10": 45.624718, "activity_20": 43.810543, "activity_30": 43.309146}, "trend_signal": 1, "fair_value": 31.109466, "relative_strength": 16.600025, "rate_of_change": 0.6491985780839903, "market_dynamics": 1.160451, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.509998, "high": 50.439999, "low": 47.41, "close": 47.849998, "volume": 145346291}, "trend_line": 42.738255, "activity_lines": {"activity_5": 47.345333, "activity_10": 46.207734, "activity_20": 44.277921, "activity_30": 43.649834}, "trend_signal": 1, "fair_value": 31.268412, "relative_strength": 11.106841, "rate_of_change": 0.39679966849381615, "market_dynamics": 1.22477, "expectation": {"probability": 55.2257, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.77, "high": 52.349998, "low": 48.580002, "close": 50.080002, "volume": 239630514}, "trend_line": 43.095976, "activity_lines": {"activity_5": 48.406, "activity_10": 47.102802, "activity_20": 44.946917, "activity_30": 44.123495}, "trend_signal": 1, "fair_value": 31.447662, "relative_strength": 17.445168, "rate_of_change": 0.8370042249034217, "market_dynamics": 1.449796, "expectation": {"probability": 54.5213, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.650002, "high": 51.700001, "low": 48.75, "close": 49.43, "volume": 153622298}, "trend_line": 43.452602, "activity_lines": {"activity_5": 49.0, "activity_10": 47.726737, "activity_20": 45.52741, "activity_30": 44.532142}, "trend_signal": 1, "fair_value": 31.626731, "relative_strength": 13.899297, "rate_of_change": 0.8275157754867846, "market_dynamics": 1.428877, "expectation": {"probability": 55.9874, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.400002, "high": 53.200001, "low": 49.349998, "close": 51.52, "volume": 190568387}, "trend_line": 43.847704, "activity_lines": {"activity_5": 50.005333, "activity_10": 48.595511, "activity_20": 46.277809, "activity_30": 45.052619}, "trend_signal": 1, "fair_value": 31.816603, "relative_strength": 13.036837, "rate_of_change": 0.9092712100416942, "market_dynamics": 1.389395, "expectation": {"probability": 54.6577, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.52, "high": 59.639999, "low": 51.080002, "close": 58.630001, "volume": 319530759}, "trend_line": 44.401834, "activity_lines": {"activity_5": 53.035334, "activity_10": 50.630546, "activity_20": 47.655259, "activity_30": 46.006315}, "trend_signal": 1, "fair_value": 32.052812, "relative_strength": 22.265616, "rate_of_change": 1.2637605836784538, "market_dynamics": 1.543421, "expectation": {"probability": 55.0945, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.529999, "high": 69.599998, "low": 59.200001, "close": 68.419998, "volume": 475612737}, "trend_line": 45.378519, "activity_lines": {"activity_5": 58.674666, "activity_10": 54.194545, "activity_20": 49.874742, "activity_30": 47.555874}, "trend_signal": 1, "fair_value": 32.338492, "relative_strength": 35.517398, "rate_of_change": 2.1996501315688812, "market_dynamics": 1.614465, "expectation": {"probability": 55.7064, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.5, "high": 80.120003, "low": 62.5, "close": 67.540001, "volume": 643804818}, "trend_line": 46.262497, "activity_lines": {"activity_5": 62.649333, "activity_10": 57.155091, "activity_20": 51.862499, "activity_30": 48.985647}, "trend_signal": 1, "fair_value": 32.624098, "relative_strength": 33.739709, "rate_of_change": 1.948009806137583, "market_dynamics": 1.795083, "expectation": {"probability": 56.9025, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.879997, "high": 78.5, "low": 64.290001, "close": 77.089996, "volume": 410427474}, "trend_line": 47.419351, "activity_lines": {"activity_5": 68.643332, "activity_10": 61.466363, "activity_20": 54.62032, "activity_30": 50.974518}, "trend_signal": 1, "fair_value": 32.965164, "relative_strength": 47.006328, "rate_of_change": 2.5006302621321876, "market_dynamics": 1.902951, "expectation": {"probability": 55.7622, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.529999, "high": 94.540001, "low": 76.900002, "close": 91.120003, "volume": 501762734}, "trend_line": 48.824219, "activity_lines": {"activity_5": 