{"ticker": {"uuid": "21d3d257-0816-4893-8acf-5513006f3867", "symbol": "000988", "name": "HGTECH Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 000988 fell 46.16%, moving from 177.55 to 95.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -2.96 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is positive at 56.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "95.60"}, {"label": "12-Week Change", "value": "-46.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.02%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.96"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 101.040001, "high": 105.709999, "low": 94.610001, "close": 95.599998, "volume": 159047528}, "trend_line": 121.575025, "activity_lines": {"activity_5": 102.415999, "activity_10": 106.86, "activity_20": 123.470332, "activity_30": 124.967268}, "trend_signal": 0, "fair_value": 58.468931, "relative_strength": -2.963638, "rate_of_change": 0.5012313433958534, "market_dynamics": -1.077927, "expectation": {"probability": 56.0237, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 29.275181, "high": 31.572828, "low": 28.581928, "close": 28.849325, "volume": 259034647}, "trend_line": 30.339978, "activity_lines": {"activity_5": 32.102344, "activity_10": 34.711385, "activity_20": 35.188589, "activity_30": 33.53113}, "trend_signal": 1, "fair_value": 24.00501, "relative_strength": 25.982653, "rate_of_change": 1.1551196213501667, "market_dynamics": -1.138747, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.721117, "high": 31.760997, "low": 28.819615, "close": 30.523041, "volume": 257217751}, "trend_line": 30.72611, "activity_lines": {"activity_5": 31.154234, "activity_10": 33.66682, "activity_20": 34.806604, "activity_30": 33.542941}, "trend_signal": 1, "fair_value": 24.053001, "relative_strength": 27.974454, "rate_of_change": 1.272683849671875, "market_dynamics": -1.349868, "expectation": {"probability": 49.3571, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.701307, "high": 31.097452, "low": 29.592099, "close": 29.710943, "volume": 162142921}, "trend_line": 31.064446, "activity_lines": {"activity_5": 30.305822, "activity_10": 32.601187, "activity_20": 34.346255, "activity_30": 33.477446}, "trend_signal": 0, "fair_value": 24.101382, "relative_strength": 25.621917, "rate_of_change": 1.1011351583392814, "market_dynamics": -1.457502, "expectation": {"probability": 49.7284, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.720847, "high": 34.266618, "low": 29.651522, "close": 31.206394, "volume": 375390852}, "trend_line": 31.466448, "activity_lines": {"activity_5": 30.422025, "activity_10": 31.951688, "activity_20": 34.057258, "activity_30": 33.486604}, "trend_signal": 0, "fair_value": 24.151806, "relative_strength": 32.301907, "rate_of_change": 1.2940903565445834, "market_dynamics": -1.407111, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.800345, "high": 32.612709, "low": 29.166243, "close": 32.612709, "volume": 252621015}, "trend_line": 31.902826, "activity_lines": {"activity_5": 31.127824, "activity_10": 31.722463, "activity_20": 33.910186, "activity_30": 33.560557}, "trend_signal": 0, "fair_value": 24.21269, "relative_strength": 36.185697, "rate_of_change": 1.3868041286388642, "market_dynamics": -1.338699, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.474327, "high": 33.939801, "low": 32.513675, "close": 33.345581, "volume": 287139894}, "trend_line": 32.326788, "activity_lines": {"activity_5": 32.049523, "activity_10": 31.804934, "activity_20": 33.819447, "activity_30": 33.653638}, "trend_signal": 0, "fair_value": 24.283176, "relative_strength": 38.410929, "rate_of_change": 1.3289167548981382, "market_dynamics": -1.248134, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.504043, "high": 34.217104, "low": 31.85013, "close": 31.978878, "volume": 239918207}, "trend_line": 32.699271, "activity_lines": {"activity_5": 32.215905, "activity_10": 31.724084, "activity_20": 33.574497, "activity_30": 33.631192}, "trend_signal": 0, "fair_value": 24.338614, "relative_strength": 31.744953, "rate_of_change": 1.1522425302507708, "market_dynamics": -1.188869, "expectation": {"probability": 50.759, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.790707, "high": 31.790707, "low": 27.195414, "close": 27.294451, "volume": 196481384}, "trend_line": 32.90508, "activity_lines": {"activity_5": 30.723755, "activity_10": 30.866067, "activity_20": 32.877705, "activity_30": 33.282494}, "trend_signal": 0, "fair_value": 24.368927, "relative_strength": 17.212111, "rate_of_change": 0.6293993526644523, "market_dynamics": -1.284217, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.135994, "high": 27.819346, "low": 25.571218, "close": 27.324163, "volume": 214338961}, "trend_line": 33.036872, "activity_lines": {"activity_5": 29.402608, "activity_10": 30.184516, "activity_20": 32.201238, "activity_30": 32.922435}, "trend_signal": 0, "fair_value": 24.400625, "relative_strength": 14.019367, "rate_of_change": 0.40052174314727196, "market_dynamics": -1.362609, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.225127, "high": 28.690867, "low": 26.977536, "close": 28.334337, "volume": 195141271}, "trend_line": 33.145425, "activity_lines": {"activity_5": 28.677002, "activity_10": 29.790172, "activity_20": 31.645031, "activity_30": 32.619045}, "trend_signal": 0, "fair_value": 24.434649, "relative_strength": 16.268906, "rate_of_change": 0.3285813499534719, "market_dynamics": -1.486178, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.572022, "high": 30.820153, "low": 28.304623, "close": 29.681231, "volume": 236690162}, "trend_line": 33.089646, "activity_lines": {"activity_5": 28.685585, "activity_10": 29.710762, "activity_20": 31.253978, "activity_30": 32.395549}, "trend_signal": 0, "fair_value": 24.473787, "relative_strength": 19.115206, "rate_of_change": -0.16828566838410164, "market_dynamics": -1.439318, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.928821, "high": 31.047934, "low": 29.710943, "close": 30.740923, "volume": 197947281}, "trend_line": 33.104061, "activity_lines": {"activity_5": 29.291688, "activity_10": 29.808899, "activity_20": 31.016479, "activity_30": 32.244018}, "trend_signal": 0, "fair_value": 24.521164, "relative_strength": 21.988924, "rate_of_change": 0.04356347601905328, "market_dynamics": -1.264662, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.433908, "high": 32.969244, "low": 29.859497, "close": 29.968437, "volume": 233020959}, "trend_line": 32.910146, "activity_lines": {"activity_5": 29.722827, "activity_10": 29.762622, "activity_20": 30.737526, "activity_30": 32.04172}, "trend_signal": 0, "fair_value": 24.566858, "relative_strength": 19.277792, "rate_of_change": -0.5857740535217236, "market_dynamics": -0.993213, "expectation": {"probability": 52.0344, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.51287, "high": 30.760729, "low": 28.661157, "close": 30.473524, "volume": 154465962}, "trend_line": 32.829786, "activity_lines": {"activity_5": 30.144062, "activity_10": 29.803497, "activity_20": 30.543226, "activity_30": 31.884519}, "trend_signal": 0, "fair_value": 24.607115, "relative_strength": 21.332906, "rate_of_change": -0.24418001670366, "market_dynamics": -0.741075, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.315066, "high": 32.266087, "low": 28.671061, "close": 32.266087, "volume": 228737406}, "trend_line": 32.912476, "activity_lines": {"activity_5": 30.952861, "activity_10": 30.183617, "activity_20": 30.566241, "activity_30": 31.848151}, "trend_signal": 0, "fair_value": 24.648929, "relative_strength": 28.977325, "rate_of_change": 0.25187492845673587, "market_dynamics": -0.394551, "expectation": {"probability": 53.5292, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.077913, "high": 32.860306, "low": 30.552754, "close": 30.869671, "volume": 257861854}, "trend_line": 32.998294, "activity_lines": {"activity_5": 31.034071, "activity_10": 30.316146, "activity_20": 30.50465, "activity_30": 31.716357}, "trend_signal": 0, "fair_value": 24.679655, "relative_strength": 24.039617, "rate_of_change": 0.260746107342405, "market_dynamics": -0.129042, "expectation": {"probability": 52.6362, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.701308, "high": 31.047936, "low": 28.631445, "close": 28.928555, "volume": 158851362}, "trend_line": 32.936561, "activity_lines": {"activity_5": 30.389014, "activity_10": 30.140762, "activity_20": 30.292287, "activity_30": 31.453793}, "trend_signal": 0, "fair_value": 24.709065, "relative_strength": 16.934304, "rate_of_change": -0.18707936840614792, "market_dynamics": -0.125843, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.067205, "high": 29.582195, "low": 27.769828, "close": 29.473255, "volume": 126078895}, "trend_line": 32.886713, "activity_lines": {"activity_5": 30.046347, "activity_10": 30.119874, "activity_20": 30.165851, "activity_30": 31.230354}, "trend_signal": 0, "fair_value": 24.742218, "relative_strength": 14.060131, "rate_of_change": -0.15134549110940038, "market_dynamics": -0.098744, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.413834, "high": 29.790172, "low": 27.4232, "close": 27.650984, "volume": 90324390}, "trend_line": 32.729245, "activity_lines": {"activity_5": 29.129269, "activity_10": 29.72805, "activity_20": 29.900291, "activity_30": 30.892565}, "trend_signal": 0, "fair_value": 24.773496, "relative_strength": 10.601653, "rate_of_change": -0.4788195159546699, "market_dynamics": -0.399396, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.641081, "high": 27.898574, "low": 26.413028, "close": 26.58139, "volume": 96028628}, "trend_line": 32.412658, "activity_lines": {"activity_5": 28.043829, "activity_10": 29.135811, "activity_20": 29.558427, "activity_30": 30.495929}, "trend_signal": 0, "fair_value": 24.797101, "relative_strength": 6.633642, "rate_of_change": -0.9672908739569105, "market_dynamics": -0.709401, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.264473, "high": 27.353876, "low": 25.353338, "close": 26.700233, "volume": 118115362}, "trend_line": 31.944876, "activity_lines": {"activity_5": 27.376983, "activity_10": 28.597053, "activity_20": 29.254573, "activity_30": 30.127386}, "trend_signal": 0, "fair_value": 24.81713, "relative_strength": 8.496026, "rate_of_change": -1.443207773950534, "market_dynamics": -0.810849, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.403393, "high": 28.770096, "low": 25.373146, "close": 28.01742, "volume": 217949464}, "trend_line": 31.629279, "activity_lines": {"activity_5": 27.427162, "activity_10": 28.351983, "activity_20": 29.0864, "activity_30": 29.874002}, "trend_signal": 0, "fair_value": 24.850946, "relative_strength": 12.837885, "rate_of_change": -0.987942479413601, "market_dynamics": -0.670535, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.106551, "high": 28.255107, "low": 24.00644, "close": 24.759117, "volume": 155477759}, "trend_line": 31.199791, "activity_lines": {"activity_5": 26.451982, "activity_10": 27.564012, "activity_20": 28.619844, "activity_30": 29.430765}, "trend_signal": 0, "fair_value": 24.858532, "relative_strength": 7.344438, "rate_of_change": -1.3578810949184115, "market_dynamics": -0.674923, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.313454, "high": 29.067205, "low": 22.738774, "close": 27.551947, "volume": 207123886}, "trend_line": 30.776245, "activity_lines": {"activity_5": 26.722021, "activity_10": 27.378543, "activity_20": 28.442851, "activity_30": 29.195421}, "trend_signal": 0, "fair_value": 24.878174, "relative_strength": 7.96939, "rate_of_change": -1.3575283244685894, "market_dynamics": -0.493376, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.720578, "high": 30.552754, "low": 28.225396, "close": 29.750559, "volume": 305892700}, "trend_line": 30.35369, "activity_lines": {"activity_5": 27.731534, "activity_10": 27.645942, "activity_20": 28.492653, "activity_30": 29.129247}, "trend_signal": 0, "fair_value": 24.915557, "relative_strength": 12.158702, "rate_of_change": -1.3729907595939632, "market_dynamics": -0.155933, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.730751, "high": 33.771436, "low": 29.48316, "close": 33.365387, "volume": 370433799}, "trend_line": 30.198202, "activity_lines": {"activity_5": 29.734711, "activity_10": 28.616319, "activity_20": 28.900353, "activity_30": 29.32355}, "trend_signal": 0, "fair_value": 24.986169, "relative_strength": 19.42215, "rate_of_change": -0.512254029081808, "market_dynamics": 0.169803, "expectation": {"probability": 53.1584, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.979415, "high": 35.15795, "low": 32.652325, "close": 34.306232, "volume": 407369182}, "trend_line": 30.13911, "activity_lines": {"activity_5": 31.60716, "activity_10": 29.712382, "activity_20": 29.397563, "activity_30": 29.588585}, "trend_signal": 0, "fair_value": 25.07394, "relative_strength": 22.06097, "rate_of_change": -0.1956805242908161, "market_dynamics": 0.817788, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.47433, "high": 36.009666, "low": 33.286162, "close": 34.593441, "volume": 347286876}, "trend_line": 30.068794, "activity_lines": {"activity_5": 33.156091, "activity_10": 30.762889, "activity_20": 29.911043, "activity_30": 29.875961}, "trend_signal": 0, "fair_value": 25.159088, "relative_strength": 18.550203, "rate_of_change": -0.2333048321599353, "market_dynamics": 1.279885, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.157947, "high": 36.74253, "low": 33.880378, "close": 33.989319, "volume": 301081842}, "trend_line": 30.101146, "activity_lines": {"activity_5": 33.848026, "activity_10": 31.610462, "activity_20": 30.332231, "activity_30": 30.128898}, "trend_signal": 1, "fair_value": 25.236152, "relative_strength": 15.781836, "rate_of_change": 0.10759327427631282, "market_dynamics": 1.467445, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.999227, "high": 34.63306, "low": 30.701307, "close": 33.474327, "volume": 234054406}, "trend_line": 30.144062, "activity_lines": {"activity_5": 33.939139, "activity_10": 32.249157, "activity_20": 30.672634, "activity_30": 30.346522}, "trend_signal": 1, "fair_value": 25.317143, "relative_strength": 14.81094, "rate_of_change": 0.14257264490860824, "market_dynamics": 1.378853, "expectation": {"probability": 52.0338, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.256985, "high": 36.821763, "low": 33.573366, "close": 33.632786, "volume": 305899827}, "trend_line": 30.303511, "activity_lines": {"activity_5": 33.834821, "activity_10": 32.791336, "activity_20": 31.003651, "activity_30": 30.571601}, "trend_signal": 1, "fair_value": 25.392865, "relative_strength": 12.557756, "rate_of_change": 0.5289565818966223, "market_dynamics": 1.273738, "expectation": {"probability": 53.3764, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.375293, "high": 34.31614, "low": 30.909284, "close": 32.315605, "volume": 241169960}, "trend_line": 30.363263, "activity_lines": {"activity_5": 33.273615, "activity_10": 32.967982, "activity_20": 31.190406, "activity_30": 30.701414}, "trend_signal": 1, "fair_value": 25.468692, "relative_strength": 10.930281, "rate_of_change": 0.1971784721578948, "market_dynamics": 1.073588, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.068012, "high": 33.216837, "low": 30.701308, "close": 31.166779, "volume": 239855376}, "trend_line": 30.411791, "activity_lines": {"activity_5": 32.462176, "activity_10": 32.857602, "activity_20": 31.26025, "activity_30": 30.753254}, "trend_signal": 1, "fair_value": 25.535018, "relative_strength": 5.919358, "rate_of_change": 0.15982471976085383, "market_dynamics": 0.915699, "expectation": {"probability": 51.2872, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.087279, "high": 33.692208, "low": 28.789902, "close": 33.197025, "volume": 216111483}, "trend_line": 30.478145, "activity_lines": {"activity_5": 32.55593, "activity_10": 32.999854, "activity_20": 31.517745, "activity_30": 30.932946}, "trend_signal": 1, "fair_value": 25.611969, "relative_strength": 9.993713, "rate_of_change": 0.21818511116297118, "market_dynamics": 0.851738, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.523846, "high": 33.910089, "low": 33.097987, "close": 33.315868, "volume": 93528428}, "trend_line": 30.501584, "activity_lines": {"activity_5": 32.742118, "activity_10": 33.061076, "activity_20": 31.773589, "activity_30": 31.116025}, "trend_signal": 1, "fair_value": 25.691002, "relative_strength": 8.739467, "rate_of_change": 0.0769042866618023, "market_dynamics": 0.677214, "expectation": {"probability": 53.0853, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.910092, "high": 34.06855, "low": 31.206394, "close": 31.374756, "volume": 164871594}, "trend_line": 30.43589, "activity_lines": {"activity_5": 32.291833, "activity_10": 32.704545, "activity_20": 31.839566, "activity_30": 31.172359}, "trend_signal": 1, "fair_value": 25.761679, "relative_strength": 0.691, "rate_of_change": -0.2153789783507656, "market_dynamics": 0.48909, "expectation": {"probability": 51.8608, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.19649, "high": 31.869939, "low": 30.770632, "close": 31.582731, "volume": 123982502}, "trend_line": 30.422685, "activity_lines": {"activity_5": 32.061407, "activity_10": 32.422021, "activity_20": 31.922945, "activity_30": 31.246348}, "trend_signal": 1, "fair_value": 25.833122, "relative_strength": 1.228252, "rate_of_change": -0.043386278502121164, "market_dynamics": 0.407105, "expectation": {"probability": 52.9977, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.671862, "high": 32.157142, "low": 29.889207, "close": 29.938725, "volume": 119881534}, "trend_line": 30.510827, "activity_lines": {"activity_5": 31.331839, "activity_10": 31.890105, "activity_20": 31.837114, "activity_30": 31.215125}, "trend_signal": 1, "fair_value": 25.894593, "relative_strength": -1.497965, "rate_of_change": 0.2897245920272905, "market_dynamics": 0.035999, "expectation": {"probability": 52.3836, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.02786, "high": 30.919186, "low": 29.294991, "close": 29.671326, "volume": 88980068}, "trend_line": 30.589066, "activity_lines": {"activity_5": 30.595007, "activity_10": 31.394202, "activity_20": 31.723599, "activity_30": 31.160964}, "trend_signal": 1, "fair_value": 25.957934, "relative_strength": -1.980075, "rate_of_change": 0.2564302829287451, "market_dynamics": -0.388733, "expectation": {"probability": 53.7264, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.611905, "high": 30.225932, "low": 28.750289, "close": 28.879036, "volume": 107054755}, "trend_line": 30.607223, "activity_lines": {"activity_5": 29.829125, "activity_10": 30.832755, "activity_20": 31.525007, "activity_30": 31.050639}, "trend_signal": 0, "fair_value": 26.018584, "relative_strength": -3.63837, "rate_of_change": 0.05935781105576156, "market_dynamics": -0.715589, "expectation": {"probability": 55.3456, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.720577, "high": 30.827712, "low": 28.433371, "close": 30.638586, "volume": 99865813}, "trend_line": 30.639134, "activity_lines": {"activity_5": 29.945549, "activity_10": 30.674777, "activity_20": 31.483051, "activity_30": 31.052663}, "trend_signal": 0, "fair_value": 26.087999, "relative_strength": 2.047775, "rate_of_change": 0.10425970366536473, "market_dynamics": -1.031593, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.37978, "high": 31.305508, "low": 29.045937, "close": 30.200607, "volume": 135988774}, "trend_line": 30.621124, "activity_lines": {"activity_5": 29.965058, "activity_10": 30.491607, "activity_20": 31.380628, "activity_30": 31.024371}, "trend_signal": 0, "fair_value": 26.155423, "relative_strength": 2.675254, "rate_of_change": -0.058781034738123815, "market_dynamics": -1.078642, "expectation": {"probability": 53.4022, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.872123, "high": 30.568906, "low": 28.687589, "close": 29.79249, "volume": 134137662}, "trend_line": 30.615259, "activity_lines": {"activity_5": 29.940669, "activity_10": 30.272688, "activity_20": 31.22894, "activity_30": 30.970911}, "trend_signal": 0, "fair_value": 26.215517, "relative_strength": 3.907023, "rate_of_change": -0.019153444530644954, "market_dynamics": -1.011368, "expectation": {"probability": 52.385, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.140883, "high": 30.210561, "low": 28.130163, "close": 29.135523, "volume": 95451998}, "trend_line": 30.570659, "activity_lines": {"activity_5": 29.70704, "activity_10": 29.959308, "activity_20": 30.990716, "activity_30": 30.875444}, "trend_signal": 0, "fair_value": 26.270016, "relative_strength": 3.42941, "rate_of_change": -0.14567898968288687, "market_dynamics": -0.934426, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.065845, "high": 31.016839, "low": 28.568143, "close": 30.240421, "volume": 135360200}, "trend_line": 30.503137, "activity_lines": {"activity_5": 29.877431, "activity_10": 29.920663, "activity_20": 30.850179, "activity_30": 30.854138}, "trend_signal": 0, "fair_value": 26.331347, "relative_strength": 5.428678, "rate_of_change": -0.22087191512620094, "market_dynamics": -0.816996, "expectation": {"probability": 52.1354, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.200606, "high": 30.379779, "low": 28.229703, "close": 29.006119, "volume": 93613444}, "trend_line": 30.441018, "activity_lines": {"activity_5": 29.545629, "activity_10": 29.713518, "activity_20": 30.589757, "activity_30": 30.757556}, "trend_signal": 0, "fair_value": 26.381307, "relative_strength": 0.830195, "rate_of_change": -0.20364790677102865, "market_dynamics": -0.81099, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.05589, "high": 29.444097, "low": 27.423423, "close": 27.970898, "volume": 