{"ticker": {"uuid": "21d4e21b-c1f2-4da7-978b-73da0f1a0c98", "symbol": "MSTZ", "name": "SavvyShort (-2X) MSTR ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MSTZ rose 132.91%, moving from 3.95 to 9.20. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 46.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.20"}, {"label": "12-Week Change", "value": "132.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.01, "high": 10.28, "low": 8.08, "close": 9.2, "volume": 117600}, "trend_line": null, "activity_lines": {"activity_5": 9.649333, "activity_10": 8.745091, "activity_20": 7.527619, "activity_30": null}, "trend_signal": 0, "fair_value": 7.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1268, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 18.450001, "high": 22.58, "low": 10.93, "close": 11.26, "volume": 62600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.63, "high": 12.82, "low": 9.55, "close": 10.15, "volume": 300200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.87, "high": 11.8, "low": 10.02, "close": 10.48, "volume": 78000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.06, "high": 12.5, "low": 9.2, "close": 10.22, "volume": 64000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.59, "high": 10.18, "low": 7.15, "close": 8.95, "volume": 130200}, "trend_line": null, "activity_lines": {"activity_5": 9.908667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.212, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.53, "high": 8.75, "low": 7.11, "close": 8.14, "volume": 279900}, "trend_line": null, "activity_lines": {"activity_5": 9.218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.5, "high": 8.74, "low": 6.8, "close": 8.43, "volume": 262200}, "trend_line": null, "activity_lines": {"activity_5": 8.832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.661429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.0, "high": 9.92, "low": 7.49, "close": 9.68, "volume": 79800}, "trend_line": null, "activity_lines": {"activity_5": 8.977333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.66375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.22, "high": 11.11, "low": 9.15, "close": 10.61, "volume": 58000}, "trend_line": null, "activity_lines": {"activity_5": 9.486, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.768889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.73, "high": 10.13, "low": 8.12, "close": 8.92, "volume": 145800}, "trend_line": null, "activity_lines": {"activity_5": 9.405333, "activity_10": 9.429273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.28, "high": 9.28, "low": 4.35, "close": 4.92, "volume": 459800}, "trend_line": null, "activity_lines": {"activity_5": 7.993333, "activity_10": 8.563091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.250909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.12, "high": 5.25, "low": 3.83, "close": 4.44, "volume": 351800}, "trend_line": null, "activity_lines": {"activity_5": 6.636, "activity_10": 7.724909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.45, "high": 5.23, "low": 3.81, "close": 3.95, "volume": 326900}, "trend_line": null, "activity_lines": {"activity_5": 5.381333, "activity_10": 6.901455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.473077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.73, "high": 3.97, "low": 3.45, "close": 3.52, "volume": 287600}, "trend_line": null, "activity_lines": {"activity_5": 4.365333, "activity_10": 6.118545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.119286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.65, "high": 3.94, "low": 3.18, "close": 3.76, "volume": 266300}, "trend_line": null, "activity_lines": {"activity_5": 3.902, "activity_10": 5.501091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.828667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.7919, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.32, "high": 4.62, "low": 4.13, "close": 4.58, "volume": 148000}, "trend_line": null, "activity_lines": {"activity_5": 4.056, "activity_10": 5.127091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.625625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.33, "high": 5.53, "low": 4.2, "close": 4.57, "volume": 95100}, "trend_line": null, "activity_lines": {"activity_5": 4.229333, "activity_10": 4.816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.445882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4799, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.18, "high": 8.13, "low": 7.02, "close": 7.49, "volume": 133600}, "trend_line": null, "activity_lines": {"activity_5": 5.367333, "activity_10": 5.106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.448333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7179, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.15, "high": 7.61, "low": 6.23, "close": 6.82, "volume": 75700}, "trend_line": null, "activity_lines": {"activity_5": 6.046, "activity_10": 5.314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.415263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.87, "high": 8.63, "low": 5.5, "close": 8.14, "volume": 217200}, "trend_line": null, "activity_lines": {"activity_5": 6.944667, "activity_10": 5.830909, "activity_20": 6.481952, "activity_30": null}, "trend_signal": 0, "fair_value": 7.4515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0519, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.51, "high": 14.27, "low": 7.14, "close": 14.24, "volume": 439000}, "trend_line": null, "activity_lines": {"activity_5": 9.584667, "activity_10": 7.471091, "activity_20": 7.128476, "activity_30": null}, "trend_signal": 0, "fair_value": 7.774762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.93, "high": 13.97, "low": 7.48, "close": 8.0, "volume": 239400}, "trend_line": null, "activity_lines": {"activity_5": 9.500667, "activity_10": 7.807273, "activity_20": 7.166524, "activity_30": null}, "trend_signal": 0, "fair_value": 7.785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.38, "high": 10.02, "low": 7.93, "close": 9.53, "volume": 177800}, "trend_line": null, "activity_lines": {"activity_5": 9.698, "activity_10": 8.356909, "activity_20": 7.360524, "activity_30": null}, "trend_signal": 0, "fair_value": 7.86087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.01, "high": 10.28, "low": 8.08, "close": 9.2, "volume": 117600}, "trend_line": null, "activity_lines": {"activity_5": 9.649333, "activity_10": 8.745091, "activity_20": 7.527619, "activity_30": null}, "trend_signal": 0, "fair_value": 7.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1268, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21d4e21b-c1f2-4da7-978b-73da0f1a0c98/", "share_image": "https://sharemaestro.com/terminal/21d4e21b-c1f2-4da7-978b-73da0f1a0c98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}