77.47, "activity_10": 67.747818, "activity_20": 58.536222, "activity_30": 53.793915}, "trend_signal": 1, "fair_value": 33.409832, "relative_strength": 69.013418, "rate_of_change": 2.9626470425544214, "market_dynamics": 1.930446, "expectation": {"probability": 56.5866, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.919998, "high": 100.889999, "low": 85.400002, "close": 92.199997, "volume": 496577333}, "trend_line": 50.424352, "activity_lines": {"activity_5": 84.016666, "activity_10": 73.411454, "activity_20": 62.313283, "activity_30": 56.592353}, "trend_signal": 1, "fair_value": 33.86699, "relative_strength": 66.414692, "rate_of_change": 3.2773345539843652, "market_dynamics": 1.926306, "expectation": {"probability": 57.5263, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.010002, "high": 100.660004, "low": 91.769997, "close": 92.480003, "volume": 204158297}, "trend_line": 51.987366, "activity_lines": {"activity_5": 88.418667, "activity_10": 78.337273, "activity_20": 65.881311, "activity_30": 59.30562}, "trend_signal": 1, "fair_value": 34.324995, "relative_strength": 60.401593, "rate_of_change": 3.099720547722661, "market_dynamics": 1.804631, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.150002, "high": 91.900002, "low": 84.790001, "close": 85.239998, "volume": 164000574}, "trend_line": 53.345545, "activity_lines": {"activity_5": 88.803333, "activity_10": 81.135272, "activity_20": 68.522829, "activity_30": 61.450951}, "trend_signal": 1, "fair_value": 34.747407, "relative_strength": 47.662603, "rate_of_change": 2.6125174335626076, "market_dynamics": 1.530515, "expectation": {"probability": 58.9057, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.470001, "high": 84.480003, "low": 77.190002, "close": 77.5, "volume": 296740187}, "trend_line": 54.485209, "activity_lines": {"activity_5": 85.428, "activity_10": 81.886727, "activity_20": 70.219717, "activity_30": 63.009303}, "trend_signal": 1, "fair_value": 35.122101, "relative_strength": 39.558114, "rate_of_change": 2.136380835550553, "market_dynamics": 1.153872, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.510002, "high": 87.169998, "low": 76.900002, "close": 81.019997, "volume": 386565383}, "trend_line": 55.819183, "activity_lines": {"activity_5": 83.198665, "activity_10": 82.767817, "activity_20": 72.082776, "activity_30": 64.721225}, "trend_signal": 1, "fair_value": 35.524547, "relative_strength": 37.708944, "rate_of_change": 2.448323177029577, "market_dynamics": 0.813545, "expectation": {"probability": 57.7435, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.0, "high": 89.279999, "low": 79.739998, "close": 79.82, "volume": 397948797}, "trend_line": 57.157951, "activity_lines": {"activity_5": 81.242666, "activity_10": 82.894363, "activity_20": 73.657952, "activity_30": 66.269665}, "trend_signal": 1, "fair_value": 35.909053, "relative_strength": 33.378153, "rate_of_change": 2.3984012807926525, "market_dynamics": 0.550358, "expectation": {"probability": 58.1446, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.540001, "high": 79.370003, "low": 74.300003, "close": 77.419998, "volume": 208225064}, "trend_line": 58.493366, "activity_lines": {"activity_5": 79.311999, "activity_10": 82.199272, "activity_20": 74.837904, "activity_30": 67.576894}, "trend_signal": 1, "fair_value": 36.278489, "relative_strength": 27.894141, "rate_of_change": 2.336359118261613, "market_dynamics": 0.31717, "expectation": {"probability": 57.5977, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.07, "high": 78.099998, "low": 71.080002, "close": 71.309998, "volume": 181081429}, "trend_line": 59.595251, "activity_lines": {"activity_5": 76.348665, "activity_10": 80.229635, "activity_20": 75.276952, "activity_30": 68.403773}, "trend_signal": 1, "fair_value": 36.620717, "relative_strength": 18.508602, "rate_of_change": 1.8837777261783768, "market_dynamics": 0.058417, "expectation": {"probability": 56.9589, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.309998, "high": 74.139999, "low": 67.279999, "close": 67.879997, "volume": 152698567}, "trend_line": 