75178983}, "trend_line": 30.409096, "activity_lines": {"activity_5": 28.977584, "activity_10": 29.361216, "activity_20": 30.251502, "activity_30": 30.598194}, "trend_signal": 0, "fair_value": 26.412248, "relative_strength": 1.03917, "rate_of_change": -0.10486508696916118, "market_dynamics": -0.867208, "expectation": {"probability": 49.4719, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.980853, "high": 29.404283, "low": 27.174573, "close": 28.598003, "volume": 78389498}, "trend_line": 30.379921, "activity_lines": {"activity_5": 28.767222, "activity_10": 29.188603, "activity_20": 30.003138, "activity_30": 30.481349}, "trend_signal": 0, "fair_value": 26.452182, "relative_strength": 3.939642, "rate_of_change": -0.09594168797389495, "market_dynamics": -0.878487, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.229703, "high": 28.936442, "low": 27.63246, "close": 28.498463, "volume": 63727162}, "trend_line": 30.408171, "activity_lines": {"activity_5": 28.603312, "activity_10": 29.022269, "activity_20": 29.773845, "activity_30": 30.359964}, "trend_signal": 0, "fair_value": 26.48486, "relative_strength": 5.458994, "rate_of_change": 0.09298905023485705, "market_dynamics": -1.056203, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.329243, "high": 29.702904, "low": 28.169979, "close": 29.254971, "volume": 58841042}, "trend_line": 30.49729, "activity_lines": {"activity_5": 28.734042, "activity_10": 29.014807, "activity_20": 29.642746, "activity_30": 30.285565}, "trend_signal": 0, "fair_value": 26.521442, "relative_strength": 8.672437, "rate_of_change": 0.2930758314927924, "market_dynamics": -1.016731, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.145477, "high": 30.618677, "low": 28.936442, "close": 29.175339, "volume": 91116868}, "trend_line": 30.579794, "activity_lines": {"activity_5": 28.903925, "activity_10": 28.98603, "activity_20": 29.524156, "activity_30": 30.200277}, "trend_signal": 0, "fair_value": 26.536337, "relative_strength": 10.265157, "rate_of_change": 0.2705289551956916, "market_dynamics": -0.881406, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.37442, "high": 29.991571, "low": 27.771817, "close": 29.752674, "volume": 67396467}, "trend_line": 30.637635, "activity_lines": {"activity_5": 29.254971, "activity_10": 29.088829, "activity_20": 29.481776, "activity_30": 30.146915}, "trend_signal": 0, "fair_value": 26.550268, "relative_strength": 9.885947, "rate_of_change": 0.18914777516159792, "market_dynamics": -0.647789, "expectation": {"probability": 49.4918, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.663086, "high": 29.991569, "low": 28.51837, "close": 29.075798, "volume": 59753302}, "trend_line": 30.781525, "activity_lines": {"activity_5": 29.261607, "activity_10": 29.076703, "activity_20": 29.387136, "activity_30": 30.046151}, "trend_signal": 0, "fair_value": 26.552171, "relative_strength": 9.787336, "rate_of_change": 0.46965113332017616, "market_dynamics": -0.416139, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.966303, "high": 29.374419, "low": 28.299382, "close": 28.31929, "volume": 53097764}, "trend_line": 30.807103, "activity_lines": {"activity_5": 28.984221, "activity_10": 28.940061, "activity_20": 29.230405, "activity_30": 29.887297}, "trend_signal": 0, "fair_value": 26.541536, "relative_strength": 8.49901, "rate_of_change": 0.08309529823490873, "market_dynamics": -0.391766, "expectation": {"probability": 48.6018, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.31929, "high": 28.856808, "low": 27.771816, "close": 28.1003, "volume": 34163338}, "trend_line": 30.752094, "activity_lines": {"activity_5": 28.645783, "activity_10": 28.778443, "activity_20": 29.076045, "activity_30": 29.712665}, "trend_signal": 0, "fair_value": 26.54809, "relative_strength": 6.070644, "rate_of_change": -0.17855947052211257, "market_dynamics": -0.502706, "expectation": {"probability": 48.2786, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.140117, "high": 32.171508, "low": 27.891266, "close": 31.912704, "volume": 115507563}, "trend_line": 30.703671, "activity_lines": {"activity_5": 29.655124, "activity_10": 29.348901, "activity_20": 29.309607, "activity_30": 29.787543}, "trend_signal": 0, "fair_value": 26.583746, "relative_strength": 2.067813, "rate_of_change": -0.1574624479230574, "market_dynamics": -0.123175, "expectation": {"probability": 49.8819, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.947925, "high": 34.928784, "low": 32.838434, "close": 34.759563, "volume": 59215137}, "trend_line": 30.718782, "activity_lines": {"activity_5": 31.430927, "activity_10": 30.384123, "activity_20": 29.811737, "activity_30": 30.049213}, "trend_signal": 0, "fair_value": 26.641055, "relative_strength": 0.400716, "rate_of_change": 0.049215613338225855, "market_dynamics": 0.267312, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.233528, "high": 38.233528, "low": 32.5199, "close": 32.868294, "volume": 200320192}, "trend_line": 30.661278, "activity_lines": {"activity_5": 32.242515, "activity_10": 30.952047, "activity_20": 30.118618, "activity_30": 30.187891}, "trend_signal": 0, "fair_value": 26.679307, "relative_strength": -0.617922, "rate_of_change": -0.18719492198616974, "market_dynamics": 0.818842, "expectation": {"probability": 50.4044, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.868294, "high": 34.879015, "low": 31.53445, "close": 34.102596, "volume": 168311172}, "trend_line": 30.665053, "activity_lines": {"activity_5": 33.212704, "activity_10": 31.666748, "activity_20": 30.529101, "activity_30": 30.409912}, "trend_signal": 0, "fair_value": 26.735934, "relative_strength": 0.089945, "rate_of_change": 0.0123119460317374, "market_dynamics": 1.461227, "expectation": {"probability": 49.5847, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.251908, "high": 37.128628, "low": 34.022965, "close": 36.700603, "volume": 251562548}, "trend_line": 30.772596, "activity_lines": {"activity_5": 34.663341, "activity_10": 32.751921, "activity_20": 31.165913, "activity_30": 30.799302}, "trend_signal": 1, "fair_value": 26.794214, "relative_strength": 4.686299, "rate_of_change": 0.3507021494467977, "market_dynamics": 1.585286, "expectation": {"probability": 49.3137, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.526792, "high": 40.313927, "low": 36.133223, "close": 37.327709, "volume": 392763798}, "trend_line": 30.89576, "activity_lines": {"activity_5": 35.74966, "activity_10": 33.815738, "activity_20": 31.825203, "activity_30": 31.222213}, "trend_signal": 1, "fair_value": 26.849392, "relative_strength": 7.663533, "rate_of_change": 0.40023922583586763, "market_dynamics": 1.753734, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.228172, "high": 40.562778, "low": 37.228172, "close": 39.617142, "volume": 251271064}, "trend_line": 31.139145, "activity_lines": {"activity_5": 37.238123, "activity_10": 35.14759, "activity_20": 32.670681, "activity_30": 31.784883}, "trend_signal": 1, "fair_value": 26.920444, "relative_strength": 6.620522, "rate_of_change": 0.7877618158608171, "market_dynamics": 1.816343, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.204433, "high": 43.578857, "low": 37.32771, "close": 37.37748, "volume": 327407387}, "trend_line": 31.346168, "activity_lines": {"activity_5": 37.656193, "activity_10": 35.892878, "activity_20": 33.258018, "activity_30": 32.187356}, "trend_signal": 1, "fair_value": 26.971277, "relative_strength": 4.152953, "rate_of_change": 0.6648319984379774, "market_dynamics": 1.845043, "expectation": {"probability": 50.5345, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.387436, "high": 37.686056, "low": 35.426487, "close": 35.43644, "volume": 163810524}, "trend_line": 31.420815, "activity_lines": {"activity_5": 37.126638, "activity_10": 36.134309, "activity_20": 33.624375, "activity_30": 32.451244}, "trend_signal": 1, "fair_value": 27.006454, "relative_strength": 1.495216, "rate_of_change": 0.23813756118451976, "market_dynamics": 1.571659, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.486212, "high": 36.013775, "low": 34.450989, "close": 35.545933, "volume": 135304352}, "trend_line": 31.495151, "activity_lines": {"activity_5": 36.544657, "activity_10": 36.266245, "activity_20": 33.971155, "activity_30": 32.717381}, "trend_signal": 1, "fair_value": 27.052794, "relative_strength": -0.025665, "rate_of_change": 0.23658202373171683, "market_dynamics": 1.247718, "expectation": {"probability": 49.5501, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.635521, "high": 37.596471, "low": 35.227405, "close": 37.228172, "volume": 165640756}, "trend_line": 31.690265, "activity_lines": {"activity_5": 36.600401, "activity_10": 36.568668, "activity_20": 34.452884, "activity_30": 33.087253}, "trend_signal": 1, "fair_value": 27.105633, "relative_strength": 2.777149, "rate_of_change": 0.619504888228668, "market_dynamics": 0.982323, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.004588, "high": 38.970131, "low": 37.158495, "close": 37.496929, "volume": 173260739}, "trend_line": 31.887404, "activity_lines": {"activity_5": 36.752366, "activity_10": 36.823311, "activity_20": 34.921056, "activity_30": 33.461877}, "trend_signal": 1, "fair_value": 27.145509, "relative_strength": 4.202085, "rate_of_change": 0.6220806294930002, "market_dynamics": 0.748933, "expectation": {"probability": 49.5318, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.825412, "high": 41.259564, "low": 37.078858, "close": 40.582687, "volume": 240415178}, "trend_line": 32.242203, "activity_lines": {"activity_5": 38.074265, "activity_10": 37.58923, "activity_20": 35.637748, "activity_30": 34.022863}, "trend_signal": 1, "fair_value": 27.22546, "relative_strength": 13.142589, "rate_of_change": 1.112661915030786, "market_dynamics": 0.897576, "expectation": {"probability": 50.9341, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.070433, "high": 45.271046, "low": 39.109489, "close": 42.782532, "volume": 285925938}, "trend_line": 32.679243, "activity_lines": {"activity_5": 39.915765, "activity_10": 38.61486, "activity_20": 36.50688, "activity_30": 34.702884}, "trend_signal": 1, "fair_value": 27.311824, "relative_strength": 18.533297, "rate_of_change": 1.3554905041693215, "market_dynamics": 1.147982, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.001524, "high": 46.117145, "low": 39.209025, "close": 39.348381, "volume": 225997812}, "trend_line": 33.028222, "activity_lines": {"activity_5": 40.122808, "activity_10": 38.858282, "activity_20": 36.980929, "activity_30": 35.133151}, "trend_signal": 1, "fair_value": 27.376551, "relative_strength": 16.836833, "rate_of_change": 1.0678919337268613, "market_dynamics": 1.14817, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.418062, "high": 41.309334, "low": 38.422657, "close": 38.731232, "volume": 192001212}, "trend_line": 33.297976, "activity_lines": {"activity_5": 39.870639, "activity_10": 38.941353, "activity_20": 37.348139, "activity_30": 35.501087}, "trend_signal": 1, "fair_value": 27.445138, "relative_strength": 15.590727, "rate_of_change": 0.8167378795019572, "market_dynamics": 1.049592, "expectation": {"probability": 51.6887, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.124033, "high": 40.612547, "low": 37.198308, "close": 39.666912, "volume": 190961718}, "trend_line": 33.61352, "activity_lines": {"activity_5": 39.830159, "activity_10": 39.169029, "activity_20": 37.758957, "activity_30": 35.911986}, "trend_signal": 1, "fair_value": 27.527665, "relative_strength": 13.520704, "rate_of_change": 0.9476371777071456, "market_dynamics": 0.804358, "expectation": {"probability": 52.3182, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.094937, "high": 42.77258, "low": 39.447926, "close": 42.006119, "volume": 230302102}, "trend_line": 34.020641, "activity_lines": {"activity_5": 40.424749, "activity_10": 39.821111, "activity_20": 38.345346, "activity_30": 36.453444}, "trend_signal": 1, "fair_value": 27.625943, "relative_strength": 17.992413, "rate_of_change": 1.2111822861753143, "market_dynamics": 0.582249, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.707495, "high": 41.707495, "low": 39.119438, "close": 39.119438, "volume": 47701780}, "trend_line": 34.353438, "activity_lines": {"activity_5": 39.962216, "activity_10": 39.864184, "activity_20": 38.59524, "activity_30": 36.782399}, "trend_signal": 1, "fair_value": 27.701115, "relative_strength": 10.958837, "rate_of_change": 0.9782208395191595, "market_dynamics": 0.289783, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.378248, "high": 41.578093, "low": 37.267985, "close": 41.020664, "volume": 170266116}, "trend_line": 34.71278, "activity_lines": {"activity_5": 40.377632, "activity_10": 40.185972, "activity_20": 38.974774, "activity_30": 37.212542}, "trend_signal": 1, "fair_value": 27.798496, "relative_strength": 11.23548, "rate_of_change": 1.0460146667125578, "market_dynamics": 0.204885, "expectation": {"probability": 53.6867, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.821583, "high": 43.280235, "low": 40.124802, "close": 42.384373, "volume": 256846547}, "trend_line": 35.158721, "activity_lines": {"activity_5": 41.136132, "activity_10": 40.656165, "activity_20": 39.42266, "activity_30": 37.707484}, "trend_signal": 1, "fair_value": 27.908463, "relative_strength": 12.570123, "rate_of_change": 1.2846594251454295, "market_dynamics": 0.240652, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.300146, "high": 49.849915, "low": 42.79249, "close": 48.973957, "volume": 368959383}, "trend_line": 35.858823, "activity_lines": {"activity_5": 43.847618, "activity_10": 42.230716, "activity_20": 40.448259, "activity_30": 38.59879}, "trend_signal": 1, "fair_value": 28.063508, "relative_strength": 26.393235, "rate_of_change": 1.9912612862111827, "market_dynamics": 0.469788, "expectation": {"probability": 54.925, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.888965, "high": 48.068138, "low": 43.270283, "close": 44.196011, "volume": 280316520}, "trend_line": 36.378757, "activity_lines": {"activity_5": 44.345985, "activity_10": 42.727877, "activity_20": 40.951129, "activity_30": 39.136673}, "trend_signal": 1, "fair_value": 28.192714, "relative_strength": 17.744529, "rate_of_change": 1.449947199884389, "market_dynamics": 0.835124, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.325412, "high": 46.047462, "low": 41.936439, "close": 45.589577, "volume": 194881545}, "trend_line": 36.948461, "activity_lines": {"activity_5": 45.162881, "activity_10": 43.412716, "activity_20": 41.532778, "activity_30": 39.730919}, "trend_signal": 1, "fair_value": 28.337472, "relative_strength": 18.503586, "rate_of_change": 1.5660348153181858, "market_dynamics": 1.060395, "expectation": {"probability": 54.7858, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.888196, "high": 47.251904, "low": 42.752673, "close": 44.494633, "volume": 196067647}, "trend_line": 37.456449, "activity_lines": {"activity_5": 45.183453, "activity_10": 43.847437, "activity_20": 41.955446, "activity_30": 40.217769}, "trend_signal": 1, "fair_value": 28.470736, "relative_strength": 13.959131, "rate_of_change": 1.3748556401307146, "market_dynamics": 1.058041, "expectation": {"probability": 55.7737, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.524494, "high": 45.788659, "low": 42.533682, "close": 43.310097, "volume": 122512470}, "trend_line": 37.927608, "activity_lines": {"activity_5": 44.577582, "activity_10": 43.97322, "activity_20": 42.228187, "activity_30": 40.595424}, "trend_signal": 1, "fair_value": 28.591806, "relative_strength": 13.636318, "rate_of_change": 1.257884857157709, "market_dynamics": 0.619025, "expectation": {"probability": 55.1039, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.250374, "high": 43.280235, "low": 40.662319, "close": 41.000755, "volume": 93510450}, "trend_line": 38.302544, "activity_lines": {"activity_5": 43.140215, "activity_10": 43.59587, "activity_20": 42.252503, "activity_30": 40.793691}, "trend_signal": 1, "fair_value": 28.700719, "relative_strength": 8.212956, "rate_of_change": 0.98855693720521, "market_dynamics": 0.11264, "expectation": {"probability": 54.6746, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.811632, "high": 42.045933, "low": 39.60719, "close": 39.65696, "volume": 75978876}, "trend_line": 38.655249, "activity_lines": {"activity_5": 41.786464, "activity_10": 42.949942, "activity_20": 42.14225, "activity_30": 40.881073}, "trend_signal": 1, "fair_value": 28.813309, "relative_strength": 6.931889, "rate_of_change": 0.9208396183814848, "market_dynamics": -0.467272, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.332307, "high": 37.516837, "low": 32.181465, "close": 37.357571, "volume": 187515454}, "trend_line": 38.956525, "activity_lines": {"activity_5": 39.968852, "activity_10": 41.928656, "activity_20": 41.802153, "activity_30": 40.797352}, "trend_signal": 1, "fair_value": 28.920613, "relative_strength": 6.004513, "rate_of_change": 0.7793922113915278, "market_dynamics": -0.940141, "expectation": {"probability": 48.5189, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.60183, "high": 38.781003, "low": 36.959413, "close": 38.253437, "volume": 112424414}, "trend_line": 39.294963, "activity_lines": {"activity_5": 38.998664, "activity_10": 41.102288, "activity_20": 41.538229, "activity_30": 40.751991}, "trend_signal": 0, "fair_value": 29.03284, "relative_strength": 8.810041, "rate_of_change": 0.8687581862088665, "market_dynamics": -1.244906, "expectation": {"probability": 53.4059, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.333069, "high": 40.174571, "low": 38.064312, "close": 39.686821, "volume": 103949397}, "trend_line": 39.554101, "activity_lines": {"activity_5": 38.922349, "activity_10": 40.586849, "activity_20": 41.397924, "activity_30": 40.777272}, "trend_signal": 0, "fair_value": 29.162512, "relative_strength": 11.052241, "rate_of_change": 0.6594687466686254, "market_dynamics": -1.28675, "expectation": {"probability": 55.425, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.617142, "high": 40.702135, "low": 39.228936, "close": 40.363697, "volume": 53758746}, "trend_line": 39.740905, "activity_lines": {"activity_5": 39.313212, "activity_10": 40.243524, "activity_20": 41.310375, "activity_30": 40.829504}, "trend_signal": 0, "fair_value": 29.304717, "relative_strength": 12.780558, "rate_of_change": 0.4722746700778133, "market_dynamics": -1.23942, "expectation": {"probability": 55.8573, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.821584, "high": 43.250375, "low": 40.662319, "close": 42.702904, "volume": 110171921}, "trend_line": 40.068725, "activity_lines": {"activity_5": 40.526281, "activity_10": 40.48206, "activity_20": 41.431957, "activity_30": 41.020601}, "trend_signal": 1, "fair_value": 29.467526, "relative_strength": 16.029182, "rate_of_change": 0.8248931422170751, "market_dynamics": -1.017376, "expectation": {"probability": 52.8151, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.001523, "high": 44.793254, "low": 42.026025, "close": 42.712856, "volume": 117842206}, "trend_line": 40.355734, "activity_lines": {"activity_5": 41.539604, "activity_10": 40.749553, "activity_20": 41.544391, "activity_30": 41.19119}, "trend_signal": 1, "fair_value": 29.634684, "relative_strength": 14.881277, "rate_of_change": 0.7162918211148411, "market_dynamics": -0.807422, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.424187, "high": 42.563542, "low": 41.468597, "close": 41.667679, "volume": 76007602}, "trend_line": 40.521303, "activity_lines": {"activity_5": 41.847516, "activity_10": 40.879318, "activity_20": 41.557616, "activity_30": 41.275832}, "trend_signal": 1, "fair_value": 29.79571, "relative_strength": 12.040133, "rate_of_change": 0.4102737915757026, "market_dynamics": -0.735586, "expectation": {"probability": 53.0136, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.986211, "high": 43.091109, "low": 41.2297, "close": 41.996162, "volume": 78022786}, "trend_line": 40.676918, "activity_lines": {"activity_5": 42.037307, "activity_10": 41.120206, "activity_20": 41.59108, "activity_30": 41.370984}, "trend_signal": 1, "fair_value": 29.958401, "relative_strength": 13.353335, "rate_of_change": 0.38403256677110653, "market_dynamics": -0.704381, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.816988, "high": 44.793251, "low": 41.767218, "close": 44.564308, "volume": 83890474}, "trend_line": 40.841824, "activity_lines": {"activity_5": 42.929189, "activity_10": 41.851919, "activity_20": 41.853583, "activity_30": 41.621783}, "trend_signal": 1, "fair_value": 30.129423, "relative_strength": 17.824022, "rate_of_change": 0.40540436224790183, "market_dynamics": -0.622442, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.793253, "high": 45.569668, "low": 43.847618, "close": 44.823112, "volume": 97624913}, "trend_line": 41.090012, "activity_lines": {"activity_5": 43.627299, "activity_10": 42.565896, "activity_20": 42.117412, "activity_30": 41.87864}, "trend_signal": 1, "fair_value": 30.297441, "relative_strength": 18.54389, "rate_of_change": 0.6076809889783545, "market_dynamics": -0.481878, "expectation": {"probability": 54.2789, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.504584, "high": 45.928014, "low": 43.509179, "close": 44.029999, "volume": 91268219}, "trend_line": 41.376464, "activity_lines": {"activity_5": 43.919691, "activity_10": 43.041741, "activity_20": 42.292293, "activity_30": 42.068317}, "trend_signal": 1, "fair_value": 30.454261, "relative_strength": 17.164122, "rate_of_change": 0.6971329188222117, "market_dynamics": -0.240828, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.650002, "high": 47.32, "low": 43.599998, "close": 46.330002, "volume": 122389908}, "trend_line": 41.735933, "activity_lines": {"activity_5": 44.890941, "activity_10": 43.814451, "activity_20": 42.662838, "activity_30": 42.3879}, "trend_signal": 1, "fair_value": 30.622673, "relative_strength": 18.183627, "rate_of_change": 0.8687765102402281, "market_dynamics": 0.263925, "expectation": {"probability": 54.3666, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.759998, "high": 47.459999, "low": 45.029999, "close": 45.150002, "volume": 99580267}, "trend_line": 41.999994, "activity_lines": {"activity_5": 45.158036, "activity_10": 44.225768, "activity_20": 42.89572, "activity_30": 42.608163}, "trend_signal": 1, "fair_value": 30.782764, "relative_strength": 13.201384, "rate_of_change": 0.6326946135360101, "market_dynamics": 0.48505, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.0, "high": 48.290001, "low": 44.0, "close": 46.34, "volume": 170153264}, "trend_line": 42.294763, "activity_lines": {"activity_5": 45.611542, "activity_10": 44.754119, "activity_20": 43.228765, "activity_30": 42.888163}, "trend_signal": 1, "fair_value": 30.943291, "relative_strength": 13.6221, "rate_of_change": 0.7018310526425368, "market_dynamics": 0.794627, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.330002, "high": 50.5, "low": 45.799999, "close": 48.82, "volume": 188474863}, "trend_line": 42.56934, "activity_lines": {"activity_5": 46.773334, "activity_10": 45.624718, "activity_20": 43.810543, "activity_30": 43.309146}, "trend_signal": 1, "fair_value": 31.109466, "relative_strength": 16.600025, "rate_of_change": 0.6491985780839903, "market_dynamics": 1.160451, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.509998, "high": 50.439999, "low": 47.41, "close": 47.849998, "volume": 145346291}, "trend_line": 42.738255, "activity_lines": {"activity_5": 47.345333, "activity_10": 46.207734, "activity_20": 44.277921, "activity_30": 43.649834}, "trend_signal": 1, "fair_value": 31.268412, "relative_strength": 11.106841, "rate_of_change": 0.39679966849381615, "market_dynamics": 1.22477, "expectation": {"probability": 55.2257, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.77, "high": 52.349998, "low": 48.580002, "close": 50.080002, "volume": 239630514}, "trend_line": 43.095976, "activity_lines": {"activity_5": 48.406, "activity_10": 47.102802, "activity_20": 44.946917, "activity_30": 44.123495}, "trend_signal": 1, "fair_value": 31.447662, "relative_strength": 17.445168, "rate_of_change": 0.8370042249034217, "market_dynamics": 1.449796, "expectation": {"probability": 54.5213, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.650002, "high": 51.700001, "low": 48.75, "close": 49.43, "volume": 153622298}, "trend_line": 43.452602, "activity_lines": {"activity_5": 49.0, "activity_10": 47.726737, "activity_20": 45.52741, "activity_30": 44.532142}, "trend_signal": 1, "fair_value": 31.626731, "relative_strength": 13.899297, "rate_of_change": 0.8275157754867846, "market_dynamics": 1.428877, "expectation": {"probability": 55.9874, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.400002, "high": 53.200001, "low": 49.349998, "close": 51.52, "volume": 190568387}, "trend_line": 43.847704, "activity_lines": {"activity_5": 50.005333, "activity_10": 48.595511, "activity_20": 46.277809, "activity_30": 45.052619}, "trend_signal": 1, "fair_value": 31.816603, "relative_strength": 13.036837, "rate_of_change": 0.9092712100416942, "market_dynamics": 1.389395, "expectation": {"probability": 54.6577, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.52, "high": 59.639999, "low": 51.080002, "close": 58.630001, "volume": 319530759}, "trend_line": 44.401834, "activity_lines": {"activity_5": 53.035334, "activity_10": 50.630546, "activity_20": 47.655259, "activity_30": 46.006315}, "trend_signal": 1, "fair_value": 32.052812, "relative_strength": 22.265616, "rate_of_change": 1.2637605836784538, "market_dynamics": 1.543421, "expectation": {"probability": 55.0945, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.529999, "high": 69.599998, "low": 59.200001, "close": 68.419998, "volume": 475612737}, "trend_line": 45.378519, "activity_lines": {"activity_5": 58.674666, "activity_10": 54.194545, "activity_20": 49.874742, "activity_30": 47.555874}, "trend_signal": 1, "fair_value": 32.338492, "relative_strength": 35.517398, "rate_of_change": 2.1996501315688812, "market_dynamics": 1.614465, "expectation": {"probability": 55.7064, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.5, "high": 80.120003, "low": 62.5, "close": 67.540001, "volume": 643804818}, "trend_line": 46.262497, "activity_lines": {"activity_5": 62.649333, "activity_10": 57.155091, "activity_20": 51.862499, "activity_30": 48.985647}, "trend_signal": 1, "fair_value": 32.624098, "relative_strength": 33.739709, "rate_of_change": 1.948009806137583, "market_dynamics": 1.795083, "expectation": {"probability": 56.9025, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.879997, "high": 78.5, "low": 64.290001, "close": 77.089996, "volume": 410427474}, "trend_line": 47.419351, "activity_lines": {"activity_5": 68.643332, "activity_10": 61.466363, "activity_20": 54.62032, "activity_30": 50.974518}, "trend_signal": 1, "fair_value": 32.965164, "relative_strength": 47.006328, "rate_of_change": 2.5006302621321876, "market_dynamics": 1.902951, "expectation": {"probability": 55.7622, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.529999, "high": 94.540001, "low": 76.900002, "close": 91.120003, "volume": 501762734}, "trend_line": 48.824219, "activity_lines": {"activity_5": 77.47, "activity_10": 67.747818, "activity_20": 58.536222, "activity_30": 53.793915}, "trend_signal": 1, "fair_value": 33.409832, "relative_strength": 69.013418, "rate_of_change": 2.9626470425544214, "market_dynamics": 1.930446, "expectation": {"probability": 56.5866, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.919998, "high": 100.889999, "low": 85.400002, "close": 92.199997, "volume": 496577333}, "trend_line": 50.424352, "activity_lines": {"activity_5": 84.016666, "activity_10": 73.411454, "activity_20": 62.313283, "activity_30": 56.592353}, "trend_signal": 1, "fair_value": 33.86699, "relative_strength": 66.414692, "rate_of_change": 3.2773345539843652, "market_dynamics": 1.926306, "expectation": {"probability": 57.5263, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.010002, "high": 100.660004, "low": 91.769997, "close": 92.480003, "volume": 204158297}, "trend_line": 51.987366, "activity_lines": {"activity_5": 88.418667, "activity_10": 78.337273, "activity_20": 65.881311, "activity_30": 59.30562}, "trend_signal": 1, "fair_value": 34.324995, "relative_strength": 60.401593, "rate_of_change": 3.099720547722661, "market_dynamics": 1.804631, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.150002, "high": 91.900002, "low": 84.790001, "close": 85.239998, "volume": 164000574}, "trend_line": 53.345545, "activity_lines": {"activity_5": 88.803333, "activity_10": 81.135272, "activity_20": 68.522829, "activity_30": 61.450951}, "trend_signal": 1, "fair_value": 34.747407, "relative_strength": 47.662603, "rate_of_change": 2.6125174335626076, "market_dynamics": 1.530515, "expectation": {"probability": 58.9057, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.470001, "high": 84.480003, "low": 77.190002, "close": 77.5, "volume": 296740187}, "trend_line": 54.485209, "activity_lines": {"activity_5": 85.428, "activity_10": 81.886727, "activity_20": 70.219717, "activity_30": 63.009303}, "trend_signal": 1, "fair_value": 35.122101, "relative_strength": 39.558114, "rate_of_change": 2.136380835550553, "market_dynamics": 1.153872, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.510002, "high": 87.169998, "low": 76.900002, "close": 81.019997, "volume": 386565383}, "trend_line": 55.819183, "activity_lines": {"activity_5": 83.198665, "activity_10": 82.767817, "activity_20": 72.082776, "activity_30": 64.721225}, "trend_signal": 1, "fair_value": 35.524547, "relative_strength": 37.708944, "rate_of_change": 2.448323177029577, "market_dynamics": 0.813545, "expectation": {"probability": 57.7435, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.0, "high": 89.279999, "low": 79.739998, "close": 79.82, "volume": 397948797}, "trend_line": 57.157951, "activity_lines": {"activity_5": 81.242666, "activity_10": 82.894363, "activity_20": 73.657952, "activity_30": 66.269665}, "trend_signal": 1, "fair_value": 35.909053, "relative_strength": 33.378153, "rate_of_change": 2.3984012807926525, "market_dynamics": 0.550358, "expectation": {"probability": 58.1446, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.540001, "high": 79.370003, "low": 74.300003, "close": 77.419998, "volume": 208225064}, "trend_line": 58.493366, "activity_lines": {"activity_5": 79.311999, "activity_10": 82.199272, "activity_20": 74.837904, "activity_30": 67.576894}, "trend_signal": 1, "fair_value": 36.278489, "relative_strength": 27.894141, "rate_of_change": 2.336359118261613, "market_dynamics": 0.31717, "expectation": {"probability": 57.5977, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.07, "high": 78.099998, "low": 71.080002, "close": 71.309998, "volume": 181081429}, "trend_line": 59.595251, "activity_lines": {"activity_5": 76.348665, "activity_10": 80.229635, "activity_20": 75.276952, "activity_30": 68.403773}, "trend_signal": 1, "fair_value": 36.620717, "relative_strength": 18.508602, "rate_of_change": 1.8837777261783768, "market_dynamics": 0.058417, "expectation": {"probability": 56.9589, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.309998, "high": 74.139999, "low": 67.279999, "close": 67.879997, "volume": 152698567}, "trend_line": 60.535024, "activity_lines": {"activity_5": 73.170665, "activity_10": 77.567817, "activity_20": 75.27038, "activity_30": 68.938273}, "trend_signal": 1, "fair_value": 36.939122, "relative_strength": 17.9026, "rate_of_change": 1.5769259869381245, "market_dynamics": -0.303352, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.620003, "high": 75.980003, "low": 67.379997, "close": 72.830002, "volume": 238282048}, "trend_line": 61.617234, "activity_lines": {"activity_5": 72.283999, "activity_10": 75.973454, "activity_20": 75.626999, "activity_30": 69.731497}, "trend_signal": 1, "fair_value": 37.293813, "relative_strength": 21.009952, "rate_of_change": 1.7877419194547661, "market_dynamics": -0.587368, "expectation": {"probability": 55.6753, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.949997, "high": 76.620003, "low": 70.800003, "close": 74.879997, "volume": 209725089}, "trend_line": 62.689804, "activity_lines": {"activity_5": 72.626665, "activity_10": 75.084362, "activity_20": 76.052713, "activity_30": 70.58716}, "trend_signal": 1, "fair_value": 37.662025, "relative_strength": 21.733892, "rate_of_change": 1.7406980650900346, "market_dynamics": -0.745879, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.099998, "high": 84.949997, "low": 75.099998, "close": 78.18, "volume": 344143013}, "trend_line": 63.872042, "activity_lines": {"activity_5": 74.398666, "activity_10": 75.110181, "activity_20": 76.668618, "activity_30": 71.586527}, "trend_signal": 1, "fair_value": 38.053352, "relative_strength": 24.808553, "rate_of_change": 1.8858537187323128, "market_dynamics": -0.708142, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.010002, "high": 78.5, "low": 71.949997, "close": 75.0, "volume": 231374060}, "trend_line": 64.983119, "activity_lines": {"activity_5": 75.059999, "activity_10": 74.817817, "activity_20": 76.837237, "activity_30": 72.30446}, "trend_signal": 1, "fair_value": 38.4217, "relative_strength": 19.883085, "rate_of_change": 1.7395357424145008, "market_dynamics": -0.695528, "expectation": {"probability": 56.3556, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.309998, "high": 82.300003, "low": 76.25, "close": 80.68, "volume": 242474482}, "trend_line": 66.27258, "activity_lines": {"activity_5": 77.368666, "activity_10": 75.744363, "activity_20": 77.428142, "activity_30": 73.317162}, "trend_signal": 1, "fair_value": 38.826965, "relative_strength": 23.609372, "rate_of_change": 1.9843014922075422, "market_dynamics": -0.697744, "expectation": {"probability": 56.3795, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.019997, "high": 82.379997, "low": 78.529999, "close": 79.330002, "volume": 142939395}, "trend_line": 67.431437, "activity_lines": {"activity_5": 78.374, "activity_10": 76.367636, "activity_20": 77.741666, "activity_30": 74.159576}, "trend_signal": 1, "fair_value": 39.224904, "relative_strength": 21.330825, "rate_of_change": 1.748622129997048, "market_dynamics": -0.746263, "expectation": {"probability": 56.3184, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.550003, "high": 84.919998, "low": 78.959999, "close": 83.029999, "volume": 355157062}, "trend_line": 68.705, "activity_lines": {"activity_5": 80.179334, "activity_10": 77.694363, "activity_20": 78.275142, "activity_30": 75.165935}, "trend_signal": 1, "fair_value": 39.652509, "relative_strength": 20.712373, "rate_of_change": 1.8886784216091905, "market_dynamics": -0.69674, "expectation": {"probability": 56.1844, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.540001, "high": 85.57, "low": 79.650002, "close": 82.589996, "volume": 322233935}, "trend_line": 69.990333, "activity_lines": {"activity_5": 81.294665, "activity_10": 78.882726, "activity_20": 78.650523, "activity_30": 76.061741}, "trend_signal": 1, "fair_value": 40.078115, "relative_strength": 17.845237, "rate_of_change": 1.870799796230272, "market_dynamics": -0.539779, "expectation": {"probability": 56.2826, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.0, "high": 82.370003, "low": 76.279999, "close": 78.230003, "volume": 241709852}, "trend_line": 71.053666, "activity_lines": {"activity_5": 80.662667, "activity_10": 79.184363, "activity_20": 78.54319, "activity_30": 76.593333}, "trend_signal": 1, "fair_value": 40.470901, "relative_strength": 9.822994, "rate_of_change": 1.5192569522422474, "market_dynamics": -0.45284, "expectation": {"probability": 55.8102, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.0, "high": 80.0, "low": 73.790001, "close": 77.410004, "volume": 203930384}, "trend_line": 72.129, "activity_lines": {"activity_5": 79.542001, "activity_10": 79.211092, "activity_20": 78.306857, "activity_30": 77.003419}, "trend_signal": 1, "fair_value": 40.857102, "relative_strength": 9.776574, "rate_of_change": 1.513411004014906, "market_dynamics": -0.367379, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.5, "high": 78.730003, "low": 72.919998, "close": 73.919998, "volume": 206278614}, "trend_line": 73.048333, "activity_lines": {"activity_5": 77.476, "activity_10": 78.43, "activity_20": 77.736619, "activity_30": 77.118967}, "trend_signal": 1, "fair_value": 41.212644, "relative_strength": 6.489614, "rate_of_change": 1.274567788268234, "market_dynamics": -0.531585, "expectation": {"probability": 54.7152, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.5, "high": 78.599998, "low": 74.739998, "close": 74.93, "volume": 175229915}, "trend_line": 73.918666, "activity_lines": {"activity_5": 76.107334, "activity_10": 77.812728, "activity_20": 77.344476, "activity_30": 77.240365}, "trend_signal": 1, "fair_value": 41.57156, "relative_strength": 5.90412, "rate_of_change": 1.1914481333886184, "market_dynamics": -0.705172, "expectation": {"probability": 54.6646, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.099998, "high": 90.879997, "low": 79.459999, "close": 89.860001, "volume": 390791740}, "trend_line": 75.319, "activity_lines": {"activity_5": 80.255334, "activity_10": 79.909091, "activity_20": 78.456476, "activity_30": 78.268838}, "trend_signal": 1, "fair_value": 42.022195, "relative_strength": 22.725573, "rate_of_change": 1.894425421584314, "market_dynamics": -0.395793, "expectation": {"probability": 55.0212, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.849998, "high": 116.089996, "low": 89.800003, "close": 114.779999, "volume": 624522487}, "trend_line": 77.475666, "activity_lines": {"activity_5": 92.225333, "activity_10": 86.324, "activity_20": 81.954286, "activity_30": 80.814709}, "trend_signal": 1, "fair_value": 42.635232, "relative_strength": 57.960935, "rate_of_change": 2.863375775036845, "market_dynamics": 0.196334, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.0, "high": 141.410004, "low": 108.5, "close": 118.690002, "volume": 745342861}, "trend_line": 79.784333, "activity_lines": {"activity_5": 103.062, "activity_10": 92.726546, "activity_20": 85.68381, "activity_30": 83.473699}, "trend_signal": 1, "fair_value": 43.270928, "relative_strength": 59.645627, "rate_of_change": 2.9798607991314325, "market_dynamics": 0.869314, "expectation": {"probability": 56.1777, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.739998, "high": 125.760002, "low": 110.800003, "close": 116.080002, "volume": 603858942}, "trend_line": 81.936333, "activity_lines": {"activity_5": 110.276668, "activity_10": 97.963455, "activity_20": 88.968619, "activity_30": 85.815355}, "trend_signal": 1, "fair_value": 43.882808, "relative_strength": 58.278336, "rate_of_change": 2.6972714054023625, "market_dynamics": 1.507519, "expectation": {"probability": 56.2267, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.300003, "high": 118.440002, "low": 103.18, "close": 109.5, "volume": 552601572}, "trend_line": 83.632, "activity_lines": {"activity_5": 112.487334, "activity_10": 101.335819, "activity_20": 91.45981, "activity_30": 87.593656}, "trend_signal": 1, "fair_value": 44.45137, "relative_strength": 48.348184, "rate_of_change": 2.0694933955611607, "market_dynamics": 1.603959, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109.0, "high": 110.5, "low": 99.870003, "close": 103.540001, "volume": 297193473}, "trend_line": 84.802666, "activity_lines": {"activity_5": 110.406668, "activity_10": 103.143274, "activity_20": 93.242048, "activity_30": 88.878043}, "trend_signal": 1, "fair_value": 44.979702, "relative_strength": 42.566628, "rate_of_change": 1.3997823799502547, "market_dynamics": 1.32422, "expectation": {"probability": 54.8038, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.70578, "high": 117.654238, "low": 103.088476, "close": 115.72744, "volume": 360328147}, "trend_line": 86.408914, "activity_lines": {"activity_5": 111.476481, "activity_10": 106.785717, "activity_20": 96.060614, "activity_30": 90.87319}, "trend_signal": 1, "fair_value": 45.571734, "relative_strength": 46.488273, "rate_of_change": 1.8941008293300514, "market_dynamics": 1.096693, "expectation": {"probability": 54.2917, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.669202, "high": 124.992022, "low": 107.670847, "close": 116.486183, "volume": 563413853}, "trend_line": 87.722121, "activity_lines": {"activity_5": 112.736045, "activity_10": 109.884342, "activity_20": 98.739929, "activity_30": 92.813659}, "trend_signal": 1, "fair_value": 46.157686, "relative_strength": 39.782884, "rate_of_change": 1.5197587137827073, "market_dynamics": 0.967064, "expectation": {"probability": 54.3054, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.988674, "high": 123.294848, "low": 112.373023, "close": 115.128441, "volume": 438439244}, "trend_line": 88.522402, "activity_lines": {"activity_5": 113.689951, "activity_10": 112.025629, "activity_20": 101.058478, "activity_30": 94.581808}, "trend_signal": 1, "fair_value": 46.694697, "relative_strength": 35.874763, "rate_of_change": 0.912290983023539, "market_dynamics": 0.855053, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.90714, "high": 121.048587, "low": 114.189998, "close": 119.331444, "volume": 331028914}, "trend_line": 89.426784, "activity_lines": {"activity_5": 116.108294, "activity_10": 114.181854, "activity_20": 103.575891, "activity_30": 96.569489}, "trend_signal": 1, "fair_value": 47.265358, "relative_strength": 37.459631, "rate_of_change": 1.0216419568009443, "market_dynamics": 0.872022, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.805669, "high": 136.672579, "low": 121.457913, "close": 136.462936, "volume": 321269987}, "trend_line": 90.892881, "activity_lines": {"activity_5": 123.581706, "activity_10": 118.645597, "activity_20": 107.513202, "activity_30": 99.604079}, "trend_signal": 1, "fair_value": 47.910723, "relative_strength": 50.227225, "rate_of_change": 1.639438358870207, "market_dynamics": 0.929154, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.74747, "high": 150.249997, "low": 130.043609, "close": 133.757431, "volume": 481266135}, "trend_line": 92.510129, "activity_lines": {"activity_5": 127.95842, "activity_10": 121.770103, "activity_20": 110.915307, "activity_30": 102.369534}, "trend_signal": 1, "fair_value": 48.557346, "relative_strength": 45.177288, "rate_of_change": 1.7792900634319244, "market_dynamics": 0.9488, "expectation": {"probability": 55.0952, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137.301549, "high": 170.596159, "low": 136.802379, "close": 156.050354, "volume": 552589498}, "trend_line": 95.128474, "activity_lines": {"activity_5": 138.564109, "activity_10": 128.602824, "activity_20": 116.160751, "activity_30": 106.468903}, "trend_signal": 1, "fair_value": 49.366736, "relative_strength": 65.854, "rate_of_change": 2.8303333140957903, "market_dynamics": 1.16954, "expectation": {"probability": 55.2199, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 156.739203, "high": 175.507971, "low": 150.030358, "close": 151.667633, "volume": 515045701}, "trend_line": 97.483395, "activity_lines": {"activity_5": 145.071279, "activity_10": 133.959408, "activity_20": 120.629886, "activity_30": 110.116591}, "trend_signal": 1, "fair_value": 50.157586, "relative_strength": 58.581452, "rate_of_change": 2.475516426343604, "market_dynamics": 1.375073, "expectation": {"probability": 