60.535024, "activity_lines": {"activity_5": 73.170665, "activity_10": 77.567817, "activity_20": 75.27038, "activity_30": 68.938273}, "trend_signal": 1, "fair_value": 36.939122, "relative_strength": 17.9026, "rate_of_change": 1.5769259869381245, "market_dynamics": -0.303352, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.620003, "high": 75.980003, "low": 67.379997, "close": 72.830002, "volume": 238282048}, "trend_line": 61.617234, "activity_lines": {"activity_5": 72.283999, "activity_10": 75.973454, "activity_20": 75.626999, "activity_30": 69.731497}, "trend_signal": 1, "fair_value": 37.293813, "relative_strength": 21.009952, "rate_of_change": 1.7877419194547661, "market_dynamics": -0.587368, "expectation": {"probability": 55.6753, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.949997, "high": 76.620003, "low": 70.800003, "close": 74.879997, "volume": 209725089}, "trend_line": 62.689804, "activity_lines": {"activity_5": 72.626665, "activity_10": 75.084362, "activity_20": 76.052713, "activity_30": 70.58716}, "trend_signal": 1, "fair_value": 37.662025, "relative_strength": 21.733892, "rate_of_change": 1.7406980650900346, "market_dynamics": -0.745879, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.099998, "high": 84.949997, "low": 75.099998, "close": 78.18, "volume": 344143013}, "trend_line": 63.872042, "activity_lines": {"activity_5": 74.398666, "activity_10": 75.110181, "activity_20": 76.668618, "activity_30": 71.586527}, "trend_signal": 1, "fair_value": 38.053352, "relative_strength": 24.808553, "rate_of_change": 1.8858537187323128, "market_dynamics": -0.708142, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.010002, "high": 78.5, "low": 71.949997, "close": 75.0, "volume": 231374060}, "trend_line": 64.983119, "activity_lines": {"activity_5": 75.059999, "activity_10": 74.817817, "activity_20": 76.837237, "activity_30": 72.30446}, "trend_signal": 1, "fair_value": 38.4217, "relative_strength": 19.883085, "rate_of_change": 1.7395357424145008, "market_dynamics": -0.695528, "expectation": {"probability": 56.3556, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.309998, "high": 82.300003, "low": 76.25, "close": 80.68, "volume": 242474482}, "trend_line": 66.27258, "activity_lines": {"activity_5": 77.368666, "activity_10": 75.744363, "activity_20": 77.428142, "activity_30": 73.317162}, "trend_signal": 1, "fair_value": 38.826965, "relative_strength": 23.609372, "rate_of_change": 1.9843014922075422, "market_dynamics": -0.697744, "expectation": {"probability": 56.3795, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.019997, "high": 82.379997, "low": 78.529999, "close": 79.330002, "volume": 142939395}, "trend_line": 67.431437, "activity_lines": {"activity_5": 78.374, "activity_10": 76.367636, "activity_20": 77.741666, "activity_30": 74.159576}, "trend_signal": 1, "fair_value": 39.224904, "relative_strength": 21.330825, "rate_of_change": 1.748622129997048, "market_dynamics": -0.746263, "expectation": {"probability": 56.3184, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.550003, "high": 84.919998, "low": 78.959999, "close": 83.029999, "volume": 355157062}, "trend_line": 68.705, "activity_lines": {"activity_5": 80.179334, "activity_10": 77.694363, "activity_20": 78.275142, "activity_30": 75.165935}, "trend_signal": 1, "fair_value": 39.652509, "relative_strength": 20.712373, "rate_of_change": 1.8886784216091905, "market_dynamics": -0.69674, "expectation": {"probability": 56.1844, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.540001, "high": 85.57, "low": 79.650002, "close": 82.589996, "volume": 322233935}, "trend_line": 69.990333, "activity_lines": {"activity_5": 81.294665, "activity_10": 78.882726, "activity_20": 78.650523, "activity_30": 76.061741}, "trend_signal": 1, "fair_value": 40.078115, "relative_strength": 17.845237, "rate_of_change": 1.870799796230272, "market_dynamics": -0.539779, "expectation": {"probability": 56.2826, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.0, "high": 82.370003, "low": 76.279999, "close": 78.230003, "volume": 241709852}, "trend_line": 71.053666, "activity_lines": {"activity_5": 