55.9791, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 156.040374, "high": 165.59447, "low": 155.601103, "close": 156.938873, "volume": 92174142}, "trend_line": 100.054024, "activity_lines": {"activity_5": 150.899584, "activity_10": 139.627351, "activity_20": 125.25658, "activity_30": 113.952428}, "trend_signal": 1, "fair_value": 50.966293, "relative_strength": 63.772717, "rate_of_change": 2.636991664067503, "market_dynamics": 1.385914, "expectation": {"probability": 55.0703, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 155.009995, "high": 155.580002, "low": 151.009995, "close": 151.009995, "volume": 62781325}, "trend_line": 102.507024, "activity_lines": {"activity_5": 152.244434, "activity_10": 143.354791, "activity_20": 128.966671, "activity_30": 117.23991}, "trend_signal": 1, "fair_value": 51.735789, "relative_strength": 58.500836, "rate_of_change": 2.451675506824196, "market_dynamics": 1.298721, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 152.979996, "high": 181.570007, "low": 147.009995, "close": 177.550003, "volume": 309810569}, "trend_line": 106.048358, "activity_lines": {"activity_5": 161.466149, "activity_10": 151.044597, "activity_20": 134.878572, "activity_30": 122.081393}, "trend_signal": 1, "fair_value": 52.666397, "relative_strength": 70.526382, "rate_of_change": 3.4547232587690693, "market_dynamics": 1.187443, "expectation": {"probability": 54.0743, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 171.0, "high": 171.869995, "low": 160.0, "close": 160.940002, "volume": 66793200}, "trend_line": 109.150358, "activity_lines": {"activity_5": 162.231692, "activity_10": 154.590355, "activity_20": 138.735617, "activity_30": 125.622789}, "trend_signal": 1, "fair_value": 53.466789, "relative_strength": 54.357785, "rate_of_change": 2.925080650470801, "market_dynamics": 1.008679, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 151.690002, "high": 159.860001, "low": 149.899994, "close": 153.949997, "volume": 57738731}, "trend_line": 111.854358, "activity_lines": {"activity_5": 160.341258, "activity_10": 156.056953, "activity_20": 141.529184, "activity_30": 128.513088}, "trend_signal": 1, "fair_value": 54.192534, "relative_strength": 47.087524, "rate_of_change": 2.4773166570832577, "market_dynamics": 0.849022, "expectation": {"probability": 53.7236, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 165.979996, "high": 168.979996, "low": 157.800003, "close": 158.070007, "volume": 73761429}, "trend_line": 114.627358, "activity_lines": {"activity_5": 159.672002, "activity_10": 157.566796, "activity_20": 144.334039, "activity_30": 131.494743}, "trend_signal": 1, "fair_value": 54.965513, "relative_strength": 53.815748, "rate_of_change": 2.479116638441567, "market_dynamics": 0.782446, "expectation": {"probability": 53.2253, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 128.800003, "high": 130.0, "low": 117.620003, "close": 117.620003, "volume": 63908461}, "trend_line": 115.942025, "activity_lines": {"activity_5": 145.444003, "activity_10": 151.017756, "activity_20": 142.890607, "activity_30": 131.687817}, "trend_signal": 1, "fair_value": 55.478181, "relative_strength": 24.156554, "rate_of_change": 1.14690508700375, "market_dynamics": 0.134158, "expectation": {"probability": 53.6414, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 108.029999, "high": 112.0, "low": 107.360001, "close": 108.190002, "volume": 37565540}, "trend_line": 117.048358, "activity_lines": {"activity_5": 130.298669, "activity_10": 143.09677, "activity_20": 140.416889, "activity_30": 131.187686}, "trend_signal": 1, "fair_value": 55.913641, "relative_strength": 12.581274, "rate_of_change": 0.9542122453010391, "market_dynamics": -0.452132, "expectation": {"probability": 53.1315, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 98.480003, "high": 99.919998, "low": 95.370003, "close": 95.370003, "volume": 59078794}, "trend_line": 117.538025, "activity_lines": {"activity_5": 115.504003, "activity_10": 133.309736, "activity_20": 136.7536, "activity_30": 129.789083}, "trend_signal": 0, "fair_value": 56.253017, "relative_strength": -0.082785, "rate_of_change": 0.41834589426706137, "market_dynamics": -0.974294, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 95.0, "high": 108.559998, "low": 92.160004, "close": 106.599998, "volume": 369541358}, "trend_line": 118.447025, "activity_lines": {"activity_5": 108.824001, "activity_10": 126.667799, "activity_20": 134.270882, "activity_30": 129.083404}, "trend_signal": 0, "fair_value": 56.692568, "relative_strength": 5.13753, "rate_of_change": 0.7733667466336888, "market_dynamics": -1.351776, "expectation": {"probability": 53.234, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 107.5, "high": 111.68, "low": 101.190002, "close": 109.790001, "volume": 278035866}, "trend_line": 119.339025, "activity_lines": {"activity_5": 106.364001, "activity_10": 121.425274, "activity_20": 132.137117, "activity_30": 128.524886}, "trend_signal": 0, "fair_value": 57.165075, "relative_strength": 7.02551, "rate_of_change": 0.7530792774238189, "market_dynamics": -1.261399, "expectation": {"probability": 53.6482, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 110.139999, "high": 114.580002, "low": 100.760002, "close": 106.779999, "volume": 245403804}, "trend_line": 120.145359, "activity_lines": {"activity_5": 106.119333, "activity_10": 116.492728, "activity_20": 129.715303, "activity_30": 127.714626}, "trend_signal": 0, "fair_value": 57.614287, "relative_strength": 5.122032, "rate_of_change": 0.6756666564017868, "market_dynamics": -1.112945, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 106.309998, "high": 107.580002, "low": 99.0, "close": 102.93, "volume": 211940176}, "trend_line": 120.968692, "activity_lines": {"activity_5": 105.314, "activity_10": 111.664364, "activity_20": 126.911395, "activity_30": 126.603958}, "trend_signal": 0, "fair_value": 58.062436, "relative_strength": 1.662689, "rate_of_change": 0.685280735646231, "market_dynamics": -1.002515, "expectation": {"probability": 55.9227, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 101.040001, "high": 105.709999, "low": 94.610001, "close": 95.599998, "volume": 159047528}, "trend_line": 121.575025, "activity_lines": {"activity_5": 102.415999, "activity_10": 106.86, "activity_20": 123.470332, "activity_30": 124.967268}, "trend_signal": 0, "fair_value": 58.468931, "relative_strength": -2.963638, "rate_of_change": 0.5012313433958534, "market_dynamics": -1.077927, "expectation": {"probability": 56.0237, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [29.275181, 30.721117, 30.701307, 29.720847, 30.800345, 33.474327, 33.504043, 31.790707, 27.135994, 27.225127, 28.572022, 29.928821, 30.433908, 29.51287, 30.315066, 32.077913, 30.701308, 29.067205, 29.413834, 27.641081, 26.264473, 27.403393, 28.106551, 24.313454, 28.720578, 29.730751, 33.979415, 33.47433, 35.157947, 33.999227, 35.256985, 33.375293, 32.068012, 30.087279, 33.523846, 33.910092, 31.19649, 31.671862, 30.02786, 29.611905, 28.720577, 30.37978, 29.872123, 30.140883, 29.065845, 30.200606, 29.05589, 27.980853, 28.229703, 28.329243, 29.145477, 29.37442, 29.663086, 28.966303, 28.31929, 28.140117, 32.947925, 38.233528, 32.868294, 34.251908, 37.526792, 37.228172, 40.204433, 37.387436, 35.486212, 35.635521, 38.004588, 37.825412, 41.070433, 43.001524, 39.418062, 38.124033, 40.094937, 41.707495, 39.378248, 40.821583, 43.300146, 47.888965, 44.325412, 45.888196, 44.524494, 43.250374, 40.811632, 36.332307, 38.60183, 38.333069, 39.617142, 40.821584, 43.001523, 42.424187, 41.986211, 41.816988, 44.793253, 44.504584, 43.650002, 46.759998, 45.0, 46.330002, 48.509998, 48.77, 49.650002, 49.400002, 51.52, 60.529999, 74.5, 66.879997, 78.529999, 91.919998, 94.010002, 90.150002, 80.470001, 79.510002, 84.0, 78.540001, 77.07, 71.309998, 68.620003, 72.949997, 75.099998, 78.010002, 76.309998, 80.019997, 79.550003, 83.540001, 82.0, 78.0, 76.5, 75.5, 80.099998, 89.849998, 112.0, 118.739998, 111.300003, 109.0, 104.70578, 114.669202, 114.988674, 115.90714, 122.805669, 139.74747, 137.301549, 156.739203, 156.040374, 155.009995, 152.979996, 171.0, 151.690002, 165.979996, 128.800003, 108.029999, 98.480003, 95.0, 107.5, 110.139999, 106.309998, 101.040001], "highs": [31.572828, 31.760997, 31.097452, 34.266618, 32.612709, 33.939801, 34.217104, 31.790707, 27.819346, 28.690867, 30.820153, 31.047934, 32.969244, 30.760729, 32.266087, 32.860306, 31.047936, 29.582195, 29.790172, 27.898574, 27.353876, 28.770096, 28.255107, 29.067205, 30.552754, 33.771436, 35.15795, 36.009666, 36.74253, 34.63306, 36.821763, 34.31614, 33.216837, 33.692208, 33.910089, 34.06855, 31.869939, 32.157142, 30.919186, 30.225932, 30.827712, 31.305508, 30.568906, 30.210561, 31.016839, 30.379779, 29.444097, 29.404283, 28.936442, 29.702904, 30.618677, 29.991571, 29.991569, 29.374419, 28.856808, 32.171508, 34.928784, 38.233528, 34.879015, 37.128628, 40.313927, 40.562778, 43.578857, 37.686056, 36.013775, 37.596471, 38.970131, 41.259564, 45.271046, 46.117145, 41.309334, 40.612547, 42.77258, 41.707495, 41.578093, 43.280235, 49.849915, 48.068138, 46.047462, 47.251904, 45.788659, 43.280235, 42.045933, 37.516837, 38.781003, 40.174571, 40.702135, 43.250375, 44.793254, 42.563542, 43.091109, 44.793251, 45.569668, 45.928014, 47.32, 47.459999, 48.290001, 50.5, 50.439999, 52.349998, 51.700001, 53.200001, 59.639999, 69.599998, 80.120003, 78.5, 94.540001, 100.889999, 100.660004, 91.900002, 84.480003, 87.169998, 89.279999, 79.370003, 78.099998, 74.139999, 75.980003, 76.620003, 84.949997, 78.5, 82.300003, 82.379997, 84.919998, 85.57, 82.370003, 80.0, 78.730003, 78.599998, 90.879997, 116.089996, 141.410004, 125.760002, 118.440002, 110.5, 117.654238, 124.992022, 123.294848, 121.048587, 136.672579, 150.249997, 170.596159, 175.507971, 165.59447, 155.580002, 181.570007, 171.869995, 159.860001, 168.979996, 130.0, 112.0, 99.919998, 108.559998, 111.68, 114.580002, 107.580002, 105.709999], "lows": [28.581928, 28.819615, 29.592099, 29.651522, 29.166243, 32.513675, 31.85013, 27.195414, 25.571218, 26.977536, 28.304623, 29.710943, 29.859497, 28.661157, 28.671061, 30.552754, 28.631445, 27.769828, 27.4232, 26.413028, 25.353338, 25.373146, 24.00644, 22.738774, 28.225396, 29.48316, 32.652325, 33.286162, 33.880378, 30.701307, 33.573366, 30.909284, 30.701308, 28.789902, 33.097987, 31.206394, 30.770632, 29.889207, 29.294991, 28.750289, 28.433371, 29.045937, 28.687589, 28.130163, 28.568143, 28.229703, 27.423423, 27.174573, 27.63246, 28.169979, 28.936442, 27.771817, 28.51837, 28.299382, 27.771816, 27.891266, 32.838434, 32.5199, 31.53445, 34.022965, 36.133223, 37.228172, 37.32771, 35.426487, 34.450989, 35.227405, 37.158495, 37.078858, 39.109489, 39.209025, 38.422657, 37.198308, 39.447926, 39.119438, 37.267985, 40.124802, 42.79249, 43.270283, 41.936439, 42.752673, 42.533682, 40.662319, 39.60719, 32.181465, 36.959413, 38.064312, 39.228936, 40.662319, 42.026025, 41.468597, 41.2297, 41.767218, 43.847618, 43.509179, 43.599998, 45.029999, 44.0, 45.799999, 47.41, 48.580002, 48.75, 49.349998, 51.080002, 59.200001, 62.5, 64.290001, 76.900002, 85.400002, 91.769997, 84.790001, 77.190002, 76.900002, 79.739998, 74.300003, 71.080002, 67.279999, 67.379997, 70.800003, 75.099998, 71.949997, 76.25, 78.529999, 78.959999, 79.650002, 76.279999, 73.790001, 72.919998, 74.739998, 79.459999, 89.800003, 108.5, 110.800003, 103.18, 99.870003, 103.088476, 107.670847, 112.373023, 114.189998, 121.457913, 130.043609, 136.802379, 150.030358, 155.601103, 151.009995, 147.009995, 160.0, 149.899994, 157.800003, 117.620003, 107.360001, 95.370003, 92.160004, 101.190002, 100.760002, 99.0, 94.610001], "closes": [28.849325, 30.523041, 29.710943, 31.206394, 32.612709, 33.345581, 31.978878, 27.294451, 27.324163, 28.334337, 29.681231, 30.740923, 29.968437, 30.473524, 32.266087, 30.869671, 28.928555, 29.473255, 27.650984, 26.58139, 26.700233, 28.01742, 24.759117, 27.551947, 29.750559, 33.365387, 34.306232, 34.593441, 33.989319, 33.474327, 33.632786, 32.315605, 31.166779, 33.197025, 33.315868, 31.374756, 31.582731, 29.938725, 29.671326, 28.879036, 30.638586, 30.200607, 29.79249, 29.135523, 30.240421, 29.006119, 27.970898, 28.598003, 28.498463, 29.254971, 29.175339, 29.752674, 29.075798, 28.31929, 28.1003, 31.912704, 34.759563, 32.868294, 34.102596, 36.700603, 37.327709, 39.617142, 37.37748, 35.43644, 35.545933, 37.228172, 37.496929, 40.582687, 42.782532, 39.348381, 38.731232, 39.666912, 42.006119, 39.119438, 41.020664, 42.384373, 48.973957, 44.196011, 45.589577, 44.494633, 43.310097, 41.000755, 39.65696, 37.357571, 38.253437, 39.686821, 40.363697, 42.702904, 42.712856, 41.667679, 41.996162, 44.564308, 44.823112, 44.029999, 46.330002, 45.150002, 46.34, 48.82, 47.849998, 50.080002, 49.43, 51.52, 58.630001, 68.419998, 67.540001, 77.089996, 91.120003, 92.199997, 92.480003, 85.239998, 77.5, 81.019997, 79.82, 77.419998, 71.309998, 67.879997, 72.830002, 74.879997, 78.18, 75.0, 80.68, 79.330002, 83.029999, 82.589996, 78.230003, 77.410004, 73.919998, 74.93, 89.860001, 114.779999, 118.690002, 116.080002, 109.5, 103.540001, 115.72744, 116.486183, 115.128441, 119.331444, 136.462936, 133.757431, 156.050354, 151.667633, 156.938873, 151.009995, 177.550003, 160.940002, 153.949997, 158.070007, 117.620003, 108.190002, 95.370003, 106.599998, 109.790001, 106.779999, 102.93, 95.599998], "volumes": [259034647, 257217751, 162142921, 375390852, 252621015, 287139894, 239918207, 196481384, 214338961, 195141271, 236690162, 197947281, 233020959, 154465962, 228737406, 257861854, 158851362, 126078895, 90324390, 96028628, 118115362, 217949464, 155477759, 207123886, 305892700, 370433799, 407369182, 347286876, 301081842, 234054406, 305899827, 241169960, 239855376, 216111483, 93528428, 164871594, 123982502, 119881534, 88980068, 107054755, 99865813, 135988774, 134137662, 95451998, 135360200, 93613444, 75178983, 78389498, 63727162, 58841042, 91116868, 67396467, 59753302, 53097764, 34163338, 115507563, 59215137, 200320192, 168311172, 251562548, 392763798, 251271064, 327407387, 163810524, 135304352, 165640756, 173260739, 240415178, 285925938, 225997812, 192001212, 190961718, 230302102, 47701780, 170266116, 256846547, 368959383, 280316520, 194881545, 196067647, 122512470, 93510450, 75978876, 187515454, 112424414, 103949397, 53758746, 110171921, 117842206, 76007602, 78022786, 83890474, 97624913, 91268219, 122389908, 99580267, 170153264, 188474863, 145346291, 239630514, 153622298, 190568387, 319530759, 475612737, 643804818, 410427474, 501762734, 496577333, 204158297, 164000574, 296740187, 386565383, 397948797, 208225064, 181081429, 152698567, 238282048, 209725089, 344143013, 231374060, 242474482, 142939395, 355157062, 322233935, 241709852, 203930384, 206278614, 175229915, 390791740, 624522487, 745342861, 603858942, 552601572, 297193473, 360328147, 563413853, 438439244, 331028914, 321269987, 481266135, 552589498, 515045701, 92174142, 62781325, 309810569, 66793200, 57738731, 73761429, 63908461, 37565540, 59078794, 369541358, 278035866, 245403804, 211940176, 159047528], "sma": {"5": [null, null, null, null, 30.5805, 31.4797, 31.7709, 31.2876, 30.5112, 29.6555, 28.9226, 28.675, 29.2098, 29.8397, 30.626, 30.8637, 30.5013, 30.4022, 29.8377, 28.7008, 27.8669, 27.6847, 26.7418, 26.722, 27.3559, 28.6889, 29.9466, 31.9135, 33.201, 33.9457, 33.9992, 33.6011, 32.9158, 32.7573, 32.7256, 32.274, 32.1274, 31.8818, 31.1767, 30.2893, 30.1421, 29.8657, 29.8364, 29.7292, 30.0015, 29.675, 29.2291, 28.9902, 28.8628, 28.6657, 28.6995, 29.0559, 29.1514, 29.1156, 28.8847, 29.4322, 30.4335, 31.192, 32.3487, 34.0688, 35.1518, 36.1233, 37.0251, 37.2919, 37.0609, 37.041, 36.617, 37.258, 38.7273, 39.4877, 39.7884, 40.2223, 40.507, 39.7744, 40.1089, 40.8395, 42.7009, 43.1389, 44.4329, 45.1277, 45.3129, 43.7182, 42.8104, 41.164, 39.9158, 39.1911, 39.0637, 39.6729, 40.7439, 41.4268, 41.8887, 42.7288, 43.1528, 43.4163, 44.3487, 44.9795, 45.3346, 46.134, 46.898, 47.648, 48.504, 49.54, 51.502, 55.616, 59.108, 64.64, 72.56, 79.274, 84.086, 87.626, 87.708, 85.688, 83.212, 80.2, 77.414, 75.49, 73.852, 72.864, 73.016, 73.754, 76.314, 77.614, 79.244, 80.126, 80.772, 80.118, 79.036, 77.416, 78.87, 86.18, 94.436, 102.868, 109.782, 112.518, 112.7075, 112.2667, 112.0764, 114.0427, 120.6273, 124.2333, 132.1461, 139.454, 146.9754, 149.8849, 158.6434, 159.6213, 160.0778, 160.304, 153.626, 139.754, 126.64, 117.17, 107.514, 105.346, 104.294, 104.34], "10": [36.268148, 35.571922, 34.77864, 33.873446, 32.891994, 32.423552, 32.013541, 31.072694, 30.503234, 30.117982, 30.201173, 30.222961, 30.24871, 30.175423, 30.140761, 29.89317, 29.588138, 29.806018, 29.8387, 29.663406, 29.365306, 29.092956, 28.572024, 28.279866, 28.028313, 28.277885, 28.815652, 29.327671, 29.961505, 30.650798, 31.344054, 31.773872, 32.414638, 32.979146, 33.335677, 33.136614, 32.864264, 32.398792, 31.966993, 31.507464, 31.208044, 30.996544, 30.859115, 30.452965, 30.14542, 29.908556, 29.547373, 29.413301, 29.296015, 29.333608, 29.187283, 29.14249, 29.070821, 28.989198, 28.775186, 29.065844, 29.744711, 30.17174, 30.732153, 31.476716, 32.291953, 33.2784, 34.108568, 34.820283, 35.564846, 36.096393, 36.37013, 37.141569, 38.009563, 38.274341, 38.414693, 38.41967, 38.882534, 39.250834, 39.798307, 40.313927, 41.46163, 41.822962, 42.103666, 42.618292, 43.076178, 43.209562, 42.974647, 42.79846, 42.521737, 42.251982, 41.390956, 41.241645, 40.953973, 40.671278, 40.539884, 40.89624, 41.412855, 42.080098, 42.887754, 43.434072, 44.031702, 44.643412, 45.157126, 45.998359, 46.741742, 47.437312, 48.818, 51.257, 53.378, 56.572, 61.05, 65.388, 69.851, 73.367, 76.174, 79.123999, 81.242999, 82.142999, 82.519999, 81.598999, 79.769999, 78.037999, 76.607999, 75.583999, 75.901999, 75.732999, 76.053999, 76.570999, 77.263, 78.216, 78.325, 78.33, 79.498, 83.476, 87.277, 90.952, 93.599001, 95.694001, 99.443745, 103.351363, 107.472207, 111.912351, 116.572645, 118.470388, 122.206423, 125.765186, 130.509074, 135.256073, 141.438329, 145.883711, 149.765867, 153.639723, 151.75543, 149.198687, 143.130652, 138.623888, 133.909001, 129.486002, 122.024001, 115.490001], "20": [34.533883, 34.544612, 34.240864, 34.156967, 34.298333, 34.550855, 34.610772, 34.42706, 34.174517, 33.787284, 33.23466, 32.897441, 32.513675, 32.024435, 31.516378, 31.158361, 30.800839, 30.439356, 30.170967, 29.890694, 29.783239, 29.657958, 29.410367, 29.227645, 29.084537, 29.085527, 29.201895, 29.566845, 29.900102, 30.157102, 30.35468, 30.433414, 30.493331, 30.629506, 30.681995, 30.707249, 30.839958, 30.863232, 30.964249, 31.079131, 31.276049, 31.385208, 31.636877, 31.716055, 31.740549, 31.522585, 31.205818, 30.906047, 30.631504, 30.420536, 30.197664, 30.069517, 29.964968, 29.721081, 29.460303, 29.4872, 29.646042, 29.79252, 30.014084, 30.405162, 30.739618, 31.210445, 31.589695, 31.90474, 32.170016, 32.581119, 33.05742, 33.656654, 34.370858, 34.875528, 35.353323, 35.849035, 36.495551, 37.035558, 37.681577, 38.20516, 38.91588, 39.482266, 40.056615, 40.446316, 40.745435, 40.814616, 40.92859, 41.024647, 41.160022, 41.282954, 41.426293, 41.532304, 41.52882, 41.644785, 41.808031, 42.052901, 42.193751, 42.439279, 42.704746, 42.843027, 42.711329, 42.942529, 43.05555, 43.334818, 43.640813, 44.166776, 45.115428, 46.668549, 48.132877, 50.003036, 52.540851, 55.015706, 57.504063, 59.682679, 61.457871, 63.280655, 65.0305, 66.7, 67.949, 69.085499, 70.409999, 71.712999, 73.229499, 74.475499, 76.037999, 77.428499, 78.648499, 79.356999, 79.891499, 79.9075, 79.047499, 78.184, 78.053, 79.53, 81.5895, 83.3425, 84.8265, 86.1325, 88.353372, 90.783681, 92.898603, 95.121176, 98.035323, 100.973194, 104.741712, 108.358593, 112.054037, 115.475037, 120.441037, 124.617537, 128.619037, 132.776037, 134.164037, 133.834537, 132.668538, 132.194537, 132.209037, 132.371037, 131.731165, 130.686856], "30": [30.339978, 30.72611, 31.064446, 31.466448, 31.902826, 32.326788, 32.699271, 32.90508, 33.036872, 33.145425, 33.089646, 33.104061, 32.910146, 32.829786, 32.912476, 32.998294, 32.936561, 32.886713, 32.729245, 32.412658, 31.944876, 31.629279, 31.199791, 30.776245, 30.35369, 30.198202, 30.13911, 30.068794, 30.101146, 30.144062, 30.303511, 30.363263, 30.411791, 30.478145, 30.501584, 30.43589, 30.422685, 30.510827, 30.589066, 30.607223, 30.639134, 30.621124, 30.615259, 30.570659, 30.503137, 30.441018, 30.409096, 30.379921, 30.408171, 30.49729, 30.579794, 30.637635, 30.781525, 30.807103, 30.752094, 30.703671, 30.718782, 30.661278, 30.665053, 30.772596, 30.89576, 31.139145, 31.346168, 31.420815, 31.495151, 31.690265, 31.887404, 32.242203, 32.679243, 33.028222, 33.297976, 33.61352, 34.020641, 34.353438, 34.71278, 35.158721, 35.858823, 36.378757, 36.948461, 37.456449, 37.927608, 38.302544, 38.655249, 38.956525, 39.294963, 39.554101, 39.740905, 40.068725, 40.355734, 40.521303, 40.676918, 40.841824, 41.090012, 41.376464, 41.735933, 41.999994, 42.294763, 42.56934, 42.738255, 43.095976, 43.452602, 43.847704, 44.401834, 45.378519, 46.262497, 47.419351, 48.824219, 50.424352, 51.987366, 53.345545, 54.485209, 55.819183, 57.157951, 58.493366, 59.595251, 60.535024, 61.617234, 62.689804, 63.872042, 64.983119, 66.27258, 67.431437, 68.705, 69.990333, 71.053666, 72.129, 73.048333, 73.918666, 75.319, 77.475666, 79.784333, 81.936333, 83.632, 84.802666, 86.408914, 87.722121, 88.522402, 89.426784, 90.892881, 92.510129, 95.128474, 97.483395, 100.054024, 102.507024, 106.048358, 109.150358, 111.854358, 114.627358, 115.942025, 117.048358, 117.538025, 118.447025, 119.339025, 120.145359, 120.968692, 121.575025], "50": [25.478215, 25.671009, 25.844601, 26.081854, 26.353155, 26.655299, 26.898133, 27.048265, 27.236297, 27.438809, 27.68247, 27.948509, 28.205218, 28.463935, 28.760083, 29.032447, 29.284544, 29.5501, 29.764012, 29.952388, 30.117282, 30.298849, 30.402814, 30.570927, 30.77551, 31.030284, 31.300321, 31.569786, 31.782164, 31.950096, 31.995659, 32.035802, 31.94342, 31.949674, 32.020283, 32.081876, 32.09792, 32.07732, 32.023246, 31.879247, 31.677345, 31.531651, 31.374625, 31.152169, 30.908433, 30.727955, 30.565794, 30.403695, 30.313289, 30.254652, 30.261172, 30.245765, 30.233062, 30.17532, 30.085071, 30.056414, 30.112028, 30.223504, 30.359073, 30.526398, 30.679328, 30.856852, 31.005033, 31.104291, 31.169888, 31.297058, 31.468426, 31.690615, 31.993246, 32.248585, 32.489205, 32.722195, 33.067135, 33.298485, 33.523887, 33.704267, 33.997621, 34.189673, 34.421678, 34.642084, 34.83563, 35.009333, 35.179137, 35.262348, 35.361099, 35.52734, 35.70296, 35.958243, 36.219074, 36.474847, 36.701998, 36.989272, 37.289885, 37.587774, 37.909566, 38.232444, 38.599826, 39.004266, 39.391296, 39.807797, 40.21289, 40.648237, 41.239321, 42.041335, 42.830129, 43.733675, 44.860884, 46.047518, 47.215066, 48.185854, 48.989299, 49.817357, 50.666207, 51.505878, 52.221159, 52.834196, 53.540857, 54.226804, 54.934753, 55.647785, 56.486761, 57.280022, 58.1005, 58.969911, 59.714098, 60.414611, 60.913531, 61.528211, 62.41362, 63.819327, 65.326925, 66.82851, 68.225371, 69.549019, 71.0985, 72.634487, 74.129782, 75.662352, 77.537354, 79.379149, 81.660233, 83.802299, 86.044615, 88.184215, 90.808615, 93.124415, 95.276615, 97.461615, 98.857015, 100.019215, 100.938015, 102.039615, 103.062815, 103.830015, 104.537815, 104.908015], "200": [23.353935, 23.413689, 23.466349, 23.528736, 23.594877, 23.663068, 23.723104, 23.767107, 23.81478, 23.867651, 23.919966, 23.975868, 24.02639, 24.08115, 24.140225, 24.183511, 24.219441, 24.258582, 24.288417, 24.30855, 24.321106, 24.357812, 24.36531, 24.381978, 24.418935, 24.478957, 24.55425, 24.625696, 24.69324, 24.761879, 24.827788, 24.879967, 24.927968, 24.995318, 25.066198, 25.119349, 25.170604, 25.203707, 25.232488, 25.257357, 25.283992, 25.323393, 25.363548, 25.394584, 25.426682, 25.456531, 25.485567, 25.511856, 25.538774, 25.5733, 25.602524, 25.638459, 25.671942, 25.698406, 25.721029, 25.763842, 25.823439, 25.866812, 25.90861, 25.961731, 26.026666, 26.103245, 26.176275, 26.238962, 26.298813, 26.371243, 26.440849, 26.521324, 26.615642, 26.700635, 26.791221, 26.883004, 26.983198, 27.074597, 27.170599, 27.280088, 27.420858, 27.535875, 27.658889, 27.779616, 27.893979, 27.997237, 28.09657, 28.18627, 28.278488, 28.37851, 28.478239, 28.588586, 28.698786, 28.801063, 28.895323, 29.006303, 29.113415, 29.215824, 29.313215, 29.401068, 29.488874, 29.583082, 29.686942, 29.80559, 29.923643, 30.046739, 30.213545, 30.4176, 30.611701, 30.854485, 31.162848, 31.474103, 31.79492, 32.076193, 32.307311, 32.57186, 32.824411, 33.065256, 33.281648, 33.487084, 33.71786, 33.955297, 34.217051, 34.465904, 34.745369, 35.02182, 35.321933, 35.616356, 35.88539, 36.152388, 36.411523, 36.683083, 37.028653, 37.505263, 38.007814, 38.501691, 38.96601, 39.400972, 39.896527, 40.389534, 40.872114, 41.370941, 41.952967, 42.520876, 43.194638, 43.838493, 44.507915, 45.15238, 45.932654, 46.627854, 47.288697, 47.959777, 48.43295, 48.854482, 49.222573, 49.651156, 50.094949, 50.532131, 50.951543, 51.338351]}, "ema": {"5": [null, null, null, null, 30.5805, 31.5022, 31.6611, 30.2055, 29.2451, 28.9415, 29.1881, 29.7057, 29.7933, 30.02, 30.7687, 30.8024, 30.1778, 29.9429, 29.1789, 28.3131, 27.7755, 27.8561, 26.8238, 27.0665, 27.9612, 29.7626, 31.2771, 32.3826, 32.9182, 33.1035, 33.28, 32.9585, 32.3613, 32.6399, 32.8652, 32.3684, 32.1065, 31.3839, 30.813, 30.1684, 30.3251, 30.2836, 30.1199, 29.7918, 29.9413, 29.6296, 29.0767, 28.9171, 28.7776, 28.9367, 29.0163, 29.2617, 29.1997, 28.9063, 28.6376, 29.7293, 31.4061, 31.8935, 32.6298, 33.9868, 35.1004, 36.606, 36.8632, 36.3876, 36.107, 36.4807, 36.8195, 38.0739, 39.6434, 39.5451, 39.2738, 39.4048, 40.2719, 39.8878, 40.2654, 40.9717, 43.6391, 43.8248, 44.413, 44.4402, 44.0635, 43.0426, 41.9141, 40.3952, 39.6813, 39.6831, 39.91, 40.841, 41.4649, 41.5325, 41.6871, 42.6461, 43.3718, 43.5912, 44.5041, 44.7194, 45.2596, 46.4464, 46.9143, 47.9695, 48.4563, 49.4776, 52.5284, 57.8256, 61.0637, 66.4058, 74.6439, 80.4959, 84.4906, 84.7404, 82.3269, 81.8913, 81.2009, 79.9406, 77.0637, 74.0025, 73.6117, 74.0344, 75.4163, 75.2775, 77.0784, 77.8289, 79.5626, 80.5717, 79.7912, 78.9974, 77.305, 76.5133, 80.9622, 92.2348, 101.0532, 106.0621, 107.2081, 105.9854, 109.2327, 111.6506, 112.8099, 114.9837, 122.1435, 126.0148, 136.0266, 141.2403, 146.4732, 147.9854, 157.8403, 158.8735, 157.2324, 157.5116, 144.2144, 132.2063, 119.9275, 115.485, 113.5867, 111.3178, 108.5219, 104.2146], "10": [null, null, null, null, null, null, null, null, null, 30.118, 30.0386, 30.1663, 30.1303, 30.1927, 30.5697, 30.6242, 30.3159, 30.1627, 29.706, 29.1379, 28.6947, 28.5716, 27.8784, 27.819, 28.1702, 29.1148, 30.0587, 30.8832, 31.4479, 31.8164, 32.1466, 32.1774, 31.9936, 32.2124, 32.413, 32.2243, 32.1076, 31.7133, 31.342, 30.8942, 30.8477, 30.7301, 30.5596, 30.3007, 30.2897, 30.0563, 29.6772, 29.481, 29.3023, 29.2937, 29.2722, 29.3596, 29.308, 29.1282, 28.9413, 29.4816, 30.4412, 30.8825, 31.468, 32.4194, 33.3118, 34.4582, 34.989, 35.0703, 35.1568, 35.5334, 35.8904, 36.7436, 37.8416, 38.1155, 38.2275, 38.4892, 39.1286, 39.127, 39.4713, 40.0009, 41.6324, 42.0985, 42.7332, 43.0535, 43.1001, 42.7184, 42.1618, 41.2883, 40.7365, 40.5457, 40.5126, 40.9108, 41.2385, 41.3165, 41.4401, 42.0081, 42.5199, 42.7945, 43.4373, 43.7487, 44.2199, 45.0562, 45.5642, 46.3853, 46.9388, 47.7718, 49.746, 53.1413, 55.7592, 59.6375, 65.3616, 70.2413, 74.2847, 76.2766, 76.499, 77.321, 77.7754, 77.7108, 76.547, 74.9712, 74.5819, 74.6361, 75.2804, 75.2294, 76.2205, 76.7858, 77.9211, 78.77, 78.6718, 78.4424, 77.6202, 77.131, 79.4454, 85.8699, 91.8372, 96.245, 98.655, 99.5431, 102.4857, 105.0313, 106.8671, 109.1334, 114.1024, 117.676, 124.6532, 129.5649, 134.542, 137.5362, 144.8114, 147.7439, 148.8723, 150.5446, 144.5583, 137.9459, 130.2048, 125.913, 122.9816, 120.0358, 116.9257, 113.0483], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.8907, 29.5868, 29.4374, 28.9918, 28.8547, 28.94, 29.3615, 29.8324, 30.2858, 30.6386, 30.9086, 31.1681, 31.2774, 31.2668, 31.4507, 31.6283, 31.6041, 31.6021, 31.4437, 31.2749, 31.0467, 31.0078, 30.931, 30.8225, 30.6619, 30.6217, 30.4679, 30.2301, 30.0746, 29.9245, 29.8607, 29.7955, 29.7914, 29.7232, 29.5895, 29.4477, 29.6825, 30.166, 30.4234, 30.7738, 31.3382, 31.9087, 32.6428, 33.0937, 33.3168, 33.5291, 33.8814, 34.2258, 34.8312, 35.5884, 35.9465, 36.2117, 36.5408, 37.0613, 37.2573, 37.6157, 38.0699, 39.1084, 39.5929, 40.164, 40.5765, 40.8368, 40.8524, 40.7386, 40.4166, 40.2106, 40.1607, 40.18, 40.4203, 40.6386, 40.7366, 40.8566, 41.2097, 41.5538, 41.7897, 42.2221, 42.5009, 42.8666, 43.4335, 43.8542, 44.4471, 44.9217, 45.5501, 46.7958, 48.8552, 50.6347, 53.1543, 56.7701, 60.1443, 63.2239, 65.3207, 66.4806, 67.8653, 69.0039, 69.8054, 69.9487, 69.7517, 70.0449, 70.5053, 71.2363, 71.5947, 72.46, 73.1143, 74.0586, 74.8711, 75.191, 75.4024, 75.2612, 75.2296, 76.623, 80.257, 83.9173, 86.9804, 89.1251, 90.498, 92.9008, 95.147, 97.05, 99.172, 102.7236, 105.6792, 110.4764, 114.3994, 118.4508, 121.5517, 126.8848, 130.1282, 132.3969, 134.842, 133.2018, 130.8197, 127.4436, 125.4585, 123.9662, 122.3294, 120.4819, 118.1122], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.1441, 30.3692, 30.4948, 30.5381, 30.7097, 30.8778, 30.9099, 30.9533, 30.8878, 30.8093, 30.6848, 30.6818, 30.6508, 30.5954, 30.5012, 30.4844, 30.389, 30.233, 30.1275, 30.0224, 29.9729, 29.9215, 29.9106, 29.8567, 29.7575, 29.6506, 29.7965, 30.1167, 30.2943, 30.54, 30.9374, 31.3497, 31.8831, 32.2376, 32.4439, 32.6441, 32.9398, 33.2338, 33.7079, 34.2934, 34.6195, 34.8848, 35.1933, 35.6329, 35.8578, 36.1909, 36.5905, 37.3894, 37.8285, 38.3292, 38.727, 39.0227, 39.1503, 39.183, 39.0652, 39.0129, 39.0563, 39.1407, 39.3705, 39.5861, 39.7204, 39.8673, 40.1703, 40.4705, 40.7001, 41.0633, 41.327, 41.6504, 42.113, 42.4831, 42.9732, 43.3898, 43.9143, 44.8637, 46.3835, 47.7484, 49.6414, 52.3175, 54.8905, 57.3157, 59.1172, 60.3032, 61.6398, 62.8127, 63.7551, 64.2425, 64.4772, 65.0161, 65.6525, 66.4607, 67.0116, 67.8934, 68.6313, 69.5602, 70.4009, 70.906, 71.3256, 71.493, 71.7147, 72.8854, 75.5883, 78.369, 80.802, 82.6535, 84.001, 86.0479, 88.0116, 89.7611, 91.6689, 94.5588, 97.0877, 100.8918, 104.1676, 107.5722, 110.3747, 114.7086, 117.6912, 120.0305, 122.4847, 122.1708, 121.2688, 119.5979, 118.7594, 118.1807, 117.4452, 116.5087, 115.1598], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.2547, 30.2124, 30.1943, 30.1505, 30.0787, 30.0011, 30.0761, 30.2597, 30.362, 30.5087, 30.7515, 31.0094, 31.347, 31.5835, 31.7346, 31.884, 32.0936, 32.3055, 32.6301, 33.0282, 33.2761, 33.49, 33.7322, 34.0567, 34.2552, 34.5205, 34.8289, 35.3836, 35.7292, 36.1159, 36.4445, 36.7137, 36.8818, 36.9907, 37.0051, 37.054, 37.1573, 37.283, 37.4955, 37.7001, 37.8557, 38.0181, 38.2748, 38.5316, 38.7472, 39.0446, 39.284, 39.5607, 39.9238, 40.2347, 40.6208, 40.9662, 41.3801, 42.0566, 43.0904, 44.0492, 45.3449, 47.14, 48.9071, 50.6158, 51.9737, 52.9747, 54.0745, 55.0841, 55.96, 56.562, 57.0059, 57.6264, 58.303, 59.0825, 59.7067, 60.5292, 61.2665, 62.12, 62.9227, 63.523, 64.0676, 64.454, 64.8648, 65.845, 67.764, 69.7611, 71.5775, 73.0647, 74.2598, 75.886, 77.4781, 78.9546, 80.538, 82.7312, 84.7322, 87.529, 90.0442, 92.6675, 94.9555, 98.1945, 100.6551, 102.7451, 104.9147, 105.4129, 105.5218, 105.1237, 105.1816, 105.3623, 105.4179, 105.3204, 104.9392], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.102344, 31.154234, 30.305822, 30.422025, 31.127824, 32.049523, 32.215905, 30.723755, 29.402608, 28.677002, 28.685585, 29.291688, 29.722827, 30.144062, 30.952861, 31.034071, 30.389014, 30.046347, 29.129269, 28.043829, 27.376983, 27.427162, 26.451982, 26.722021, 27.731534, 29.734711, 31.60716, 33.156091, 33.848026, 33.939139, 33.834821, 33.273615, 32.462176, 32.55593, 32.742118, 32.291833, 32.061407, 31.331839, 30.595007, 29.829125, 29.945549, 29.965058, 29.940669, 29.70704, 29.877431, 29.545629, 28.977584, 28.767222, 28.603312, 28.734042, 28.903925, 29.254971, 29.261607, 28.984221, 28.645783, 29.655124, 31.430927, 32.242515, 33.212704, 34.663341, 35.74966, 37.238123, 37.656193, 37.126638, 36.544657, 36.600401, 36.752366, 38.074265, 39.915765, 40.122808, 39.870639, 39.830159, 40.424749, 39.962216, 40.377632, 41.136132, 43.847618, 44.345985, 45.162881, 45.183453, 44.577582, 43.140215, 41.786464, 39.968852, 38.998664, 38.922349, 39.313212, 40.526281, 41.539604, 41.847516, 42.037307, 42.929189, 43.627299, 43.919691, 44.890941, 45.158036, 45.611542, 46.773334, 47.345333, 48.406, 49.0, 50.005333, 53.035334, 58.674666, 62.649333, 68.643332, 77.47, 84.016666, 88.418667, 88.803333, 85.428, 83.198665, 81.242666, 79.311999, 76.348665, 73.170665, 72.283999, 72.626665, 74.398666, 75.059999, 77.368666, 78.374, 80.179334, 81.294665, 80.662667, 79.542001, 77.476, 76.107334, 80.255334, 92.225333, 103.062, 110.276668, 112.487334, 110.406668, 111.476481, 112.736045, 113.689951, 116.108294, 123.581706, 127.95842, 138.564109, 145.071279, 150.899584, 152.244434, 161.466149, 162.231692, 160.341258, 159.672002, 145.444003, 130.298669, 115.504003, 108.824001, 106.364001, 106.119333, 105.314, 102.415999], "10": [34.711385, 33.66682, 32.601187, 31.951688, 31.722463, 31.804934, 31.724084, 30.866067, 30.184516, 29.790172, 29.710762, 29.808899, 29.762622, 29.803497, 30.183617, 30.316146, 30.140762, 30.119874, 29.72805, 29.135811, 28.597053, 28.351983, 27.564012, 27.378543, 27.645942, 28.616319, 29.712382, 30.762889, 31.610462, 32.249157, 32.791336, 32.967982, 32.857602, 32.999854, 33.061076, 32.704545, 32.422021, 31.890105, 31.394202, 30.832755, 30.674777, 30.491607, 30.272688, 29.959308, 29.920663, 29.713518, 29.361216, 29.188603, 29.022269, 29.014807, 28.98603, 29.088829, 29.076703, 28.940061, 28.778443, 29.348901, 30.384123, 30.952047, 31.666748, 32.751921, 33.815738, 35.14759, 35.892878, 36.134309, 36.266245, 36.568668, 36.823311, 37.58923, 38.61486, 38.858282, 38.941353, 39.169029, 39.821111, 39.864184, 40.185972, 40.656165, 42.230716, 42.727877, 43.412716, 43.847437, 43.97322, 43.59587, 42.949942, 41.928656, 41.102288, 40.586849, 40.243524, 40.48206, 40.749553, 40.879318, 41.120206, 41.851919, 42.565896, 43.041741, 43.814451, 44.225768, 44.754119, 45.624718, 46.207734, 47.102802, 47.726737, 48.595511, 50.630546, 54.194545, 57.155091, 61.466363, 67.747818, 73.411454, 78.337273, 81.135272, 81.886727, 82.767817, 82.894363, 82.199272, 80.229635, 77.567817, 75.973454, 75.084362, 75.110181, 74.817817, 75.744363, 76.367636, 77.694363, 78.882726, 79.184363, 79.211092, 78.43, 77.812728, 79.909091, 86.324, 92.726546, 97.963455, 101.335819, 103.143274, 106.785717, 109.884342, 112.025629, 114.181854, 118.645597, 121.770103, 128.602824, 133.959408, 139.627351, 143.354791, 151.044597, 154.590355, 156.056953, 157.566796, 151.017756, 143.09677, 133.309736, 126.667799, 121.425274, 116.492728, 111.664364, 106.86], "20": [35.188589, 34.806604, 34.346255, 34.057258, 33.910186, 33.819447, 33.574497, 32.877705, 32.201238, 31.645031, 31.253978, 31.016479, 30.737526, 30.543226, 30.566241, 30.50465, 30.292287, 30.165851, 29.900291, 29.558427, 29.254573, 29.0864, 28.619844, 28.442851, 28.492653, 28.900353, 29.397563, 29.911043, 30.332231, 30.672634, 31.003651, 31.190406, 31.26025, 31.517745, 31.773589, 31.839566, 31.922945, 31.837114, 31.723599, 31.525007, 31.483051, 31.380628, 31.22894, 30.990716, 30.850179, 30.589757, 30.251502, 30.003138, 29.773845, 29.642746, 29.524156, 29.481776, 29.387136, 29.230405, 29.076045, 29.309607, 29.811737, 30.118618, 30.529101, 31.165913, 31.825203, 32.670681, 33.258018, 33.624375, 33.971155, 34.452884, 34.921056, 35.637748, 36.50688, 36.980929, 37.348139, 37.758957, 38.345346, 38.59524, 38.974774, 39.42266, 40.448259, 40.951129, 41.532778, 41.955446, 42.228187, 42.252503, 42.14225, 41.802153, 41.538229, 41.397924, 41.310375, 41.431957, 41.544391, 41.557616, 41.59108, 41.853583, 42.117412, 42.292293, 42.662838, 42.89572, 43.228765, 43.810543, 44.277921, 44.946917, 45.52741, 46.277809, 47.655259, 49.874742, 51.862499, 54.62032, 58.536222, 62.313283, 65.881311, 68.522829, 70.219717, 72.082776, 73.657952, 74.837904, 75.276952, 75.27038, 75.626999, 76.052713, 76.668618, 76.837237, 77.428142, 77.741666, 78.275142, 78.650523, 78.54319, 78.306857, 77.736619, 77.344476, 78.456476, 81.954286, 85.68381, 88.968619, 91.45981, 93.242048, 96.060614, 98.739929, 101.058478, 103.575891, 107.513202, 110.915307, 116.160751, 120.629886, 125.25658, 128.966671, 134.878572, 138.735617, 141.529184, 144.334039, 142.890607, 140.416889, 136.7536, 134.270882, 132.137117, 129.715303, 126.911395, 123.470332], "30": [33.53113, 33.542941, 33.477446, 33.486604, 33.560557, 33.653638, 33.631192, 33.282494, 32.922435, 32.619045, 32.395549, 32.244018, 32.04172, 31.884519, 31.848151, 31.716357, 31.453793, 31.230354, 30.892565, 30.495929, 30.127386, 29.874002, 29.430765, 29.195421, 29.129247, 29.32355, 29.588585, 29.875961, 30.128898, 30.346522, 30.571601, 30.701414, 30.753254, 30.932946, 31.116025, 31.172359, 31.246348, 31.215125, 31.160964, 31.050639, 31.052663, 31.024371, 30.970911, 30.875444, 30.854138, 30.757556, 30.598194, 30.481349, 30.359964, 30.285565, 30.200277, 30.146915, 30.046151, 29.887297, 29.712665, 29.787543, 30.049213, 30.187891, 30.409912, 30.799302, 31.222213, 31.784883, 32.187356, 32.451244, 32.717381, 33.087253, 33.461877, 34.022863, 34.702884, 35.133151, 35.501087, 35.911986, 36.453444, 36.782399, 37.212542, 37.707484, 38.59879, 39.136673, 39.730919, 40.217769, 40.595424, 40.793691, 40.881073, 40.797352, 40.751991, 40.777272, 40.829504, 41.020601, 41.19119, 41.275832, 41.370984, 41.621783, 41.87864, 42.068317, 42.3879, 42.608163, 42.888163, 43.309146, 43.649834, 44.123495, 44.532142, 45.052619, 46.006315, 47.555874, 48.985647, 50.974518, 53.793915, 56.592353, 59.30562, 61.450951, 63.009303, 64.721225, 66.269665, 67.576894, 68.403773, 68.938273, 69.731497, 70.58716, 71.586527, 72.30446, 73.317162, 74.159576, 75.165935, 76.061741, 76.593333, 77.003419, 77.118967, 77.240365, 78.268838, 80.814709, 83.473699, 85.815355, 87.593656, 88.878043, 90.87319, 92.813659, 94.581808, 96.569489, 99.604079, 102.369534, 106.468903, 110.116591, 113.952428, 117.23991, 122.081393, 125.622789, 128.513088, 131.494743, 131.687817, 131.187686, 129.789083, 129.083404, 128.524886, 127.714626, 126.603958, 124.967268], "50": [29.403614, 29.60145, 29.759879, 29.970145, 30.226257, 30.50047, 30.709238, 30.72478, 30.735599, 30.77866, 30.866598, 30.986537, 31.06575, 31.154703, 31.303807, 31.386536, 31.382462, 31.389862, 31.315387, 31.190578, 31.063043, 30.980695, 30.763451, 30.651652, 30.619481, 30.721045, 30.849513, 30.978655, 31.073539, 31.139898, 31.205886, 31.218433, 31.184354, 31.233515, 31.287091, 31.261776, 31.242202, 31.157527, 31.063175, 30.939872, 30.891219, 30.833308, 30.765105, 30.677297, 30.641543, 30.566942, 30.458822, 30.381654, 30.306939, 30.265436, 30.22311, 30.203169, 30.157288, 30.082238, 30.000865, 30.072537, 30.256974, 30.365063, 30.517184, 30.765872, 31.03259, 31.383092, 31.638803, 31.812584, 31.986766, 32.224345, 32.467478, 32.8249, 33.259877, 33.548313, 33.802535, 34.084014, 34.448089, 34.685434, 34.988265, 35.335735, 35.934546, 36.334483, 36.781538, 37.176556, 37.516478, 37.758248, 37.940508, 38.025936, 38.143234, 38.31287, 38.502531, 38.777039, 39.041926, 39.255596, 39.472118, 39.780444, 40.087654, 40.351972, 40.694804, 40.978743, 41.296686, 41.697478, 42.044369, 42.463534, 42.840875, 43.284291, 43.989459, 45.055368, 46.055315, 47.398839, 49.257127, 51.113563, 52.934444, 54.425618, 55.575193, 56.831298, 58.007873, 59.057041, 59.833673, 60.447745, 61.231894, 62.068723, 63.008064, 63.794937, 64.776592, 65.672406, 66.682209, 67.642581, 68.397879, 69.091836, 69.621459, 70.171124, 71.282175, 73.335759, 75.48755, 77.477866, 79.151258, 80.536146, 82.347064, 84.126973, 85.793403, 87.566017, 89.950354, 92.155063, 95.161776, 97.907165, 100.775266, 103.322928, 106.827468, 109.577719, 111.963036, 114.425522, 115.216047, 115.582046, 115.399724, 115.621763, 115.9257, 116.071471, 116.036177, 115.685674], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.1511, 5.2095, 5.2627, 4.572, 3.5547, 2.5324, 1.1938, 0.6047, -0.3836, -0.9523, -0.5354, -0.3195, 0.0803, 0.1734, -0.5567, -1.7747, -3.0109, -3.8235, -4.6731, -5.0487, -4.981, -4.5245, -3.3996, -2.2987, -0.832, -0.1793, 0.5455, 0.9793, 1.032, 1.1083, 0.6536, 0.2392, 0.0358, 0.1072, 0.2868, 0.5629, 0.7115, 0.3615, 0.0856, -0.1195, -0.4439, -0.5882, -0.6734, -0.6239, -0.3113, 0.1849, 0.5613, 0.8483, 1.2278, 1.0159, 0.5634, 0.2155, -0.2038, -0.4733, -0.283, 0.2245, 0.5761, 1.5585, 2.2211, 2.1065, 1.94, 1.7699, 1.7266, 2.6142, 3.7596, 4.222, 4.4236, 4.2532, 4.1047, 4.0124, 4.2489, 4.597, 5.4031, 5.8955, 6.4405, 6.5353, 5.7692, 5.2882, 4.6194, 4.0049, 3.6052, 3.2676, 2.8086, 2.855, 2.6995, 2.4453, 2.3553, 1.9294, 1.8195, 2.1104, 2.6035, 2.8357, 2.932, 2.883, 2.4016, 2.6095, 2.7375, 3.003, 3.8925, 5.2964, 6.4666, 8.1456, 9.9599, 11.1194, 12.3748, 12.4974, 11.5946, 10.6989, 9.9458, 9.65, 9.3788, 8.4484, 7.8017, 7.1742, 7.1764, 7.348, 7.5553, 7.5636, 7.5666, 7.7054, 7.2143, 6.9664, 6.3217, 5.6127, 6.003, 7.4126, 9.2213, 10.8466, 11.0371, 9.4572, 8.3031, 7.0613, 5.8475, 5.4528, 5.1892, 5.4582, 7.4626, 9.0092, 10.0791, 10.8063, 11.4791, 11.9682, 11.794, 11.8239, 9.3294, 7.2359, 5.0813, 3.3322, 2.9299, 2.6459, 2.9188, 2.6408], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.14, 54.74, 49.25, 50.74, 45.88, 43.26, 43.64, 47.87, 39.9, 47.9, 53.19, 60.32, 61.94, 62.45, 60.62, 59.04, 59.39, 55.16, 51.69, 56.85, 57.14, 51.13, 51.71, 46.92, 46.18, 43.94, 49.76, 48.41, 47.13, 45.06, 49.11, 45.11, 42.02, 44.5, 44.18, 47.31, 47.01, 49.5, 46.73, 43.78, 42.93, 58.1, 65.47, 58.15, 61.2, 66.7, 67.89, 71.82, 63.61, 57.47, 57.72, 61.44, 62.01, 67.92, 71.34, 60.49, 58.76, 60.6, 64.83, 56.74, 60.26, 62.6, 71.4, 60.32, 62.17, 59.81, 57.29, 52.63, 50.07, 45.96, 47.76, 50.6, 51.92, 56.29, 56.31, 53.78, 54.47, 59.57, 60.06, 57.77, 62.26, 58.8, 61.15, 65.55, 62.56, 66.35, 64.31, 67.75, 76.17, 82.82, 80.64, 85.19, 89.21, 89.44, 89.51, 76.51, 65.55, 67.81, 66.22, 63.03, 55.67, 52.01, 56.46, 58.2, 60.89, 57.07, 61.7, 60.04, 62.97, 62.39, 56.75, 55.73, 51.49, 52.61, 65.38, 76.68, 77.9, 75.08, 68.36, 62.87, 68.45, 68.76, 67.47, 69.39, 75.7, 73.14, 79.34, 75.64, 77.03, 72.06, 78.69, 67.84, 63.85, 65.15, 47.19, 44.14, 40.31, 44.82, 46.07, 45.03, 43.68, 41.16], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4467, 0.0025, 0.3773, 0.6185, 0.7593, 0.8736, 0.8481, 0.7269, 0.7855, 0.832, 0.7041, 0.6125, 0.4025, 0.2121, -0.0026, -0.0305, -0.087, -0.1627, -0.2727, -0.2676, -0.359, -0.509, -0.5709, -0.6206, -0.5923, -0.5696, -0.4994, -0.4926, -0.542, -0.5921, -0.3204, 0.1232, 0.3185, 0.5663, 0.9612, 1.3098, 1.7505, 1.8973, 1.8358, 1.7754, 1.842, 1.8946, 2.1605, 2.5197, 2.4984, 2.4039, 2.3773, 2.5159, 2.3655, 2.3724, 2.4595, 3.0255, 3.0533, 3.1514, 3.1049, 2.9388, 2.5909, 2.1815, 1.6525, 1.2907, 1.1069, 1.0042, 1.099, 1.1615, 1.1138, 1.09, 1.2638, 1.4061, 1.4384, 1.6308, 1.6688, 1.7745, 2.0349, 2.1384, 2.3729, 2.4778, 2.6985, 3.4078, 4.7057, 5.5987, 6.9964, 9.1309, 10.7853, 11.981, 12.2037, 11.6216, 11.3139, 10.8482, 10.1683, 9.0323, 7.7657, 7.0797, 6.6251, 6.4567, 5.9976, 6.0225, 5.8658, 5.9712, 5.9507, 5.5191, 5.0526, 4.3511, 3.8325, 4.5735, 7.0898, 9.2924, 10.7041, 11.1631, 10.9201, 11.5775, 12.0212, 12.1234, 12.4007, 13.8432, 14.5999, 16.8046, 17.9908, 19.1357, 19.3416, 21.3998, 21.4433, 20.6754, 20.1669, 16.3119, 12.3534, 8.0887, 5.5509, 3.7539, 2.0631, 0.4077, -1.4786], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.505, 0.5704, 0.5971, 0.6002, 0.5607, 0.491, 0.3922, 0.3077, 0.2288, 0.1505, 0.0658, -0.0009, -0.0725, -0.1598, -0.242, -0.3177, -0.3726, -0.412, -0.4295, -0.4421, -0.4621, -0.4881, -0.4546, -0.339, -0.2075, -0.0527, 