80.662667, "activity_10": 79.184363, "activity_20": 78.54319, "activity_30": 76.593333}, "trend_signal": 1, "fair_value": 40.470901, "relative_strength": 9.822994, "rate_of_change": 1.5192569522422474, "market_dynamics": -0.45284, "expectation": {"probability": 55.8102, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.0, "high": 80.0, "low": 73.790001, "close": 77.410004, "volume": 203930384}, "trend_line": 72.129, "activity_lines": {"activity_5": 79.542001, "activity_10": 79.211092, "activity_20": 78.306857, "activity_30": 77.003419}, "trend_signal": 1, "fair_value": 40.857102, "relative_strength": 9.776574, "rate_of_change": 1.513411004014906, "market_dynamics": -0.367379, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.5, "high": 78.730003, "low": 72.919998, "close": 73.919998, "volume": 206278614}, "trend_line": 73.048333, "activity_lines": {"activity_5": 77.476, "activity_10": 78.43, "activity_20": 77.736619, "activity_30": 77.118967}, "trend_signal": 1, "fair_value": 41.212644, "relative_strength": 6.489614, "rate_of_change": 1.274567788268234, "market_dynamics": -0.531585, "expectation": {"probability": 54.7152, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.5, "high": 78.599998, "low": 74.739998, "close": 74.93, "volume": 175229915}, "trend_line": 73.918666, "activity_lines": {"activity_5": 76.107334, "activity_10": 77.812728, "activity_20": 77.344476, "activity_30": 77.240365}, "trend_signal": 1, "fair_value": 41.57156, "relative_strength": 5.90412, "rate_of_change": 1.1914481333886184, "market_dynamics": -0.705172, "expectation": {"probability": 54.6646, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.099998, "high": 90.879997, "low": 79.459999, "close": 89.860001, "volume": 390791740}, "trend_line": 75.319, "activity_lines": {"activity_5": 80.255334, "activity_10": 79.909091, "activity_20": 78.456476, "activity_30": 78.268838}, "trend_signal": 1, "fair_value": 42.022195, "relative_strength": 22.725573, "rate_of_change": 1.894425421584314, "market_dynamics": -0.395793, "expectation": {"probability": 55.0212, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.849998, "high": 116.089996, "low": 89.800003, "close": 114.779999, "volume": 624522487}, "trend_line": 77.475666, "activity_lines": {"activity_5": 92.225333, "activity_10": 86.324, "activity_20": 81.954286, "activity_30": 80.814709}, "trend_signal": 1, "fair_value": 42.635232, "relative_strength": 57.960935, "rate_of_change": 2.863375775036845, "market_dynamics": 0.196334, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.0, "high": 141.410004, "low": 108.5, "close": 118.690002, "volume": 745342861}, "trend_line": 79.784333, "activity_lines": {"activity_5": 103.062, "activity_10": 92.726546, "activity_20": 85.68381, "activity_30": 83.473699}, "trend_signal": 1, "fair_value": 43.270928, "relative_strength": 59.645627, "rate_of_change": 2.9798607991314325, "market_dynamics": 0.869314, "expectation": {"probability": 56.1777, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.739998, "high": 125.760002, "low": 110.800003, "close": 116.080002, "volume": 603858942}, "trend_line": 81.936333, "activity_lines": {"activity_5": 110.276668, "activity_10": 97.963455, "activity_20": 88.968619, "activity_30": 85.815355}, "trend_signal": 1, "fair_value": 43.882808, "relative_strength": 58.278336, "rate_of_change": 2.6972714054023625, "market_dynamics": 1.507519, "expectation": {"probability": 56.2267, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.300003, "high": 118.440002, "low": 103.18, "close": 109.5, "volume": 552601572}, "trend_line": 83.632, "activity_lines": {"activity_5": 112.487334, "activity_10": 101.335819, "activity_20": 91.45981, "activity_30": 87.593656}, "trend_signal": 1, "fair_value": 44.45137, "relative_strength": 48.348184, "rate_of_change": 2.0694933955611607, "market_dynamics": 1.603959, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109.0, "high": 110.5, "low": 99.870003, "close": 103.540001, "volume": 297193473}, "trend_line": 84.802666, "activity_lines": {"activity_5": 110.406668, "activity_10": 103.143274, "activity_20": 