0.15, 0.382, 0.6557, 0.904, 1.0904, 1.2274, 1.3503, 1.4592, 1.5994, 1.7835, 1.9265, 2.022, 2.093, 2.1776, 2.2152, 2.2466, 2.2892, 2.4365, 2.5598, 2.6781, 2.7635, 2.7986, 2.757, 2.6419, 2.444, 2.2134, 1.9921, 1.7945, 1.6554, 1.5566, 1.4681, 1.3924, 1.3667, 1.3746, 1.3874, 1.436, 1.4826, 1.541, 1.6398, 1.7395, 1.8662, 1.9885, 2.1305, 2.386, 2.8499, 3.3997, 4.119, 5.1214, 6.2542, 7.3995, 8.3604, 9.0126, 9.4729, 9.7479, 9.832, 9.6721, 9.2908, 8.8486, 8.4039, 8.0144, 7.6111, 7.2934, 7.0078, 6.8005, 6.6306, 6.4083, 6.1371, 5.7799, 5.3904, 5.2271, 5.5996, 6.3382, 7.2113, 8.0017, 8.5854, 9.1838, 9.7513, 10.2257, 10.6607, 11.2972, 11.9577, 12.9271, 13.9399, 14.979, 15.8515, 16.9612, 17.8576, 18.4212, 18.7703, 18.2786, 17.0936, 15.2926, 13.3443, 11.4262, 9.5536, 7.7244, 5.8838], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2805, 0.2616, 0.107, 0.0123, -0.1582, -0.2789, -0.3948, -0.3382, -0.3158, -0.3132, -0.3385, -0.2667, -0.2865, -0.3492, -0.3289, -0.3029, -0.2197, -0.1576, -0.0699, -0.0505, -0.0799, -0.104, 0.1342, 0.4622, 0.526, 0.619, 0.8112, 0.9278, 1.0948, 0.9933, 0.7454, 0.548, 0.4917, 0.4354, 0.5611, 0.7362, 0.5719, 0.3819, 0.2843, 0.3383, 0.1503, 0.1258, 0.1703, 0.589, 0.4935, 0.4733, 0.3414, 0.1402, -0.1661, -0.4604, -0.7915, -0.9227, -0.8852, -0.7903, -0.5564, -0.3951, -0.3543, -0.3024, -0.1029, 0.0315, 0.051, 0.1948, 0.1862, 0.2335, 0.3951, 0.3989, 0.5067, 0.4893, 0.568, 1.0218, 1.8558, 2.199, 2.8774, 4.0095, 4.5311, 4.5815, 3.8433, 2.609, 1.841, 1.1003, 0.3363, -0.6398, -1.5251, -1.7689, -1.7788, -1.5577, -1.6135, -1.2709, -1.142, -0.8293, -0.6799, -0.8892, -1.0845, -1.4288, -1.5579, -0.6536, 1.4902, 2.9542, 3.4928, 3.1614, 2.3347, 2.3937, 2.2699, 1.8977, 1.74, 2.546, 2.6422, 3.8775, 4.0509, 4.1567, 3.4901, 4.4386, 3.5857, 2.2542, 1.3966, -1.9667, -4.7402, -7.2039, -7.7934, -7.6723, -7.4905, -7.3167, -7.3624], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 56.38, 76.99, 60.93, 38.61, 45.13, 24.05, 11.68, 17.69, 34.98, 8.4, 47.05, 68.54, 96.32, 93.14, 89.33, 80.34, 76.66, 77.36, 68.0, 59.85, 74.26, 75.11, 61.32, 62.8, 19.93, 10.97, 1.6, 26.29, 21.07, 16.2, 11.57, 34.11, 14.75, 8.24, 20.65, 19.2, 41.75, 40.16, 62.41, 46.02, 27.71, 22.41, 94.82, 97.82, 51.49, 62.65, 86.14, 77.27, 92.69, 60.77, 48.49, 49.18, 59.82, 61.52, 81.05, 85.68, 53.58, 49.35, 55.77, 66.01, 40.02, 56.31, 68.0, 94.31, 63.28, 70.86, 58.07, 48.79, 30.06, 19.43, 29.3, 34.37, 42.48, 46.31, 59.55, 59.61, 53.69, 61.78, 82.17, 83.88, 86.19, 93.46, 84.88, 87.89, 87.59, 78.69, 82.7, 75.02, 85.97, 94.51, 95.84, 67.2, 91.72, 93.3, 84.83, 85.22, 72.49, 57.54, 62.85, 59.72, 54.99, 42.61, 33.73, 32.69, 32.25, 37.95, 22.97, 39.87, 36.1, 63.97, 69.59, 49.77, 46.05, 36.3, 41.83, 95.68, 97.31, 67.82, 63.53, 54.06, 44.71, 62.5, 63.61, 61.63, 67.76, 92.78, 78.67, 84.83, 75.18, 78.33, 67.61, 95.08, 74.75, 66.19, 70.06, 13.46, 1.12, 0.0, 16.15, 19.72, 16.35, 12.05, 3.85], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.77, 58.84, 48.22, 35.93, 26.95, 17.81, 21.45, 20.36, 30.14, 41.33, 70.64, 86.0, 92.93, 87.6, 82.11, 78.12, 74.01, 68.4, 67.37, 69.74, 70.23, 66.41, 48.02, 31.23, 10.83, 12.95, 16.32, 21.19, 16.28, 20.63, 20.14, 19.03, 14.55, 16.03, 27.2, 33.7, 48.11, 49.53, 45.38, 32.05, 48.31, 71.68, 81.38, 70.65, 66.76, 75.35, 85.37, 76.91, 67.32, 52.81, 52.5, 56.84, 67.46, 76.08, 73.44, 62.87, 52.9, 57.04, 53.93, 54.11, 54.78, 72.87, 75.2, 76.15, 64.07, 59.24, 45.64, 32.76, 26.26, 27.7, 35.38, 41.05, 49.45, 55.16, 57.62, 58.36, 65.88, 75.94, 84.08, 87.84, 88.18, 88.74, 86.79, 84.72, 82.99, 78.8, 81.23, 85.17, 92.11, 85.85, 84.92, 84.07, 89.95, 87.78, 80.85, 71.75, 64.29, 60.04, 59.19, 52.44, 43.78, 36.34, 32.89, 34.3, 31.06, 33.6, 32.98, 46.65, 56.55, 61.11, 55.14, 44.04, 41.39, 57.94, 78.27, 86.94, 76.22, 61.8, 54.1, 53.76, 56.94, 62.58, 64.33, 74.06, 79.74, 85.43, 79.56, 79.45, 73.71, 80.34, 79.15, 78.67, 70.33, 49.9, 28.21, 4.86, 5.76, 11.96, 17.41, 16.04, 10.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43.62, -23.01, -39.07, -61.39, -54.87, -75.95, -88.32, -82.31, -65.02, -91.6, -52.95, -31.46, -3.68, -6.86, -10.67, -19.66, -23.34, -22.64, -32.0, -40.15, -25.74, -24.89, -38.68, -37.2, -80.07, -89.03, -98.4, -73.71, -78.93, -83.8, -88.43, -65.89, -85.25, -91.76, -79.35, -80.8, -58.25, -59.84, -37.59, -53.98, -72.29, -77.59, -5.18, -2.18, -48.51, -37.35, -13.86, -22.73, -7.31, -39.23, -51.51, -50.82, -40.18, -38.48, -18.95, -14.32, -46.42, -50.65, -44.23, -33.99, -59.98, -43.69, -32.0, -5.69, -36.72, -29.14, -41.93, -51.21, -69.94, -80.57, -70.7, -65.63, -57.52, -53.69, -40.45, -40.39, -46.31, -38.22, -17.83, -16.12, -13.81, -6.54, -15.12, -12.11, -12.41, -21.31, -17.3, -24.98, -14.03, -5.49, -4.16, -32.8, -8.28, -6.7, -15.17, -14.78, -27.51, -42.46, -37.15, -40.28, -45.01, -57.39, -66.27, -67.31, -67.75, -62.05, -77.03, -60.13, -63.9, -36.03, -30.41, -50.23, -53.95, -63.7, -58.17, -4.32, -2.69, -32.18, -36.47, -45.94, -55.29, -37.5, -36.39, -38.37, -32.24, -7.22, -21.33, -15.17, -24.82, -21.67, -32.39, -4.92, -25.25, -33.81, -29.94, -86.54, -98.88, -100.0, -83.85, -80.28, -83.65, -87.95, -96.15], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6952, 2.6675, 2.6496, 2.5898, 2.5739, 2.4961, 2.4607, 2.5276, 2.6505, 2.9132, 2.9195, 3.0173, 2.9807, 2.9624, 2.9552, 3.0249, 3.048, 3.0736, 3.0338, 3.1672, 2.999, 2.9892, 2.8542, 2.8124, 2.7275, 2.6381, 2.6207, 2.5949, 2.5439, 2.5108, 2.5064, 2.4809, 2.448, 2.4324, 2.3518, 2.2933, 2.2497, 2.2476, 2.1922, 2.1124, 2.0391, 2.1991, 2.2575, 2.5044, 2.5644, 2.603, 2.7157, 2.7599, 3.0093, 2.9558, 2.8563, 2.8215, 2.7493, 2.8516, 3.088, 3.3609, 3.327, 3.3332, 3.3326, 3.3008, 3.3729, 3.3573, 3.6508, 3.7974, 3.8198, 3.8683, 3.8245, 3.7405, 3.6475, 3.9209, 3.771, 3.6523, 3.4967, 3.4531, 3.4041, 3.2499, 3.1507, 3.1418, 3.0404, 2.996, 3.0477, 3.0036, 3.0955, 3.2101, 3.1972, 3.2903, 3.266, 3.3077, 3.6828, 4.2034, 5.1617, 5.808, 6.6531, 7.2843, 7.399, 7.4198, 7.4648, 7.6652, 7.7991, 7.6363, 7.5923, 7.54, 7.6157, 7.4874, 7.6719, 7.5918, 7.5709, 7.3051, 7.2091, 7.117, 7.0593, 6.9987, 6.9138, 6.7542, 7.4111, 8.7596, 10.4846, 10.8043, 11.1225, 11.0873, 11.3358, 11.7633, 11.7032, 11.3572, 11.7846, 12.3862, 14.1328, 14.9431, 14.8705, 14.2318, 15.6838, 15.8171, 15.4759, 15.4441, 17.2302, 16.7323, 16.4529, 16.4491, 16.0235, 15.8661, 15.3456, 15.0424], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0496, 0.1055, 0.2931, -0.0165, 0.3135, 0.5788, 1.0058, 1.0488, 0.9912, 0.8821, 0.8006, 0.7868, 0.6629, 0.5582, 0.7176, 0.7204, 0.5558, 0.5626, 0.4219, 0.3878, 0.2998, 0.4378, 0.3798, 0.2677, 0.1508, 0.2944, 0.1648, 0.0776, 0.1844, 0.1962, 0.3235, 0.3292, 0.4441, 0.3423, 0.2176, 0.1525, 1.0851, 1.3582, 0.9669, 1.0394, 1.1645, 1.0863, 1.1172, 0.8975, 0.7395, 0.7252, 0.8035, 0.7907, 0.9322, 0.9906, 0.7632, 0.7052, 0.7382, 0.8529, 0.6507, 0.7891, 0.8814, 1.2198, 0.8483, 0.9072, 0.7945, 0.6879, 0.5137, 0.4043, 0.2124, 0.2581, 0.3619, 0.404, 0.6056, 0.6068, 0.5021, 0.5178, 0.7361, 0.7411, 0.6496, 0.8275, 0.7048, 0.8519, 1.0086, 0.8954, 0.9978, 0.8978, 0.9637, 1.186, 1.3018, 1.1157, 1.1877, 1.2389, 1.1025, 1.0095, 0.8596, 0.7268, 0.7502, 0.7107, 0.6572, 0.5512, 0.4806, 0.5412, 0.5573, 0.5971, 0.5113, 0.6146, 0.5564, 0.6498, 0.616, 0.4354, 0.4028, 0.2863, 0.3447, 1.1022, 1.4464, 1.2357, 1.0578, 0.8927, 0.77, 0.9035, 0.8708, 0.8159, 0.8367, 0.9891, 0.9026, 1.0565, 0.9435, 0.9341, 0.8384, 1.0087, 0.8295, 0.7468, 0.7721, 0.3067, 0.205, 0.0963, 0.2281, 0.2617, 0.2257, 0.1993, 0.1494], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0919, -0.0329, -0.0133, -0.0043, 0.0551, 0.0141, 0.0769, 0.1564, 0.1913, 0.0971, 0.0923, 0.0206, -0.0123, 0.0021, 0.0151, -0.045, -0.0365, 0.0042, -0.0476, -0.0418, -0.0449, -0.0352, -0.0636, -0.0348, -0.0626, -0.0768, -0.1711, -0.2372, -0.2463, -0.1618, -0.1992, -0.1233, -0.0911, -0.0339, -0.152, -0.1409, -0.0099, -0.0156, -0.0481, 0.0255, 0.1543, 0.0284, 0.0698, -0.0646, -0.1211, -0.1193, -0.0664, -0.0897, -0.0391, -0.0261, -0.0946, -0.1159, -0.1033, -0.0628, -0.062, -0.0248, -0.0217, 0.0311, 0.0314, 0.0447, -0.0052, 0.0192, -0.0239, 0.04, 0.128, 0.127, 0.1135, 0.1552, 0.1326, 0.105, 0.1629, 0.2137, 0.2167, 0.1876, 0.1833, 0.1619, 0.0962, -0.0022, 0.0928, -0.0146, -0.0164, -0.024, 0.0144, 0.1288, 0.1797, 0.0622, 0.1279, 0.1791, 0.138, 0.112, 0.0906, 0.0361, 0.0067, -0.0646, -0.0461, -0.0842, -0.0895, -0.0805, -0.0751, -0.0768, -0.0716, -0.0396, -0.0571, -0.075, -0.1372, -0.1139, -0.1716, -0.266, -0.3033, -0.1954, -0.0521, -0.0503, -0.0648, -0.0167, -0.0381, 0.0283, 0.0459, 0.0059, 0.0168, 0.0769, 0.0364, 0.0305, -0.015, -0.0401, -0.0493, -0.0074, -0.0192, -0.0031, 0.0087, -0.045, -0.1389, -0.1168, -0.0398, 0.0093, 0.0208, -0.0337, -0.0664], "obv": [0, 257217751, 95074830, 470465682, 723086697, 1010226591, 770308384, 573827000, 788165961, 983307232, 1219997394, 1417944675, 1184923716, 1339389678, 1568127084, 1310265230, 1151413868, 1277492763, 1187168373, 1091139745, 1209255107, 1427204571, 1271726812, 1478850698, 1784743398, 2155177197, 2562546379, 2909833255, 2608751413, 2374697007, 2680596834, 2439426874, 2199571498, 2415682981, 2509211409, 2344339815, 2468322317, 2348440783, 2259460715, 2152405960, 2252271773, 2116282999, 1982145337, 1886693339, 2022053539, 1928440095, 1853261112, 1931650610, 1867923448, 1926764490, 1835647622, 1903044089, 1843290787, 1790193023, 1756029685, 1871537248, 1930752385, 1730432193, 1898743365, 2150305913, 2543069711, 2794340775, 2466933388, 2303122864, 2438427216, 2604067972, 2777328711, 3017743889, 3303669827, 3077672015, 2885670803, 3076632521, 3306934623, 3259232843, 3429498959, 3686345506, 4055304889, 3774988369, 3969869914, 3773802267, 3651289797, 3557779347, 3481800471, 3294285017, 3406709431, 3510658828, 3564417574, 3674589495, 3792431701, 3716424099, 3794446885, 3878337359, 3975962272, 3884694053, 4007083961, 3907503694, 4077656958, 4266131821, 4120785530, 4360416044, 4206793746, 4397362133, 4716892892, 5192505629, 4548700811, 4959128285, 5460891019, 5957468352, 6161626649, 5997626075, 5700885888, 6087451271, 5689502474, 5481277410, 5300195981, 5147497414, 5385779462, 5595504551, 5939647564, 5708273504, 5950747986, 5807808591, 6162965653, 5840731718, 5599021866, 5395091482, 5188812868, 5364042783, 5754834523, 6379357010, 7124699871, 6520840929, 5968239357, 5671045884, 6031374031, 6594787884, 6156348640, 6487377554, 6808647541, 6327381406, 6879970904, 6364925203, 6457099345, 6394318020, 6704128589, 6637335389, 6579596658, 6653358087, 6589449626, 6551884086, 6492805292, 6862346650, 7140382516, 6894978712, 6683038536, 6523991008], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.15, 11.04, 10.51, 10.73, 9.97, 9.32, 9.35, 9.29, 9.84, 10.48, 11.34, 12.32, 13.4, 14.07, 14.44, 14.92, 15.57, 15.69, 15.94, 16.51, 17.15, 17.74, 17.71, 17.05, 17.05, 17.05, 17.17, 17.57, 16.9, 17.49, 19.06, 19.94, 21.37, 23.39, 25.31, 27.62, 28.74, 29.28, 30.14, 31.22, 32.64, 34.55, 36.43, 37.77, 38.39, 39.33, 40.04, 39.77, 39.88, 41.02, 42.08, 42.45, 42.99, 43.38, 42.86, 41.91, 39.27, 36.47, 34.23, 32.3, 31.15, 30.45, 29.6, 28.94, 28.75, 28.75, 28.84, 29.26, 29.68, 29.55, 30.0, 30.42, 31.26, 32.04, 33.11, 35.15, 37.91, 40.97, 43.81, 46.89, 49.86, 52.62, 53.4, 52.55, 51.97, 51.59, 50.2, 48.35, 46.01, 44.05, 42.3, 41.57, 40.33, 39.57, 38.87, 38.48, 38.19, 37.21, 35.81, 34.34, 32.97, 33.22, 35.07, 37.6, 39.95, 41.05, 41.63, 42.48, 43.55, 44.54, 45.46, 46.88, 48.57, 50.54, 52.45, 54.22, 55.25, 56.72, 58.08, 58.17, 58.49, 55.48, 52.08, 48.44, 45.34, 42.62, 40.25, 37.93, 35.49], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.05, 29.79, 27.85, 26.45, 24.72, 23.67, 22.29, 24.15, 21.39, 18.07, 20.38, 25.93, 27.69, 27.93, 27.77, 25.19, 28.34, 26.1, 24.55, 21.84, 21.94, 20.44, 19.87, 18.73, 17.93, 17.22, 17.73, 17.94, 17.0, 15.99, 17.17, 16.11, 15.16, 14.17, 13.61, 15.34, 17.43, 16.2, 15.42, 14.86, 14.3, 23.08, 29.6, 34.2, 31.01, 34.54, 39.12, 36.39, 38.15, 36.07, 34.66, 36.59, 38.43, 40.14, 43.7, 39.08, 36.66, 33.98, 36.19, 33.93, 30.83, 32.38, 40.51, 36.16, 33.38, 32.83, 30.83, 29.28, 27.88, 24.08, 25.64, 27.31, 27.57, 31.19, 32.62, 31.73, 31.58, 33.28, 33.76, 32.67, 33.08, 31.5, 28.38, 30.33, 28.28, 29.66, 27.75, 28.68, 36.41, 46.55, 49.76, 41.06, 50.51, 49.06, 44.85, 41.53, 38.33, 37.17, 35.85, 34.0, 31.76, 29.69, 29.02, 28.02, 33.15, 31.11, 32.55, 31.4, 32.07, 30.81, 28.85, 27.02, 25.4, 24.14, 32.26, 45.9, 52.86, 47.63, 42.97, 40.02, 40.86, 41.02, 38.28, 36.63, 42.25, 45.16, 47.03, 43.65, 40.73, 39.52, 45.14, 41.56, 39.44, 40.92, 34.06, 32.56, 30.75, 32.31, 32.19, 31.5, 30.24, 28.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.86, 21.45, 25.23, 26.35, 25.58, 27.38, 28.87, 26.1, 26.79, 25.74, 23.85, 21.43, 20.14, 18.82, 17.52, 23.4, 21.56, 26.05, 24.99, 26.54, 26.03, 28.77, 29.07, 29.63, 29.93, 30.21, 28.24, 26.48, 26.09, 26.13, 24.31, 23.77, 24.73, 23.84, 22.89, 21.8, 20.64, 22.88, 21.78, 21.73, 22.75, 19.59, 17.72, 14.83, 16.2, 14.82, 13.19, 12.05, 10.26, 14.3, 16.18, 15.21, 14.49, 12.97, 11.12, 9.49, 10.59, 12.44, 11.55, 11.54, 14.41, 13.44, 11.48, 10.25, 11.95, 10.96, 10.7, 13.74, 15.15, 26.61, 25.69, 24.63, 23.89, 22.46, 21.16, 21.81, 20.89, 19.45, 18.66, 17.59, 16.05, 15.13, 16.0, 14.33, 13.36, 12.06, 11.28, 10.34, 8.62, 7.02, 5.31, 4.38, 3.55, 3.01, 2.75, 9.27, 15.83, 14.31, 13.06, 17.47, 19.35, 21.69, 19.94, 18.84, 17.07, 18.98, 17.67, 17.01, 16.0, 15.05, 17.5, 18.93, 18.7, 17.77, 15.04, 11.82, 9.17, 8.26, 12.34, 13.63, 12.38, 11.08, 10.34, 9.89, 8.85, 7.82, 6.37, 5.59, 5.22, 7.37, 6.21, 5.71, 10.08, 9.38, 24.47, 27.78, 31.43, 29.2, 27.83, 26.1, 25.88, 26.6], "ad": [-212717426.0, -172013041.0, -308554374.0, -430999362.0, -178378347.0, -130522033.0, -344340258.0, -532352573.0, -412436180.0, -298509476.0, -276145228.0, -169106551.0, -385801228.0, -273594732.0, -44857326.0, -231890176.0, -351679669.0, -240757786.0, -313697559.0, -387959683.0, -347028838.0, -225663268.0, -326053381.0, -218115573.0, -123093392.0, 177189012.0, 307610394.0, 293718174.0, 15556259.0, 111653594.0, -183055133.0, -225119302.0, -376209475.0, -203756928.0, -247099376.0, -392574325.0, -333375849.0, -448022406.0, -495768122.0, -584142236.0, -500052974.0, -497057704.0, -473636766.0, -476833704.0, -427311923.0, -453315686.0, -487757159.0, -466060132.0, -445142086.0, -420688695.0, -485926246.0, -433036624.0, -447571101.0, -498702290.0, -512179559.0, -410640281.0, -361012480.0, -536903237.0, -446736752.0, -264515313.0, -432842816.0, -324083920.0, -646277842.0, -808645254.0, -754351429.0, -640212256.0, -748738882.0, -586172519.0, -531204665.0, -748084468.0, -899037253.0, -813856112.0, -689741047.0, -737442827.0, -611217960.0, -500214511.0, -222844602.0, -394989095.0, -243519293.0, -287764551.0, -351830820.0, -421163793.0, -494041507.0, -317721087.0, -270417033.0, -214519860.0, -185461107.0, -121900180.0, -181245109.0, -229613432.0, -243382203.0, -172185666.0, -159206919.0, -211171660.0, -153924601.0, -243669534.0, -228201099.0, -174465684.0, -277599368.0, -326542268.0, -409342107.0, -385087918.0, -140960323.0, 226724877.0, -48773883.0, 280203286.0, 587405063.0, 526815339.0, 355267504.0, 212026355.0, -59476836.0, -135886802.0, -527161239.0, -479109712.0, -648325606.0, -774313143.0, -710586482.0, -626264456.0, -755186905.0, -771082720.0, -658462517.0, -741998273.0, -612091750.0, -614269551.0, -701189627.0, -667365189.0, -802635736.0, -960614856.0, -639631536.0, -77347376.0, -361125708.0, -538731331.0, -633607939.0, -725589792.0, -460591989.0, -450524838.0, -667740360.0, -502466818.0, -190050394.0, -494408438.0, -417519444.0, -866368092.0, -933864304.0, -996645629.0, -758909094.0, -815123394.0, -825905927.0, -896104584.0, -960013045.0, -984139170.0, -1043217964.0, -762006036.0, -584158465.0, -615766298.0, -633551533.0, -764228501.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 243942690.3, 241708241.8, 235781194.8, 242868998.6, 220776509.6, 218388148.7, 215460344.7, 207353660.2, 200313411.3, 187911954.2, 178000689.9, 166143209.9, 168143428.2, 160389108.2, 165654900.6, 173370430.0, 184627624.5, 209479406.5, 231600204.6, 252675949.8, 266478527.6, 285256974.1, 287579023.7, 296016785.4, 296915545.1, 275679117.9, 255122897.4, 226784229.4, 204043695.2, 182833517.8, 170133552.7, 149530151.3, 139012032.7, 128440261.3, 116374312.8, 120557490.0, 113431675.0, 108551323.1, 104402119.5, 101876828.9, 97055457.6, 96180563.1, 89321332.4, 81882896.4, 77647473.0, 67527786.8, 69717198.7, 68120814.1, 80313883.5, 90772284.5, 110044435.1, 140209128.1, 158596587.8, 185361996.3, 196433272.3, 206547373.7, 211560693.0, 222965253.2, 226974751.8, 238736228.4, 236179754.8, 216103496.2, 210072561.6, 200362033.1, 188751158.7, 192247335.1, 201367914.2, 220937778.6, 224927912.8, 215823473.5, 212830457.0, 205881582.8, 196136456.0, 180704133.4, 194685500.8, 188901330.6, 173611615.6, 142091551.9, 125077092.0, 117373158.1, 105367153.6, 100918185.2, 99956187.6, 102120791.3, 92496067.8, 93492617.2, 93055704.2, 104695156.0, 112525450.2, 115275858.7, 131638149.9, 139198101.1, 149865892.4, 172056477.0, 210490928.8, 262632419.8, 293717140.5, 326878087.5, 357688334.5, 363569535.1, 356006541.1, 370318330.0, 389918029.6, 397759833.4, 371021066.1, 324748727.2, 298975836.5, 272627767.9, 243942543.5, 257941015.1, 264678363.7, 259251793.2, 234889194.4, 230610020.9, 242010908.0, 248073750.3, 253196932.0, 249996588.6, 246547071.2, 251211943.9, 290526786.6, 340813624.5, 386905579.2, 406650030.2, 404145984.0, 416007813.5, 451956160.4, 475172223.4, 490752123.3, 483799948.0, 469474312.8, 450198976.5, 441317652.4, 395274909.4, 371833694.6, 366781936.8, 317119871.5, 279049820.2, 253323071.7, 227586919.1, 183216859.6, 133865789.2, 119315354.9, 137901527.3, 156163775.2, 146376735.9, 155602168.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.161, 1.235, 1.248, 1.27, 1.304, 1.239, 1.168, 1.057, 0.963, 0.88, 0.83, 0.746, 0.701, 0.659, 0.603, 0.635, 0.615, 0.598, 0.58, 0.569, 0.546, 0.543, 0.519, 0.485, 0.474, 0.437, 0.477, 0.507, 0.62, 0.725, 0.875, 1.09, 1.23, 1.405, 1.509, 1.57, 1.608, 1.674, 1.654, 1.66, 1.598, 1.433, 1.376, 1.285, 1.223, 1.237, 1.252, 1.294, 1.268, 1.187, 1.142, 1.099, 1.042, 0.957, 1.007, 0.964, 0.888, 0.727, 0.65, 0.616, 0.57, 0.579, 0.592, 0.634, 0.583, 0.591, 0.596, 0.672, 0.73, 0.771, 0.878, 0.936, 1.008, 1.135, 1.269, 1.446, 1.572, 1.709, 1.803, 1.829, 1.801, 1.82, 1.828, 1.776, 1.651, 1.431, 1.308, 1.161, 1.025, 1.05, 1.055, 1.012, 0.91, 0.864, 0.882, 0.891, 0.898, 0.883, 0.872, 0.864, 0.957, 1.054, 1.147, 1.179, 1.192, 1.262, 1.35, 1.429, 1.5, 1.462, 1.375, 1.286, 1.245, 1.148, 1.096, 1.067, 0.931, 0.834, 0.767, 0.709, 0.583, 0.434, 0.378, 0.44, 0.503, 0.473, 0.505], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -150.81, -148.49, -95.51, -141.63, -100.6, 15.12, 124.78, 187.25, 175.76, 158.5, 86.93, 120.65, 55.59, 32.3, 34.46, 68.56, 36.71, 14.86, -6.08, -27.42, -51.67, -40.89, -41.74, -73.93, -108.14, -77.37, -96.17, -119.81, -106.21, -102.25, -66.82, -36.63, -54.95, -49.77, -79.26, -109.52, 115.32, 359.15, 289.85, 178.15, 217.24, 213.02, 187.75, 156.31, 80.05, 57.28, 73.9, 86.9, 108.95, 144.3, 117.69, 74.3, 62.93, 99.87, 64.37, 58.95, 106.53, 231.72, 159.28, 125.08, 115.34, 79.8, 19.25, -14.13, -139.26, -86.04, -56.13, -37.91, 24.28, 53.02, 12.41, 15.33, 61.04, 85.14, 69.46, 96.88, 90.08, 102.95, 151.94, 141.11, 162.94, 133.02, 139.85, 198.98, 280.9, 259.19, 227.27, 255.06, 215.58, 178.35, 119.43, 76.25, 75.04, 72.1, 42.79, 23.47, 1.86, 7.38, 12.57, 38.42, 2.97, 28.95, 23.12, 37.16, 34.54, -17.14, -46.18, -66.89, -47.15, 146.22, 389.84, 370.35, 226.9, 141.62, 93.18, 109.94, 109.67, 97.25, 90.39, 124.54, 132.52, 169.67, 164.66, 148.29, 114.77, 143.82, 114.39, 76.89, 88.37, -42.55, -84.98, -114.88, -92.09, -75.63, -77.02, -86.86, -94.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8435, 1.1356, -2.6333, -5.5538, -15.2141, -20.2851, -16.5067, 2.6488, -9.3875, -2.7613, 0.2336, 8.5374, 14.4745, 13.5197, 5.3407, 8.4376, 16.2615, 9.6438, 12.7149, 24.8882, 24.7774, 11.983, 27.56, 8.6628, -0.2663, -13.4461, -10.6909, -12.6985, -12.3475, -12.9616, -10.0865, -10.2411, -10.2541, -13.8537, -14.4598, -6.7563, -7.6225, -0.6214, -2.0071, -1.9382, -8.2846, 5.6691, 16.6722, 12.8118, 12.7716, 26.5271, 33.452, 38.5311, 31.1561, 21.1296, 21.8355, 25.1255, 28.9627, 43.304, 52.2494, 23.3001, 11.4261, 20.6844, 23.1757, 6.5907, 9.8933, 6.9849, 31.0253, 24.7191, 28.2554, 19.5187, 15.5031, 1.0302, -7.3057, -5.0594, -1.2336, 0.0502, -3.91, 9.1603, 4.1252, -1.6909, -14.248, 0.8333, -1.6812, -1.0442, 6.9728, 10.1199, 16.8521, 30.683, 25.0868, 26.188, 22.4615, 20.6475, 37.2655, 64.204, 60.8242, 72.986, 103.288, 109.4027, 99.6115, 88.7929, 67.2421, 65.9566, 66.813, 54.5926, 44.2646, 31.7547, 24.2197, 9.4417, 15.7536, -2.7111, -11.4574, -13.9588, -10.2184, -3.1089, 0.9419, -4.4557, -7.3916, -3.2162, 26.0132, 69.0925, 62.9686, 55.0214, 40.0614, 38.0533, 43.4401, 46.8375, 38.6588, 44.4866, 74.4381, 72.7909, 111.1071, 102.4124, 74.6482, 31.5647, 49.5914, 38.6458, 40.5936, 52.6656, 1.6354, -7.122, -17.1621, -10.669, -19.5459, -20.1689, -34.0405, -36.9674], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, 12.0, 16.0, 20.0, 20.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 60.0, 60.0, 88.0, 88.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 56.0, 56.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 52.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, 100.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 96.0, 100.0, 100.0, 96.0, 88.