93.242048, "activity_30": 88.878043}, "trend_signal": 1, "fair_value": 44.979702, "relative_strength": 42.566628, "rate_of_change": 1.3997823799502547, "market_dynamics": 1.321276, "expectation": {"probability": 54.8038, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.879997, "high": 117.849998, "low": 103.260002, "close": 115.919998, "volume": 360328147}, "trend_line": 86.415333, "activity_lines": {"activity_5": 111.540667, "activity_10": 106.820728, "activity_20": 96.078953, "activity_30": 90.885613}, "trend_signal": 1, "fair_value": 45.572969, "relative_strength": 46.725136, "rate_of_change": 1.9016701668317857, "market_dynamics": 1.097925, "expectation": {"probability": 54.2917, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.860001, "high": 125.199997, "low": 107.849998, "close": 116.68, "volume": 563413853}, "trend_line": 87.735, "activity_lines": {"activity_5": 112.852, "activity_10": 109.951091, "activity_20": 98.77581, "activity_30": 92.838172}, "trend_signal": 1, "fair_value": 46.160162, "relative_strength": 40.00273, "rate_of_change": 1.5271213500965104, "market_dynamics": 0.969603, "expectation": {"probability": 54.3054, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.18, "high": 123.5, "low": 112.559998, "close": 115.32, "volume": 438439244}, "trend_line": 88.541666, "activity_lines": {"activity_5": 113.844, "activity_10": 112.120182, "activity_20": 101.110762, "activity_30": 94.617849}, "trend_signal": 1, "fair_value": 46.698402, "relative_strength": 36.082707, "rate_of_change": 0.919434661195654, "market_dynamics": 0.858983, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.099998, "high": 121.25, "low": 114.379997, "close": 119.529999, "volume": 331028914}, "trend_line": 89.452666, "activity_lines": {"activity_5": 116.289999, "activity_10": 114.302, "activity_20": 103.644333, "activity_30": 96.617097}, "trend_signal": 1, "fair_value": 47.270335, "relative_strength": 37.664189, "rate_of_change": 1.0288941253940118, "market_dynamics": 0.877355, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.010002, "high": 136.899994, "low": 121.660004, "close": 136.690002, "volume": 321269987}, "trend_line": 90.926333, "activity_lines": {"activity_5": 123.787334, "activity_10": 118.792909, "activity_20": 107.599572, "activity_30": 99.664667}, "trend_signal": 1, "fair_value": 47.917156, "relative_strength": 50.443967, "rate_of_change": 1.6474265842451314, "market_dynamics": 0.923102, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.979996, "high": 150.5, "low": 130.259995, "close": 133.979996, "volume": 481266135}, "trend_line": 92.551, "activity_lines": {"activity_5": 128.171332, "activity_10": 121.939636, "activity_20": 111.018095, "activity_30": 102.442322}, "trend_signal": 1, "fair_value": 48.565205, "relative_strength": 45.380449, "rate_of_change": 1.786794811135738, "market_dynamics": 0.9427, "expectation": {"probability": 55.0952, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137.529999, "high": 170.880005, "low": 137.029999, "close": 156.309998, "volume": 552589498}, "trend_line": 95.178, "activity_lines": {"activity_5": 138.794665, "activity_10": 128.797272, "activity_20": 116.282428, "activity_30": 106.555806}, "trend_signal": 1, "fair_value": 49.376261, "relative_strength": 66.078081, "rate_of_change": 2.838435025013231, "market_dynamics": 1.1479, "expectation": {"probability": 55.2199, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.0, "high": 175.800003, "low": 150.279999, "close": 151.919998, "volume": 515045701}, "trend_line": 97.541333, "activity_lines": {"activity_5": 145.312665, "activity_10": 134.172726, "activity_20": 120.768523, "activity_30": 110.21658}, "trend_signal": 1, "fair_value": 50.168728, "relative_strength": 58.788539, "rate_of_change": 2.483066464939374, "market_dynamics": 1.337863, "expectation": {"probability": 55.9791, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/21d3d257-0816-4893-8acf-5513006f3867/", "share_image": "https://sharemaestro.com/terminal/21d3d257-0816-4893-8acf-5513006f3867/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}