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7421, 2.5324, 1.5088, 3.7866, 4.0883, 2.2903, 2.4972, 0.7368, 0.1045, -1.0211, 0.4815, -0.1541, -0.6409, -1.3578, -0.3891, -1.6759, -2.7363, -2.242, -2.3647, -1.7092, -1.9038, -1.5233, -2.3094, -3.3176, -3.6158, 0.1722, 3.237, 1.6625, 3.1966, 6.0691, 6.9072, 9.4194, 7.308, 5.4714, 5.8248, 7.7679, 8.0097, 10.9367, 12.99, 9.3343, 8.326, 8.9273, 10.7957, 7.5297, 9.116, 10.2144, 16.3929, 11.1386, 11.9329, 10.1237, 8.4346, 5.6475, 3.808, 0.862, 1.2178, 2.0052, 2.1585, 3.787, 3.2306, 1.6111, 1.5499, 3.8189, 4.0085, 3.1014, 5.3054, 3.99, 5.057, 7.3937, 6.3177, 8.5512, 7.7852, 9.712, 16.5771, 26.2262, 25.1007, 34.3853, 48.277, 49.4887, 49.5375, 42.1845, 34.1652, 37.3792, 35.6532, 32.3046, 24.6415, 19.7471, 22.827, 22.3391, 23.1643, 17.4959, 20.9973, 17.8721, 19.7493, 17.5595, 11.53, 9.461, 4.8345, 4.52, 18.147, 41.5505, 44.2145, 40.042, 32.0715, 24.8915, 36.3704, 36.5947, 35.2209, 40.2839, 58.2789, 55.7044, 76.5204, 70.0781, 73.5964, 66.1835, 91.4175, 72.5866, 63.1663, 65.1714, 22.4988, 10.1547, -5.6032, 1.8583, 1.4314, -5.274, -12.545, -24.841], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.011887, 120.332103, 66.499191, 44.620285, 32.705817, 25.237596, 20.168513, 16.439915, 13.654218, 11.539271, 9.932603, 8.678919, 7.673168, 6.835966, 6.119892, 5.502742, 4.950986, 4.446663, 4.007441, 3.62351, 3.267951, 2.942926, 2.63416, 2.344512, 2.069975, 1.827968, 1.611015, 1.413793, 1.231308, 1.07233, 0.924842, 0.782555, 0.65309, 0.535934, 0.435529, 0.349512, 0.280135, 0.21954, 0.161751, 0.106644, 0.080828, 0.093941, 0.120524, 0.162191, 0.228585, 0.312706, 0.418878, 0.518162, 0.595436, 0.653246, 0.704701, 0.749544, 0.806288, 0.878637, 0.935125, 0.971448, 0.996997, 1.025407, 1.034847, 1.040266, 1.048101, 1.093176, 1.129083, 1.162515, 1.183788, 1.18691, 1.161806, 1.110881, 1.03035, 0.937876, 0.846885, 0.763237, 0.698906, 0.648483, 0.60267, 0.56233, 0.53938, 0.528811, 0.521957, 0.527855, 0.535157, 0.547588, 0.573506, 0.601199, 0.637989, 0.674804, 0.717673, 0.794359, 0.933414, 1.098875, 1.313795, 1.607517, 1.934419, 2.255878, 2.515054, 2.67708, 2.774702, 2.812569, 2.793619, 2.709856, 2.571144, 2.418291, 2.265481, 2.127077, 1.988419, 1.870947, 1.763573, 1.675548, 1.598525, 1.515418, 1.426367, 1.324667, 1.219776, 1.158286, 1.195496, 1.302112, 1.436345, 1.558544, 1.646053, 1.734167, 1.814758, 1.876993, 1.929601, 2.00935, 2.088821, 2.209633, 2.331584, 2.45079, 2.539712, 2.653291, 2.73057, 2.757588, 2.751453, 2.638818, 2.443428, 2.178926, 1.902106, 1.633141, 1.374167, 1.124211, 0.877408], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8024, 104.7083, 97.0665, 86.5773, 75.803, 65.6899, 56.5856, 48.5565, 41.576, 35.5687, 30.4415, 26.089, 22.4058, 19.2918, 16.6574, 14.4265, 12.5314, 10.9145, 9.533, 8.3511, 7.3345, 6.4562, 5.6918, 5.0223, 4.4319, 3.9111, 3.4511, 3.0436, 2.6812, 2.3594, 2.0725, 1.8145, 1.5822, 1.373, 1.1855, 1.0183, 0.8707, 0.7404, 0.6247, 0.5211, 0.433, 0.3652, 0.3163, 0.2855, 0.2741, 0.2818, 0.3092, 0.351, 0.3999, 0.4506, 0.5014, 0.551, 0.6021, 0.6574, 0.7129, 0.7646, 0.8111, 0.854, 0.8901, 0.9202, 0.9458, 0.9752, 1.006, 1.0373, 1.0666, 1.0907, 1.1049, 1.1061, 1.0909, 1.0603, 1.0176, 0.9668, 0.9132, 0.8602, 0.8087, 0.7595, 0.7154, 0.6781, 0.6469, 0.6231, 0.6055, 0.5939, 0.5898, 0.5921, 0.6013, 0.616, 0.6363, 0.6679, 0.721, 0.7966, 0.9, 1.0415, 1.2201, 1.4273, 1.6448, 1.8513, 2.036, 2.1913, 2.3117, 2.3914, 2.4273, 2.4255, 2.3935, 2.3402, 2.2699, 2.1901, 2.1048, 2.0189, 1.9349, 1.851, 1.766, 1.6778, 1.5862, 1.5006, 1.4396, 1.4121, 1.4169, 1.4453, 1.4854, 1.5352, 1.5911, 1.6483, 1.7045, 1.7655, 1.8302, 1.9061, 1.9912, 2.0831, 2.1744, 2.2702, 2.3623, 2.4413, 2.5034, 2.5304, 2.513, 2.4462, 2.3374, 2.1965, 2.0321, 1.8505, 1.6559], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.8452, 37.1528, 34.4532, 32.5218, 25.8729, 18.0041, 8.2315, 1.2074, -5.3704, -10.4745, -14.6536, -17.318, -19.567, -20.7003, -21.4463, -21.109, -18.6648, -16.3058, -13.6147, -11.6795, -10.2159, -9.8822, -5.4901, 2.8785, 9.0748, 14.605, 23.437, 32.1582, 42.0632, 47.3644, 49.0239, 50.5669, 52.8982, 52.3588, 54.1104, 59.3861, 55.7946, 48.5557, 43.9351, 40.5857, 34.4732, 31.5564, 29.1381, 33.9, 34.7341, 35.5238, 33.9697, 33.0642, 28.6055, 21.9259, 14.3116, 9.5002, 5.2625, 0.5643, -1.9234, -2.768, -4.9, -8.1571, -6.2986, -3.6714, -0.8906, 5.235, 10.2178, 15.6247, 23.5385, 27.812, 32.569, 35.9227, 38.5744, 45.1431, 59.3302, 71.0964, 85.9238, 110.6787, 132.909, 148.7759, 157.8612, 156.5304, 155.1597, 150.7388, 138.9736, 120.8208, 100.9121, 80.4849, 58.5242, 42.1278, 25.1295, 12.4329, 3.2073, -2.7445, -4.8696, -5.1302, -4.1616, -3.1523, -2.165, 7.1036, 28.2525, 47.8673, 60.9137, 68.1681, 71.0734, 76.6275, 82.9123, 86.0119, 90.92, 103.1034, 106.9284, 115.2713, 120.0777, 120.6151, 113.2345, 115.113, 108.4266, 101.1662, 97.3008, 77.4049, 55.2534, 32.5433, 13.9778, -2.3229, -16.6731, -31.3122, -45.6876], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.28, 1.88, -4.0, -9.32, -26.11, -34.97, -29.17, 4.91, -14.29, -3.96, 0.34, 11.34, 18.61, 17.84, 7.87, 12.39, 24.45, 14.2, 18.18, 32.59, 32.59, 16.04, 38.17, 14.27, -0.54, -37.47, -28.67, -33.94, -32.92, -33.66, -24.52, -24.06, -23.43, -37.59, -39.43, -19.22, -22.08, -1.89, -5.81, -5.48, -29.28, 14.21, 34.3, 23.75, 24.37, 44.71, 55.69, 59.68, 43.09, 28.37, 29.2, 32.61, 37.4, 49.36, 54.73, 28.11, 16.4, 29.23, 32.43, 9.81, 14.24, 11.07, 39.5, 27.21, 30.0, 22.09, 17.2, 1.27, -9.72, -6.41, -1.53, 0.06, -5.45, 12.1, 6.11, -2.62, -33.02, 1.95, -4.31, -2.66, 16.23, 23.75, 38.59, 65.5, 54.61, 56.58, 49.43, 48.73, 63.18, 78.83, 74.06, 78.43, 83.81, 86.75, 86.25, 67.3, 47.13, 47.95, 47.44, 40.47, 29.96, 22.0, 19.67, 10.02, 15.91, -3.45, -20.02, -24.55, -16.92, -5.4, 1.6, -8.4, -13.04, -5.68, 35.21, 63.22, 62.7, 55.9, 40.69, 35.78, 40.63, 43.37, 38.52, 42.18, 58.31, 55.38, 68.13, 61.92, 58.7, 38.02, 49.92, 34.01, 33.59, 41.79, 1.19, -4.96, -11.05, -6.85, -15.51, -15.66, -34.53, -35.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.8484, 0.5895, 1.7956, 2.3328, 0.7488, -0.5989, -0.0295, -1.4584, -1.6236, -0.0702, -0.0022, 0.9107, 2.1685, 4.6755, 5.3178, 5.4905, 5.7275, 3.2668, 5.1317, 2.5367, 1.5249, 1.7853, 1.8019, 2.0652, -0.0734, 0.5001, -0.4541, -0.7911, -0.1352, 0.4515, -0.1335, -0.2679, 0.5723, 0.1408, -0.4709, -0.3226, -0.615, 0.1939, 1.1573, 0.4886, 0.5496, 0.0928, -0.256, 2.6587, 4.6665, 7.5989, 3.749, 5.2028, 7.6164, 6.8767, 9.3655, 3.298, 1.4603, 2.6609, 3.6686, 5.2036, 8.2541, 8.7671, 3.762, 2.7624, 4.3288, 3.1672, 2.6834, 3.887, 9.088, 6.8156, 4.1754, 5.0052, 3.3901, 1.0813, 0.2101, -3.6792, -1.9947, -0.4455, 0.1186, 2.3641, 3.6461, 1.3419, 1.7589, 2.9994, 3.343, 3.4437, 4.2863, 4.124, 4.5248, 6.0127, 5.4723, 6.652, 5.4689, 6.2133, 10.99, 18.1257, 26.3506, 21.3991, 32.5792, 34.6093, 30.6366, 19.7028, 11.5252, 13.0631, 14.3569, 4.0902, 3.3873, 0.4034, 2.3729, 2.8311, 10.5338, 4.0004, 6.9175, 6.4335, 7.9616, 7.8071, 4.5404, 2.2303, 1.5103, 1.7074, 12.1349, 32.1971, 52.546, 33.008, 23.2955, 14.1561, 18.5412, 23.3971, 19.7666, 15.2628, 26.5043, 36.7118, 50.9849, 51.3172, 36.7254, 23.5479, 43.0354, 30.1346, 16.3797, 23.4154, -11.5725, -24.8036, -30.9645, -18.8553, -13.2174, -7.7292, -11.9607, -10.4106], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2613, -1.51, -1.7994, 0.0253, -1.6677, -2.4113, -2.3965, -2.944, -3.6242, -3.4672, -4.2509, -5.4177, -0.1589, 0.3873, 2.8121, 2.767, 2.8654, -0.665, 1.8833, -0.8701, -0.9906, -3.117, 0.9898, -0.797, -1.1727, -1.7678, -2.0783, -2.2667, -2.5295, -1.8081, -2.0148, -2.3483, -1.8764, -2.0093, -2.4916, -2.5523, -1.9189, -1.339, -0.525, -1.7312, -0.9236, -0.9822, -1.341, -1.6215, 2.5761, 1.8853, 0.4045, 2.0972, 3.4357, 3.5421, 3.1143, 1.0384, -0.1025, 0.2918, 1.857, 1.0229, 2.0926, 1.859, 0.8754, -0.6518, 1.0041, 0.5791, -1.6267, 0.7316, 2.0306, 2.0178, 0.0643, 0.506, 0.1351, -1.5366, -2.2286, -9.0145, -3.8163, -2.5558, -1.3546, -0.224, 0.8788, 0.247, -0.1025, -0.0267, 1.6209, 1.0249, 0.5663, 1.694, 0.2348, 1.3127, 2.4423, 2.882, 2.5189, 2.3633, 2.43, 7.7257, 8.7306, 7.1891, 14.9392, 19.1193, 21.7466, 12.5928, 4.2352, 2.7931, 4.8169, -0.9798, -3.6327, -6.4566, -6.2271, -2.9889, 0.6838, -2.5496, 0.8675, 2.5835, 2.0016, 1.8871, -1.5496, -3.9797, -4.2997, -2.1526, 0.7149, 5.9071, 19.636, 18.048, 8.0355, 3.5261, 3.9755, 6.0759, 8.8448, 8.4042, 11.2896, 16.5054, 17.1911, 25.8396, 26.732, 18.9779, 8.4754, 18.2646, 6.4197, 12.2354, -23.9525, -29.4436, -35.5145, -35.2553, -23.7074, -21.5492, -20.5407, -21.5106], "thermo_temp": [null, 2.9414, 1.5054, 4.6151, 3.4465, 1.4261, 2.367, 4.7835, 2.2481, 1.7133, 2.5155, 1.3667, 3.1097, 2.0996, 3.595, 2.3076, 2.4165, 1.8124, 2.367, 1.4855, 2.0005, 3.397, 4.2487, 6.3284, 3.0008, 4.2883, 2.5056, 2.7235, 2.8622, 3.9318, 3.3474, 3.4069, 2.5155, 4.9023, 0.8121, 2.8622, 1.0993, 2.2679, 1.6242, 1.4756, 2.3943, 2.2596, 1.8813, 2.0804, 2.4487, 2.1501, 2.0207, 2.2297, 1.304, 1.5329, 1.6822, 2.2198, 1.4732, 1.075, 1.085, 4.2802, 3.0161, 5.7136, 3.3446, 3.1057, 4.1807, 3.3346, 6.2511, 2.2596, 1.5628, 2.3691, 1.8116, 4.1807, 6.1616, 6.9081, 2.8867, 3.4142, 3.3247, 2.8867, 4.3101, 3.1554, 7.4655, 5.7037, 4.111, 4.4992, 3.255, 2.6478, 2.4387, 7.4755, 1.8216, 2.1103, 1.4732, 2.8867, 2.7672, 1.2443, 1.8614, 3.026, 1.7221, 2.4188, 3.72, 2.43, 4.29, 4.7, 3.03, 4.5, 2.95, 3.85, 8.56, 10.97, 17.62, 14.21, 17.64, 15.49, 8.89, 7.69, 8.05, 10.27, 9.54, 5.52, 7.02, 6.86, 8.6, 5.82, 10.07, 6.55, 7.3, 3.85, 5.96, 5.92, 6.31, 6.21, 5.81, 4.68, 15.95, 26.29, 32.91, 14.96, 15.26, 10.63, 14.5658, 17.3212, 10.9218, 6.8586, 17.3411, 20.2064, 36.8387, 25.4776, 13.9268, 5.9289, 34.56, 17.55, 11.04, 15.03, 40.45, 10.26, 12.82, 16.4, 10.49, 13.82, 8.58, 11.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.5046, 2.5066, 2.2993, 2.4467, 2.3836, 2.6038, 2.55, 2.5257, 2.396, 2.3907, 2.2261, 2.1851, 2.4055, 2.7406, 3.3929, 3.3216, 3.4974, 3.3171, 3.2091, 3.1461, 3.2889, 3.2996, 3.3191, 3.173, 3.4874, 3.001, 2.9757, 2.6346, 2.5679, 2.3963, 2.2289, 2.259, 2.2591, 2.1904, 2.1704, 2.221, 2.2081, 2.174, 2.1842, 2.0241, 1.9348, 1.8889, 1.9491, 1.8625, 1.7193, 1.604, 2.0906, 2.2589, 2.887, 2.9702, 2.9948, 3.2104, 3.233, 3.7818, 3.505, 3.1519, 3.0096, 2.7917, 3.0443, 3.6111, 4.2105, 3.9698, 3.8688, 3.7699, 3.6093, 3.7367, 3.631, 4.3282, 4.5783, 4.4933, 4.4944, 4.2691, 3.9743, 3.6951, 4.3824, 3.9168, 3.5884, 3.2038, 3.1461, 3.0772, 2.744, 2.5835, 2.664, 2.4927, 2.4793, 2.7049, 2.6549, 2.9522, 3.27, 3.2263, 3.4579, 3.3656, 3.4536, 4.3821, 5.5799, 7.769, 8.9401, 10.5219, 11.4252, 10.9642, 10.3689, 9.9473, 10.006, 9.9213, 9.121, 8.739, 8.3974, 8.4342, 7.9589, 8.3427, 8.0168, 7.8865, 7.1526, 6.9357, 6.7511, 6.6709, 6.5871, 6.4458, 6.1247, 7.9111, 11.2528, 15.1904, 15.1485, 15.1688, 14.3436, 14.384, 14.918, 14.1914, 12.8582, 13.6733, 14.8611, 18.857, 20.0608, 18.9455, 16.5788, 19.8481, 19.4303, 17.9048, 17.3821, 21.5763, 19.5188, 18.3008, 17.9552, 16.5979, 16.0928, 14.7269, 14.0674], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9997, 1.044, 0.9721, 0.9437, 0.946, 0.8187, 0.805, 0.9429, 0.9537, 0.8907, 0.9802, 0.9788, 1.0506, 1.093, 1.1087, 0.9879, 1.0941, 1.0516, 1.0544, 1.0324, 1.1444, 1.106, 1.1344, 1.1574, 1.0248, 0.9771, 0.8808, 0.8787, 0.8479, 0.9189, 0.8437, 0.9129, 0.8917, 0.9415, 0.8055, 0.8866, 0.9329, 0.9224, 0.9714, 0.9831, 0.974, 0.958, 1.1128, 1.1075, 1.0616, 1.1428, 1.2148, 1.2444, 1.2073, 1.1472, 1.107, 1.1517, 1.1778, 1.1689, 1.2019, 1.1917, 1.1033, 1.0904, 1.1529, 1.0931, 1.0162, 1.0505, 1.0903, 1.111, 1.1001, 1.0972, 1.0604, 1.032, 0.9799, 0.8849, 0.9812, 1.0229, 1.0034, 1.0364, 1.0995, 1.0319, 0.9796, 1.0014, 1.0886, 1.0624, 1.0699, 1.1594, 1.1525, 1.3611, 1.2655, 1.233, 1.2008, 1.1837, 1.1692, 1.2832, 1.2706, 1.2498, 1.3147, 1.3562, 1.3934, 1.3045, 1.2432, 1.2175, 1.2161, 1.175, 1.1468, 1.1141, 1.1031, 1.078, 1.0881, 1.0548, 0.9783, 0.9173, 0.8573, 0.9362, 0.9768, 0.9528, 0.9105, 0.9772, 1.0134, 1.1297, 1.2373, 1.2157, 1.1346, 1.1302, 1.1256, 1.129, 1.1483, 1.1535, 1.1888, 1.2282, 1.218, 1.247, 1.2544, 1.2089, 1.1147, 1.1338, 1.1226, 1.1502, 1.0779, 1.0454, 1.0075, 0.9891, 1.0032, 0.9692, 0.9424, 0.8592], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9759, 0.9645, 0.9956, 1.1269, 1.0763, 1.1703, 1.1965, 1.0922, 0.9865, 0.9896, 0.989, 0.92, 0.9316, 0.8606, 0.8766, 0.9436, 0.8522, 0.88, 0.9088, 0.8672, 0.8482, 0.8728, 0.9016, 0.9047, 0.9881, 1.0948, 1.1168, 1.1288, 1.1747, 1.1313, 1.1812, 1.1279, 1.1246, 1.1553, 1.177, 1.1631, 1.0457, 1.0793, 1.0342, 1.0318, 1.0775, 0.9685, 0.8618, 0.7637, 0.8957, 0.814, 0.7113, 0.7122, 0.6635, 0.8239, 0.8838, 0.8328, 0.8025, 0.7532, 0.6896, 0.7502, 0.882, 0.954, 0.8475, 0.9054, 0.9697, 0.9414, 0.8676, 0.7863, 0.8016, 0.8147, 0.8646, 0.9397, 1.0278, 1.0837, 0.9778, 0.9394, 0.9679, 0.9002, 0.8649, 0.9356, 1.073, 1.0158, 0.9454, 0.9652, 0.8897, 0.819, 0.775, 0.6317, 0.6787, 0.6667, 0.7069, 0.7453, 0.6744, 0.5117, 0.4805, 0.588, 0.5017, 0.5063, 0.5413, 0.6276, 0.697, 0.706, 0.7042, 0.792, 0.8021, 0.8429, 0.874, 0.9385, 0.9496, 0.9843, 1.0763, 1.1438, 1.121, 1.036, 0.9997, 1.0527, 1.0916, 0.9809, 0.8188, 0.6038, 0.5074, 0.6435, 0.7557, 0.771, 0.7684, 0.7458, 0.7751, 0.7916, 0.7034, 0.6482, 0.592, 0.6081, 0.685, 0.7979, 0.7965, 0.7517, 0.7622, 0.682, 0.7781, 0.8463, 0.8552, 0.821, 0.8675, 0.9046, 1.0218, 1.0538], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 56127952.63, 59255209.31, 109365352.37, 42301385.07, -7791515.71, 3132297.12, -20828819.11, -32526365.57, -25874429.92, 18833374.44, -56227628.85, 34442289.92, 125599014.35, 298949793.55, 310995717.05, 280816888.38, 214715880.82, 166822734.04, 149915569.27, 83118418.08, 31879773.76, 90005445.21, 78735410.03, 21768318.66, 22342167.54, -9004707.99, -11117347.02, -21646070.57, 6548923.98, -2895240.48, -10302186.15, -17788847.1, 6118018.81, -11262735.47, -20771896.4, -10781847.46, -10147783.78, -2338997.67, -3041400.64, 2951705.06, -3247906.52, -8522331.77, -8373631.43, 55731386.66, 71852209.38, 7464841.01, 36076551.76, 124288653.03, 141719493.21, 203655032.16, 69806901.4, 14411232.7, 14468896.51, 52208674.12, 51402440.16, 150039671.4, 218461539.07, 76379803.19, 48540780.45, 67131963.29, 134502295.55, 95616278.76, 128201719.89, 159924895.3, 484405459.81, 223870794.77, 230686437.68, 167062218.91, 122464697.47, 74120082.17, 48945779.91, -19642327.54, -2448107.88, 19187250.74, 21644501.34, 55368848.12, 47626550.62, 29473986.62, 28924725.5, 55570191.18, 51240980.72, 33579981.91, 68996721.0, 42353658.71, 65229142.3, 122684644.86, 85017382.32, 149211614.09, 113630697.66, 154296016.4, 456805730.63, 1056725950.31, 824829913.35, 1266937114.95, 2091622480.01, 1869433631.46, 1610538190.98, 1210837738.59, 709751139.66, 802745118.06, 619847620.83, 459906450.71, 236147310.44, 127589660.73, 277862184.77, 299586927.49, 419027791.47, 254056748.29, 414513649.64, 327730571.5, 468637641.84, 381434564.71, 176393446.5, 127305424.01, 6274134.79, 30661053.33, 859783912.71, 2960257514.75, 2953691130.15, 2306582134.61, 1457624765.53, 996353684.47, 1481371345.48, 1330816341.42, 1055658667.5, 1103609646.23, 1732213155.65, 1298744428.47, 2873043100.05, 2140136712.94, 1903813185.99, 1578665185.62, 2527766584.78, 2008166341.41, 1663629147.15, 1469381815.43, 890170484.22, 712397117.93, 502427518.23, 1023501816.0, 1003992306.09, 755041127.96, 530611043.16, 288263937.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3234, -3.0964, -1.7165, -4.5143, -1.3008, 0.9693, 4.5837, 5.2311, 5.1229, 4.1689, 3.5255, 3.5653, 2.2088, 1.03, 2.9921, 3.0847, 1.131, 1.2726, -0.383, -0.7009, -1.5507, 0.1104, -0.3821, -0.9161, -2.9605, -1.8678, -2.9932, -3.6933, -2.8541, -2.8164, -1.9544, -1.2962, -0.5929, -1.2175, -1.852, -1.9406, 2.3326, 4.4107, 1.62, 2.7435, 5.146, 5.0858, 7.0776, 3.8943, 1.7957, 1.7726, 3.2493, 3.2799, 5.9515, 7.3364, 3.4384, 2.5823, 3.2702, 5.2861, 2.1294, 3.6778, 3.8689, 9.1699, 4.1088, 4.593, 3.1962, 1.8622, -0.4818, -1.8826, -3.6626, -2.8344, -1.4625, -0.8573, 1.4289, 1.4406, 0.3374, 0.5843, 3.03, 3.2184, 2.3025, 4.4698, 3.2206, 4.8665, 6.6784, 5.6519, 7.2797, 6.4767, 8.0912, 13.1169, 18.4459, 13.9275, 22.2512, 31.049, 29.1622, 28.198, 19.8687, 11.1068, 13.2799, 11.205, 7.9475, 1.113, -2.8853, 0.9525, 1.9485, 4.1978, 0.3523, 5.101, 2.6233, 3.6832, 2.064, -3.0107, -4.5862, -7.6463, -6.147, 11.0385, 29.1725, 25.7228, 22.2363, 14.9142, 8.3013, 19.3783, 18.8968, 15.6266, 18.4309, 34.1053, 27.4783, 42.8005, 35.3813, 38.8049, 31.1655, 53.707, 35.0087, 25.563, 26.4245, -17.3045, -29.0873, -40.1993, -27.9298, -24.747, -27.838, -31.3681, -38.1759], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -50385400.7754, -16939993.274, 32339979.137, -19388336.5632, -3085277.5536, 76644719.1825, 42783382.0855, -13073219.9533, 558152.6663, -17124227.4545, -46430037.9311, -41174415.3369, 3335058.2192, -10702016.367, 18872302.6224, 59489554.1624, 166241962.2263, 236298208.8725, 239055675.4174, 129945331.8089, 104072494.9184, -9743941.9606, -68803452.4666, -134783447.8094, -94650958.4907, -83419268.2262, -117528399.9182, -101961856.7744, -122802915.7306, -135356720.8934, -156306248.2971, -123911176.3788, -98440954.096, -71620023.2424, -55154120.7353, -27647128.1915, -22154817.056, -28852538.6985, -22065958.0823, -10627891.7138, 2798113.8409, -12721205.9184, -1085029.2395, -850742.5515, -16946572.541, -26278854.5791, 4600332.6571, 32605179.0885, -14867640.7623, -4247399.8198, 58462919.9633, 25243579.816, 43964082.3968, -54890513.1001, -142003340.9957, -147455704.3317, -99964143.0323, -105979326.8006, -47079938.6572, -1214968.2751, -51348784.1452, -115220432.9944, -103772068.4687, -50163665.3084, -38850460.8057, 9471985.9234, 63698449.352, 168345296.2744, 141078004.5489, 165292867.3621, 146094286.4958, 104574300.7516, 56021606.1896, 7877903.4227, 43568530.9721, 69259756.57, 91258926.2455, 101208287.4151, 116301658.4349, 93020863.748, 59650539.3164, 36195293.9629, 45962928.5015, 49909932.4632, 30453113.4669, 37940014.1777, 8998539.0356, 1262570.5169, 15080709.0751, -13452652.9452, -39475164.4155, -72877489.2535, -72199608.4545, 12318269.3275, 162764667.624, 121855437.2546, 198716629.5943, 309840716.333, 307854683.7606, 224472024.2754, 124377659.4195, -14264474.0695, -93997202.0886, -242566347.9199, -266004026.4025, -305251404.1794, -333643965.3953, -294651169.7564, -225083366.0042, -217182465.0828, -199264177.0496, -137985342.1161, -126952164.6829, -69563592.3666, -40455423.0026, -52526157.5489, -41926759.0643, -76819746.34, -134376620.5648, -43575501.9679, 176440415.9683, 160113784.3311, 82368028.9997, 12886933.0837, -45975644.2651, 18441297.1677, 46320385.3873, -15599507.1514, 13074801.1088, 123021807.3983, 59975131.5514, 53195704.951, -97229148.8998, -171403643.2654, -206141481.3454, -125968837.2374, -99605593.2666, -83196381.6293, -91256151.3419, -106591826.4206, -110851840.0031, -121314930.923, -25090133.6958, 73143340.7258, 96623329.892, 91785902.5624, 39883746.5533], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.84, 62.95, 63.07, 55.68, 59.2, 52.27, 55.62, 63.46, 65.02, 65.02, 65.98, 68.48, 70.9, 78.11, 78.87, 70.84, 77.07, 74.06, 70.73, 74.03, 76.71, 72.0, 72.06, 68.39, 64.05, 57.68, 52.45, 47.74, 37.7, 40.41, 34.11, 37.17, 41.13, 35.26, 29.4, 36.01, 43.7, 45.61, 51.3, 53.57, 48.03, 47.17, 56.41, 69.14, 55.45, 68.07, 79.01, 81.5, 86.62, 79.88, 74.54, 78.05, 79.22, 82.45, 85.11, 77.74, 72.51, 66.49, 72.02, 68.73, 60.28, 60.61, 62.14, 58.73, 56.92, 57.82, 53.24, 47.9, 41.03, 42.03, 47.31, 52.78, 49.17, 52.5, 58.63, 51.61, 42.6, 53.81, 64.5, 54.57, 64.01, 71.05, 78.07, 89.02, 89.46, 90.56, 81.86, 82.93, 85.13, 90.86, 93.11, 94.03, 95.03, 97.24, 97.37, 92.71, 85.62, 86.57, 87.53, 83.32, 82.07, 79.29, 79.24, 78.33, 77.21, 71.05, 68.71, 64.7, 65.94, 72.27, 73.42, 66.09, 57.66, 63.58, 71.22, 79.38, 83.19, 69.73, 59.4, 57.79, 59.48, 63.26, 64.6, 65.32, 69.57, 74.09, 78.52, 80.3, 79.83, 77.02, 75.75, 82.72, 89.9, 94.92, 93.2, 91.5, 89.33, 89.3, 88.99, 81.04, 70.58, 56.92], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4979, -0.4129, -0.3511, -0.5576, -0.8188, -0.7276, -0.9708, -1.0543, -0.3829, -0.3569, -0.478, -0.4198, -0.2741, -0.2727, -0.0657, -0.1057, -0.5021, -0.1073, -0.2487, -0.2847, -0.2407, -0.0033, -0.1907, -0.0904, -0.0809, -0.3898, -0.6358, -0.7115, -0.6884, -0.7883, -0.5423, -0.6538, -0.473, -0.5913, -0.5043, -0.6453, -0.4166, -0.2222, -0.3928, -0.2076, -0.2072, -0.3501, 0.0397, 1.0659, 1.4413, 1.0529, 1.3419, 1.7104, 1.8034, 2.0166, 1.5113, 1.2912, 1.6224, 1.6801, 1.8778, 2.4614, 2.1101, 0.8384, 0.4115, 0.9469, 0.4679, 0.0875, 0.2239, 0.6425, 0.9467, 0.8032, 0.8483, 0.5653, -0.0099, -0.7373, -2.0554, -1.4054, -1.1015, -1.1633, -0.5592, -0.1364, -0.4798, -1.0862, -0.718, -0.2853, -0.449, -0.1284, 0.4463, 0.6908, 2.2627, 2.0285, 2.0204, 1.8218, 1.6393, 2.1772, 3.7326, 5.0588, 4.7913, 8.2086, 9.861, 10.655, 8.081, 6.7812, 6.6518, 6.9602, 5.4523, 4.8636, 3.467, 2.9354, 1.9258, 1.866, 0.8744, -2.001, -3.4284, -4.2052, -1.6802, -0.9536, -1.7099, -2.3489, -0.8811, 1.5147, 8.1045, 14.7961, 13.2126, 10.4481, 9.9816, 10.7573, 11.839, 11.9284, 11.8087, 16.2717, 20.1236, 26.2589, 29.3307, 25.8749, 16.7331, 18.5523, 21.8216, 9.6736, 20.324, -35.9394, -49.7146, -56.6026, -55.7102, -57.9448, -60.7714, -67.958, -72.723], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.6962, 0.2504, -2.03, -66.414, -64.2451, -66.5568, -50.7685, 10.9263, -27.4617, 6.1405, 29.2376, 87.1376, 74.8208, 124.8307, 31.6277, -9.2326, 92.5698, 91.285, 165.5488, 125.049, -20.816, -24.3533, -20.2571, -42.1209, -70.9113, -71.1002, -75.4852, -60.8425, -55.4481, -59.218, -55.7502, -61.1836, -68.6565, -63.7273, -31.8633, -64.311, -26.5083, -43.7808, -32.8464, -50.4013, -65.7908, -15.061, -55.855, 109.8648, 24.3432, 168.7248, 422.4383, 220.5417, 413.7643, 178.395, 48.4954, 145.7707, 189.9601, 352.7783, 736.9379, 95.6563, 224.2435, -4.6718, 36.8311, -81.0378, -56.6492, 2.2189, 12.6912, 71.1224, 44.032, 18.3692, -29.2901, -61.1046, -73.4271, -17.0278, -41.446, -45.5653, -76.6573, 130.9598, -30.7894, -70.4074, -78.8533, -70.0729, -49.9055, -53.4506, -0.1, 6.4911, 123.9481, 0.5116, 29.2836, 130.5261, 185.7624, 72.9736, 171.1514, 525.7436, 725.1497, 389.242, 413.97, 444.0857, 66.8097, 64.6918, 74.3958, 105.1018, 173.7936, -13.1058, 17.8744, -19.872, -25.4275, -55.9042, -46.5454, -43.6261, -51.6755, -71.2151, 73.9616, 96.4834, -18.545, -47.2456, -48.1645, -15.8459, 115.8099, 308.9904, 212.7986, 187.9288, 60.5732, 28.4472, 48.6046, 294.1628, 23.4494, 2.7294, 32.9156, 135.9953, 167.885, 193.9257, -76.4135, -89.9473, -58.4338, -88.9389, -89.5515, -75.1807, -82.2638, -93.3325, -86.5252, 11.6342, -13.4573, -49.0087, -61.646, -69.1197], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.28, 37.97, 42.26, 45.21, 46.43, 49.96, 49.64, 41.79, 42.02, 41.99, 41.52, 41.84, 42.06, 43.1, 42.2, 42.72, 41.31, 42.21, 40.89, 40.59, 41.5, 41.05, 35.43, 31.8, 29.97, 24.0, 23.7, 24.08, 24.06, 24.64, 24.58, 24.29, 23.92, 21.46, 21.37, 28.66, 31.6, 31.72, 32.02, 33.12, 32.21, 32.85, 34.51, 35.63, 35.35, 34.83, 33.9, 35.38, 35.61, 39.15, 39.36, 39.38, 39.42, 41.32, 41.41, 37.45, 41.32, 44.04, 43.97, 43.24, 43.6, 43.75, 43.03, 43.26, 43.39, 43.17, 43.22, 42.33, 41.5, 39.4, 39.28, 40.13, 39.22, 37.45, 37.55, 37.6, 29.82, 26.02, 25.93, 26.38, 26.02, 24.46, 29.55, 33.51, 34.18, 37.88, 43.2, 43.34, 43.28, 46.26, 50.52, 50.35, 50.71, 51.05, 53.73, 54.39, 54.96, 54.75, 54.4, 55.24, 55.55, 55.85, 53.13, 48.12, 49.04, 44.51, 35.4, 35.43, 46.56, 58.64, 55.78, 56.05, 57.11, 57.79, 57.36, 56.16, 56.0, 56.03, 58.63, 58.06, 60.99, 61.27, 61.23, 61.97, 63.6, 66.86, 66.81, 66.72, 80.59, 72.17, 74.4, 76.79, 76.43, 76.02, 73.99, 74.72], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1161, 0.3144, -0.0353, 0.346, 0.5955, 0.9599, 1.0174, 0.9995, 0.8887, 0.7922, 0.7787, 0.6165, 0.4887, 0.6911, 0.6917, 0.4739, 0.4977, 0.3215, 0.3057, 0.2311, 0.454, 0.4082, 0.3686, 0.3033, 0.4507, 0.3095, 0.2025, 0.3044, 0.3064, 0.4162, 0.4129, 0.4945, 0.407, 0.3125, 0.2958, 0.8227, 1.1545, 0.8249, 0.9351, 1.1934, 1.1796, 1.3636, 0.9976, 0.7488, 0.7422, 0.9049, 0.9027, 1.1892, 1.3127, 0.8602, 0.7679, 0.8309, 1.0219, 0.6974, 0.8544, 0.9494, 1.4633, 0.9349, 1.0084, 0.8623, 0.7298, 0.514, 0.3965, 0.2233, 0.3183, 0.4551, 0.5179, 0.7245, 0.7059, 0.5954, 0.6194, 0.8522, 0.8513, 0.7434, 0.9417, 0.7879, 0.8701, 1.0599, 0.9165, 1.0754, 0.9628, 1.1072, 1.6138, 2.1667, 1.7255, 2.0709, 2.5063, 2.2245, 2.0404, 1.5377, 1.0667, 1.1573, 1.0291, 0.8761, 0.5671, 0.4078, 0.6353, 0.7142, 0.832, 0.6633, 0.8933, 0.8042, 0.9418, 0.8825, 0.6511, 0.6002, 0.4326, 0.4847, 1.1294, 1.9432, 1.7571, 1.5202, 1.1934, 0.9419, 1.2553, 1.1816, 1.0761, 1.1537, 1.5577, 1.3423, 1.7253, 1.4518, 1.4797, 1.2709, 1.7213, 1.2328, 1.0181, 1.0561, 0.1594, -0.0029, -0.2179, 0.08, 0.1795, 0.1473, 0.0935, -0.0275], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9375, 10.363, 10.3059, 10.5004, 10.8144, 11.7234, 10.3682, 11.3445, 11.1411, 12.0844, 12.2749, 12.265, 14.6567, 16.3917, 16.6932, 16.6026, 16.3743, 15.796, 15.3936, 14.6699, 13.3437, 11.9097, 11.055, 8.3604, 7.2962, 7.3277, 8.5021, 9.0318, 8.3073, 8.1374, 8.8867, 8.5275, 9.1666, 9.972, 10.6656, 6.8545, 7.1298, 4.8118, 4.835, 4.9522, 5.1246, 4.4891, 9.0336, 15.7798, 15.2453, 14.8526, 18.1318, 18.172, 21.1337, 19.8155, 18.7548, 17.5973, 16.37, 14.814, 14.3664, 15.7058, 14.3236, 13.6547, 12.324, 11.0777, 10.6544, 10.1546, 9.9633, 19.5131, 18.2478, 16.8135, 15.7348, 14.7617, 14.6926, 15.1759, 15.5853, 15.6807, 15.6772, 15.9183, 15.3683, 15.1334, 15.2311, 10.0386, 10.0234, 8.7596, 8.7701, 11.1833, 10.774, 10.0781, 12.5059, 11.1004, 11.8469, 10.6575, 12.0124, 20.7438, 29.8042, 27.962, 33.5334, 40.7664, 38.9528, 36.7617, 34.1864, 31.775, 29.3499, 26.6168, 24.026, 21.4452, 19.2437, 17.5178, 16.864, 15.7964, 15.977, 16.3321, 16.7682, 10.5877, 8.644, 8.5987, 8.763, 9.1827, 9.3733, 14.6211, 30.6691, 31.1564, 29.5593, 28.1926, 26.6397, 25.2362, 23.6339, 22.2424, 20.9686, 26.2373, 23.5566, 28.4927, 24.8873, 22.5243, 21.3733, 27.996, 26.5407, 24.7407, 22.2843, 22.1668, 22.7131, 24.0961, 24.8573, 26.147, 27.4535, 29.4854, 31.7235], "mkt_dynamics": [-1.138747, -1.349868, -1.457502, -1.407111, -1.338699, -1.248134, -1.188869, -1.284217, -1.362609, -1.486178, -1.439318, -1.264662, -0.993213, -0.741075, -0.394551, -0.129042, -0.125843, -0.098744, -0.399396, -0.709401, -0.810849, -0.670535, -0.674923, -0.493376, -0.155933, 0.169803, 0.817788, 1.279885, 1.467445, 1.378853, 1.273738, 1.073588, 0.915699, 0.851738, 0.677214, 0.48909, 0.407105, 0.035999, -0.388733, -0.715589, -1.031593, -1.078642, -1.011368, -0.934426, -0.816996, -0.81099, -0.867208, -0.878487, -1.056203, -1.016731, -0.881406, -0.647789, -0.416139, -0.391766, -0.502706, -0.123175, 0.267312, 0.818842, 1.461227, 1.585286, 1.753734, 1.816343, 1.845043, 1.571659, 1.247718, 0.982323, 0.748933, 0.897576, 1.147982, 1.14817, 1.049592, 0.804358, 0.582249, 0.289783, 0.204885, 0.240652, 0.469788, 0.835124, 1.060395, 1.058041, 0.619025, 0.11264, -0.467272, -0.940141, -1.244906, -1.28675, -1.23942, -1.017376, -0.807422, -0.735586, -0.704381, -0.622442, -0.481878, -0.240828, 0.263925, 0.48505, 0.794627, 1.160451, 1.22477, 1.449796, 1.428877, 1.389395, 1.543421, 1.614465, 1.795083, 1.902951, 1.930446, 1.926306, 1.804631, 1.530515, 1.153872, 0.813545, 0.550358, 0.31717, 0.058417, -0.303352, -0.587368, -0.745879, -0.708142, -0.695528, -0.697744, -0.746263, -0.69674, -0.539779, -0.45284, -0.367379, -0.531585, -0.705172, -0.395793, 0.196334, 0.869314, 1.507519, 1.603959, 1.32422, 1.096693, 0.967064, 0.855053, 0.872022, 0.929154, 0.9488, 1.16954, 1.375073, 1.385914, 1.298721, 1.187443, 1.008679, 0.849022, 0.782446, 0.134158, -0.452132, -0.974294, -1.351776, -1.261399, -1.112945, -1.002515, -1.077927], "market_activity_top_line": [35.188589, 34.806604, 34.346255, 34.057258, 33.910186, 33.819447, 33.631192, 33.282494, 32.922435, 32.619045, 32.395549, 32.244018, 32.04172, 31.884519, 31.848151, 31.716357, 31.453793, 31.230354, 30.892565, 30.495929, 30.127386, 29.874002, 29.430765, 29.195421, 29.129247, 29.734711, 31.60716, 33.156091, 33.848026, 33.939139, 33.834821, 33.273615, 32.857602, 32.999854, 33.061076, 32.704545, 32.422021, 31.890105, 31.723599, 31.525007, 31.483051, 31.380628, 31.22894, 30.990716, 30.854138, 30.757556, 30.598194, 30.481349, 30.359964, 30.285565, 30.200277, 30.146915, 30.046151, 29.887297, 29.712665, 29.787543, 31.430927, 32.242515, 33.212704, 34.663341, 35.74966, 37.238123, 37.656193, 37.126638, 36.544657, 36.600401, 36.823311, 38.074265, 39.915765, 40.122808, 39.870639, 39.830159, 40.424749, 39.962216, 40.377632, 41.136132, 43.847618, 44.345985, 45.162881, 45.183453, 44.577582, 43.59587, 42.949942, 41.928656, 41.538229, 41.397924, 41.310375, 41.431957, 41.544391, 41.847516, 42.037307, 42.929189, 43.627299, 43.919691, 44.890941, 45.158036, 45.611542, 46.773334, 47.345333, 48.406, 49.0, 50.005333, 53.035334, 58.674666, 62.649333, 68.643332, 77.47, 84.016666, 88.418667, 88.803333, 85.428, 83.198665, 82.894363, 82.199272, 80.229635, 77.567817, 75.973454, 76.052713, 76.668618, 76.837237, 77.428142, 78.374, 80.179334, 81.294665, 80.662667, 79.542001, 78.43, 77.812728, 80.255334, 92.225333, 103.062, 110.276668, 112.487334, 110.406668, 111.476481, 112.736045, 113.689951, 116.108294, 123.581706, 127.95842, 138.564109, 145.071279, 150.899584, 152.244434, 161.466149, 162.231692, 160.341258, 159.672002, 151.017756, 143.09677, 136.7536, 134.270882, 132.137117, 129.715303, 126.911395, 124.967268], "market_activity_min_gap": [5.808725, 1.393356, -2.442097, -3.319164, -2.429258, -1.614308, -2.98229, -6.629144, -11.00063, -13.481266, -13.309484, -11.51633, -9.684913, -9.21812, -8.29126, -8.128141, -8.488436, -8.636819, -10.999264, -13.478774, -14.299298, -13.285529, -15.217438, -13.173225, -8.920655, -5.238335, -2.460414, -0.641306, 0.092196, 0.671641, 0.884683, 1.113685, 1.122798, 1.49222, 2.014456, 2.419739, 2.707397, 2.308354, 0.019422, -2.542204, -2.263723, -2.142527, -2.203444, -2.824993, -2.051284, -2.94139, -4.707513, -5.308437, -5.935441, -5.781655, -5.480315, -5.05524, -5.538459, -6.060427, -6.849325, -4.540382, -2.952738, -1.769854, -0.832025, 0.086785, 1.056627, 2.073718, 2.683543, 3.279447, 3.880693, 4.408256, 4.937602, 5.522762, 6.192435, 6.373122, 6.616351, 6.837921, 7.150962, 7.070503, 7.201273, 7.249305, 7.640984, 7.581117, 7.530647, 7.372082, 7.033969, 6.503868, 5.758142, 2.598607, -0.754038, -1.597185, -1.076203, 1.031565, 0.975869, 0.883523, 1.089778, 1.909707, 1.919269, 1.672093, 1.562124, 1.448022, 1.403011, 1.737885, 2.132935, 2.384257, 2.484408, 2.747955, 3.613547, 4.798206, 5.886301, 7.497292, 10.178752, 12.232187, 14.076986, 15.194157, 15.644785, 15.947998, 15.941289, 15.529159, 14.780577, 13.881632, 13.168821, 12.597513, 12.078031, 11.266528, 10.629708, 9.977748, 9.403879, 8.674638, 7.796455, 6.757918, 5.572521, 2.960914, 3.916459, 4.309796, 4.624174, 4.73419, 4.73701, 4.805718, 5.166453, 5.804167, 6.845054, 7.98721, 9.584027, 10.657649, 11.921172, 12.959331, 13.8909, 14.372562, 15.118607, 15.091504, 14.893233, 14.714973, 13.580746, 11.320373, -1.730523, -8.124327, -10.872407, -11.674214, -12.94111, -15.759015], "market_activity": [null, null, null, null, -3.2276, -3.055325, -2.918687, -4.192744, -6.715947, -9.706423, -11.704512, -12.174406, -11.761303, -10.914476, -9.640863, -8.923482, -8.864916, -9.163533, -10.747941, -12.822046, -14.417323, -15.405636, -16.487918, -16.322159, -14.800105, -9.052077, 9.664086, 31.685343, 48.024047, 53.165723, 44.431837, 28.664793, 14.867497, 8.351448, 5.893049, 4.95765, 4.5276, -0.034225, -3.848263, -5.529731, -5.446341, -3.609645, -2.926848, -3.179349, -3.901399, -4.3125, -4.827675, -4.693962, -4.867381, -5.183066, -5.324158, -5.309654, -5.691977, -6.462863, -7.301407, -7.081578, 4.860461, 17.531055, 31.707978, 48.412039, 54.680669, 62.857985, 64.083117, 53.992309, 40.249779, 27.09234, 19.749195, 24.893347, 40.059524, 47.837212, 48.612231, 42.690315, 34.885883, 26.908891, 25.444571, 28.169235, 40.634768, 50.419809, 56.849979, 56.032465, 41.350032, 26.641416, 12.762758, 1.883504, -4.740848, -7.120749, -6.898299, -3.142275, 0.268263, 3.795756, 6.622553, 11.929977, 17.357663, 19.960282, 24.911141, 24.94702, 24.19046, 28.01498, 28.927065, 32.943258, 35.583679, 36.906364, 48.625732, 67.387341, 80.543896, 90.271948, 95.135974, 97.567987, 98.783993, 99.391997, 90.233698, 68.644174, 50.117937, 40.854819, 32.581709, 24.44348, 17.38994, 12.63987, 11.965035, 15.810642, 21.185096, 25.219548, 29.838149, 33.656875, 31.489362, 24.338631, 13.413816, 3.478058, 5.018079, 38.371464, 62.183232, 77.427891, 84.997471, 86.123385, 73.306568, 57.616484, 47.963242, 50.197746, 63.708898, 75.915424, 87.957712, 93.978856, 96.989428, 98.494714, 99.247357, 92.515853, 80.721977, 71.981088, 45.448294, 27.247947, 14.504574, 6.289112, 0.555756, -4.012747, -8.180124, -11.573012], "market_activity_raw": [null, null, null, null, -3.2276, -2.88305, -2.78205, -5.4668, -9.23915, -12.6969, -13.7026, -12.6443, -11.3482, -10.06765, -8.36725, -8.2061, -8.80635, -9.46215, -12.33235, -14.89615, -16.0126, -16.39395, -17.5702, -16.1564, -13.27805, -3.30405, 28.38025, 53.7066, 64.36275, 58.3074, 35.69795, 12.89775, 1.0702, 1.8354, 3.43465, 4.02225, 4.09755, -4.59605, -7.6623, -7.2112, -5.36295, -1.77295, -2.24405, -3.43185, -4.62345, -4.7236, -5.34285, -4.56025, -5.0408, -5.49875, -5.46525, -5.29515, -6.0743, -7.23375, -8.13995, -6.86175, 16.8025, 30.20165, 45.8849, 65.1161, 60.9493, 71.0353, 65.30825, 43.9015, 26.50725, 13.9349, 12.40605, 30.0375, 55.2257, 55.6149, 49.38725, 36.7684, 27.08145, 18.9319, 23.98025, 30.8939, 53.1003, 60.20485, 63.28015, 55.21495, 26.6676, 11.9328, -1.1159, -8.99575, -11.3652, -9.50065, -6.67585, 0.61375, 3.6788, 7.32325, 9.44935, 17.2374, 22.78535, 22.5629, 29.862, 24.9829, 23.4339, 31.8395, 29.83915, 36.95945, 38.2241, 38.22905, 60.3451, 86.14895, 93.70045, 100.0, 100.0, 100.0, 100.0, 100.0, 81.0754, 47.05465, 31.5917, 31.5917, 24.3086, 16.30525, 10.3364, 7.8898, 11.2902, 19.65625, 26.55955, 29.254, 34.45675, 37.4756, 29.32185, 17.1879, 2.489, -6.4577, 6.5581, 71.72485, 85.995, 92.67255, 92.56705, 87.2493, 60.48975, 41.9264, 38.31, 52.43225, 77.22005, 88.12195, 100.0, 100.0, 100.0, 100.0, 100.0, 85.78435, 68.9281, 63.2402, 18.9155, 9.0476, 1.7612, -1.92635, -5.1776, -8.58125, -12.3475, -14.9659], "market_activity_distance": [15.980931, 13.280217, 10.564518, 8.233564, 6.292107, 4.617406, 2.849975, 1.146978, -0.346392, -1.588092, -2.097626, -2.597998, -2.638779, -2.879297, -3.233804, -3.884858, -4.501891, -5.03656, -5.61174, -5.91352, -5.689457, -5.549532, -5.669993, -5.136507, -4.033918, -1.53483, 4.870914, 10.267445, 12.447632, 12.5898, 11.653138, 9.585109, 8.042312, 8.273827, 8.391341, 7.453881, 6.571859, 4.520618, 3.708949, 2.998586, 2.754376, 2.480327, 2.004494, 1.374053, 1.150705, 1.03984, 0.621847, 0.333865, -0.158533, -0.694242, -1.241071, -1.60169, -2.389011, -2.985695, -3.380027, -2.983774, 2.318272, 5.157114, 8.307995, 12.643538, 15.71057, 19.586209, 20.130132, 18.159373, 16.032646, 15.494146, 15.479175, 18.088286, 22.144093, 21.480375, 19.738926, 18.49446, 18.824184, 16.326686, 16.319212, 17.001219, 22.278464, 21.90077, 22.232103, 20.629302, 17.533334, 13.819777, 11.110245, 7.629353, 5.708788, 4.661522, 3.949256, 3.402235, 2.945448, 3.272878, 3.344376, 5.110852, 6.174948, 6.146555, 7.559452, 7.519149, 7.842056, 9.875638, 10.779752, 12.321392, 12.76655, 14.043219, 19.444017, 29.300531, 35.421426, 44.758059, 58.671253, 66.619228, 70.07722, 66.468133, 56.791176, 49.050309, 45.026828, 40.527512, 34.624209, 28.137088, 23.299034, 21.315921, 20.034706, 18.241842, 16.832847, 16.227688, 16.700872, 16.151276, 13.523582, 10.277421, 7.367269, 5.268036, 6.553903, 19.037806, 29.175737, 34.588239, 34.502743, 30.192449, 29.010395, 28.514956, 28.430712, 29.836151, 35.96412, 38.318281, 45.659972, 48.8164, 50.818106, 48.520977, 52.257095, 48.631388, 43.348244, 39.296591, 30.252819, 22.254402, 16.34839, 13.359438, 10.724147, 7.965305, 4.912596, 2.790247], "market_activity_roc": [null, null, null, null, -3.633004, -2.83612, -2.081924, -2.274887, -2.912845, -3.549443, -3.674098, -3.120187, -2.675121, -2.251832, -1.689732, -1.636462, -1.83488, -2.05167, -3.000444, -3.847945, -4.217002, -4.343057, -4.731883, -4.26453, -3.313062, -0.466262, 7.394966, 13.566066, 16.199454, 14.139798, 7.047963, 0.354457, -2.926091, -2.767557, -2.28683, -1.710274, -1.325663, -3.362891, -4.045473, -3.606649, -2.896087, -1.597602, -1.559278, -1.694816, -1.997624, -1.985531, -2.019748, -1.643612, -1.601646, -1.534553, -1.300459, -1.097176, -1.033641, -1.315042, -1.614594, -1.192069, 4.60883, 7.880331, 11.77962, 16.368581, 13.740393, 15.493853, 13.378884, 7.106346, 2.223789, -1.712551, -2.211806, 2.552418, 9.224626, 9.623957, 8.27554, 4.611761, 1.275145, -0.400251, 1.271595, 3.278855, 8.467261, 10.969785, 11.851237, 9.838847, 1.664775, -1.691506, -4.899907, -7.203515, -6.81812, -5.041638, -3.81739, -1.184629, 0.014835, 1.086025, 1.759684, 3.613713, 5.013692, 4.951728, 6.788337, 5.191915, 4.548168, 6.497411, 5.467455, 7.192439, 7.428949, 6.909918, 12.018082, 21.213622, 27.855782, 37.272023, 46.072428, 43.190702, 41.132655, 29.369205, 10.272363, -0.973618, -6.247893, -7.436727, -6.085083, -6.767955, -8.349071, -7.477632, -4.438531, -0.94186, 1.914732, 3.052208, 4.579078, 5.80113, 4.177454, 1.490291, -2.181777, -4.283106, -0.504983, 15.945453, 31.40635, 41.720604, 40.161817, 19.714036, 8.164484, 2.230188, 1.069113, 5.164204, 10.858995, 13.502669, 21.878942, 24.944803, 22.105115, 18.979614, 16.528118, 11.828953, 6.256925, 4.878712, -6.47095, -11.794811, -14.71091, -15.908312, -12.502264, -9.351341, -7.197035, -6.928989], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.8133, -8.0629, -5.6965, -9.149, -10.1998, -8.5105, -3.7097, -10.1224, -1.8394, 2.9905, 8.7711, 9.0056, 8.2469, 5.5613, 3.4504, 3.2937, -0.8114, -3.7106, 1.2562, 1.34, -4.0473, -3.005, -6.7557, -6.4963, -7.5714, -1.5179, -2.4855, -3.2634, -4.6223, -0.496, -3.8965, -6.055, -3.0983, -2.9626, 0.1451, -0.1342, 2.0417, -0.6312, -3.1037, -3.4266, 10.1776, 15.208, 6.8362, 8.5681, 12.1923, 11.598, 13.4576, 4.5479, -1.3798, -0.9792, 2.3754, 2.5527, 7.3343, 9.3204, -1.3256, -2.6482, -0.7005, 3.0589, -4.3603, -0.7282, 1.3969, 8.8373, -1.9437, -0.0812, -2.1157, -4.0176, -7.5206, -8.7365, -11.1336, -8.0892, -4.5493, -2.7987, 1.3618, 1.1976, -1.1548, -0.4028, 4.0709, 3.9528, 1.4411, 5.1403, 1.4562, 3.2987, 6.6722, 3.1913, 6.0504, 3.4757, 5.9936, 12.4918, 16.5896, 12.4883, 14.7665, 16.2816, 14.3101, 12.4627, -0.4656, -9.9022, -6.6232, -7.1181, -8.9337, -14.1212, -15.4104, -9.499, -6.7245, -3.4965, -6.341, -1.4829, -2.7238, 0.1787, -0.3478, -5.1894, -5.3815, -8.3386, -6.2562, 5.6453, 14.686, 13.7852, 9.5031, 2.4121, -2.6676, 2.5241, 2.4562, 1.0107, 2.54, 7.67, 4.4286, 9.2115, 4.7766, 5.3444, 0.3245, 6.0272, -4.1797, -7.0804, -5.0097, -19.9071, -19.8961, -20.5627, -13.9123, -10.974, -10.4121, -10.1938, -11.0187], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.342186, -0.342186, -0.292504, -0.312377, -0.267426, -0.108692, 0.187823, 0.393038, 0.500496, 0.51348, 0.459356, 0.442063, 0.384412, 0.312872, 0.311885, 0.301391, 0.226475, 0.16318, 0.061032, -0.026924, -0.111477, -0.132354, -0.166805, -0.218523, -0.27728, -0.274971, -0.307187, -0.331794, -0.348881, -0.360093, -0.340008, -0.326554, -0.286204, -0.289504, -0.320379, -0.340606, -0.144856, 0.012646, 0.073269, 0.15461, 0.264455, 0.374903, 0.485564, 0.513567, 0.488473, 0.475471, 0.49831, 0.510147, 0.568689, 0.63304, 0.584987, 0.505492, 0.457765, 0.4518, 0.365449, 0.352485, 0.37359, 0.476719, 0.447208, 0.432535, 0.383314, 0.31177, 0.201057, 0.081809, -0.041346, -0.112056, -0.137141, -0.163574, -0.132964, -0.114541, -0.137523, -0.142682, -0.079726, -0.027615, -0.028755, 0.024621, 0.022769, 0.070223, 0.157752, 0.186286, 0.257195, 0.283838, 0.339185, 0.460674, 0.584207, 0.699542, 0.812778, 0.887667, 0.9326, 0.946461, 0.92921, 0.845172, 0.781557, 0.705377, 0.612241, 0.448608, 0.273575, 0.170562, 0.095544, 0.071994, 0.029167, 0.041665, 0.020069, 0.037362, 0.047778, -0.004352, -0.050609, -0.128933, -0.167802, 0.014436, 0.251915, 0.460179, 0.593644, 0.624706, 0.582207, 0.614943, 0.640742, 0.642438, 0.661026, 0.743477, 0.757151, 0.797034, 0.794834, 0.77569, 0.725223, 0.733102, 0.654102, 0.537118, 0.43608, 0.116329, -0.121101, -0.270247, -0.357058, -0.399357, -0.434932, -0.458546, -0.472715], "smi": [null, null, null, 0.0, 0.008, 0.0227, 0.0336, 0.0382, 0.0373, 0.0338, 0.0334, 0.0458, 0.0575, 0.0775, 0.1105, 0.13, 0.1395, 0.15, 0.1625, 0.172, 0.176, 0.1665, 0.164, 0.161, 0.142, 0.151, 0.192, 0.25, 0.318, 0.397, 0.483, 0.573, 0.6385, 0.6975, 0.7475, 0.7615, 0.744, 0.699, 0.639, 0.563, 0.479, 0.3905, 0.318, 0.2435, 0.18, 0.1315, 0.092, 0.064, 0.049, 0.052, 0.0655, 0.0865, 0.1105, 0.125, 0.1285, 0.154, 0.2055, 0.269, 0.33, 0.389, 0.4465, 0.509, 0.57, 0.6365, 0.705, 0.7525, 0.7765, 0.791, 0.802, 0.805, 0.8025, 0.789, 0.7785, 0.7785, 0.7925, 0.8125, 0.834, 0.855, 0.875, 0.895, 0.915, 0.923, 0.912, 0.8815, 0.8345, 0.783, 0.731, 0.694, 0.6685, 0.642, 0.613, 0.602, 0.6135, 0.644, 0.6915, 0.7345, 0.772, 0.791, 0.7965, 0.805, 0.8175, 0.825, 0.8355, 0.847, 0.854, 0.8665, 0.882, 0.9, 0.92, 0.938, 0.9545, 0.97, 0.967, 0.9445, 0.9085, 0.853, 0.799, 0.75, 0.7075, 0.6705, 0.637, 0.6055, 0.585, 0.5785, 0.5775, 0.597, 0.5995, 0.5855, 0.5815, 0.5935, 0.62, 0.6545, 0.68, 0.6975, 0.724, 0.7525, 0.8015, 0.8645, 0.911, 0.93, 0.9265, 0.91, 0.9, 0.8975, 0.89, 0.8775, 0.858, 0.8345, 0.796, 0.7465, 0.69, 0.638, 0.594, 0.5555, 0.518, 0.4715], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [25.982653, 27.974454, 25.621917, 32.301907, 36.185697, 38.410929, 31.744953, 17.212111, 14.019367, 16.268906, 19.115206, 21.988924, 19.277792, 21.332906, 28.977325, 24.039617, 16.934304, 14.060131, 10.601653, 6.633642, 8.496026, 12.837885, 7.344438, 7.96939, 12.158702, 19.42215, 22.06097, 18.550203, 15.781836, 14.81094, 12.557756, 10.930281, 5.919358, 9.993713, 8.739467, 0.691, 1.228252, -1.497965, -1.980075, -3.63837, 2.047775, 2.675254, 3.907023, 3.42941, 5.428678, 0.830195, 1.03917, 3.939642, 5.458994, 8.672437, 10.265157, 9.885947, 9.787336, 8.49901, 6.070644, 2.067813, 0.400716, -0.617922, 0.089945, 4.686299, 7.663533, 6.620522, 4.152953, 1.495216, -0.025665, 2.777149, 4.202085, 13.142589, 18.533297, 16.836833, 15.590727, 13.520704, 17.992413, 10.958837, 11.23548, 12.570123, 26.393235, 17.744529, 18.503586, 13.959131, 13.636318, 8.212956, 6.931889, 6.004513, 8.810041, 11.052241, 12.780558, 16.029182, 14.881277, 12.040133, 13.353335, 17.824022, 18.54389, 17.164122, 18.183627, 13.201384, 13.6221, 16.600025, 11.106841, 17.445168, 13.899297, 13.036837, 22.265616, 35.517398, 33.739709, 47.006328, 69.013418, 66.414692, 60.401593, 47.662603, 39.558114, 37.708944, 33.378153, 27.894141, 18.508602, 17.9026, 21.009952, 21.733892, 24.808553, 19.883085, 23.609372, 21.330825, 20.712373, 17.845237, 9.822994, 9.776574, 6.489614, 5.90412, 22.725573, 57.960935, 59.645627, 58.278336, 48.348184, 42.566628, 46.488273, 39.782884, 35.874763, 37.459631, 50.227225, 45.177288, 65.854, 58.581452, 63.772717, 58.500836, 70.526382, 54.357785, 47.087524, 53.815748, 24.156554, 12.581274, -0.082785, 5.13753, 7.02551, 5.122032, 1.662689, -2.963638], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5155, 0.3892, 0.4276, 0.7414, 0.2229, -0.3366, -0.0164, 0.3268, 0.5773, 0.6782, 0.0478, 0.099, 0.1786, 1.1064, 0.31, 0.0416, -0.25, 1.4437, 1.1459, 0.498, 0.4469, 0.3829, 0.4675, 0.3754, 0.6303, 0.2414, -0.4892, -0.4886, -0.3347, -0.0915, 0.3865, 0.2938, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0558, 1.459, 0.9701, 0.9411, 1.4934, 1.8371, 1.876, 0.865, 1.1967, 0.4273, 1.1139, 0.0921, 0.199, -0.9496, -2.4204, -2.2364, -2.365, -2.1408, -1.9918, -1.9874, -2.005, -1.7274]}}, "links": {"chart": "https://sharemaestro.com/terminal/21d3d257-0816-4893-8acf-5513006f3867/", "share_image": "https://sharemaestro.com/terminal/21d3d257-0816-4893-8acf-5513006f3867/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}