{"ticker": {"uuid": "21d55398-d1ea-4896-95fa-56f7f27e004c", "symbol": "AZK", "name": "Azkoyen, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AZK rose 27.20%, moving from 9.08 to 11.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.34 and has improved across the 12-week window. Market Dynamics is 1.92 on the latest week. Expectation is undecided at 50.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.55"}, {"label": "12-Week Change", "value": "27.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.34"}, {"label": "Market Dynamics", "value": "1.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.4, "high": 13.35, "low": 11.25, "close": 11.55, "volume": 174611}, "trend_line": 9.295, "activity_lines": {"activity_5": 11.243333, "activity_10": 10.812727, "activity_20": 10.138762, "activity_30": 9.752043}, "trend_signal": 1, "fair_value": 7.005317, "relative_strength": 12.341445, "rate_of_change": 1.0106498587263635, "market_dynamics": 1.915692, "expectation": {"probability": 50.3281, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.672071, "high": 5.831101, "low": 5.601391, "close": 5.831101, "volume": 22836}, "trend_line": 5.633197, "activity_lines": {"activity_5": 5.742751, "activity_10": 5.762027, "activity_20": 5.764712, "activity_30": 5.721091}, "trend_signal": 1, "fair_value": 4.550837, "relative_strength": -2.918929, "rate_of_change": 0.15708448353787277, "market_dynamics": -0.903071, "expectation": {"probability": 45.3286, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.831101, "high": 5.901781, "low": 5.654401, "close": 5.795761, "volume": 20571}, "trend_line": 5.644977, "activity_lines": {"activity_5": 5.762777, "activity_10": 5.761063, "activity_20": 5.768246, "activity_30": 5.731579}, "trend_signal": 1, "fair_value": 4.561095, "relative_strength": -5.584066, "rate_of_change": 0.20911748692616114, "market_dynamics": -0.821845, "expectation": {"probability": 45.5154, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.760421, "high": 5.937121, "low": 5.689741, "close": 5.937121, "volume": 21177}, "trend_line": 5.662647, "activity_lines": {"activity_5": 5.825211, "activity_10": 5.788372, "activity_20": 5.784486, "activity_30": 5.750427}, "trend_signal": 1, "fair_value": 4.572638, "relative_strength": -1.166641, "rate_of_change": 0.3130216473866918, "market_dynamics": -0.496981, "expectation": {"probability": 45.3357, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.990131, "high": 5.990131, "low": 5.672071, "close": 5.725081, "volume": 36545}, "trend_line": 5.675605, "activity_lines": {"activity_5": 5.806363, "activity_10": 5.778412, "activity_20": 5.780026, "activity_30": 5.754455}, "trend_signal": 1, "fair_value": 4.584242, "relative_strength": -7.868679, "rate_of_change": 0.22883291153413318, "market_dynamics": -0.317242, "expectation": {"probability": 45.7354, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.742751, "high": 5.831101, "low": 5.689741, "close": 5.707411, "volume": 20377}, "trend_line": 5.689741, "activity_lines": {"activity_5": 5.778091, "activity_10": 5.768131, "activity_20": 5.774389, "activity_30": 5.756507}, "trend_signal": 1, "fair_value": 4.596964, "relative_strength": -4.51292, "rate_of_change": 0.24906595860705077, "market_dynamics": -0.461437, "expectation": {"probability": 45.2238, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.707411, "high": 5.742751, "low": 5.583721, "close": 5.654401, "volume": 40632}, "trend_line": 5.704466, "activity_lines": {"activity_5": 5.729793, "activity_10": 5.748855, "activity_20": 5.764291, "activity_30": 5.754227}, "trend_signal": 1, "fair_value": 4.609157, "relative_strength": -7.049441, "rate_of_change": 0.25879912635742686, "market_dynamics": -0.585296, "expectation": {"probability": 41.4424, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.707411, "high": 5.930793, "low": 5.49417, "close": 5.603326, "volume": 67391}, "trend_line": 5.717488, "activity_lines": {"activity_5": 5.67625, "activity_10": 5.72222, "activity_20": 5.74933, "activity_30": 5.747702}, "trend_signal": 0, "fair_value": 4.621401, "relative_strength": -8.871067, "rate_of_change": 0.22827728309714374, "market_dynamics": -0.956892, "expectation": {"probability": 45.0542, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.457785, "high": 5.767059, "low": 5.330437, "close": 5.639711, "volume": 76195}, "trend_line": 5.731135, "activity_lines": {"activity_5": 5.647664, "activity_10": 5.704414, "activity_20": 5.737993, "activity_30": 5.742684}, "trend_signal": 0, "fair_value": 4.634067, "relative_strength": -9.070813, "rate_of_change": 0.23868873883075475, "market_dynamics": -1.147437, "expectation": {"probability": 42.4705, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.603326, "high": 5.748867, "low": 5.475977, "close": 5.56694, "volume": 44436}, "trend_line": 5.736465, "activity_lines": {"activity_5": 5.614649, "activity_10": 5.675893, "activity_20": 5.720132, "activity_30": 5.732091}, "trend_signal": 0, "fair_value": 4.646173, "relative_strength": -7.093304, "rate_of_change": 0.0930007755880787, "market_dynamics": -1.257434, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.712482, "high": 5.712482, "low": 5.457785, "close": 5.49417, "volume": 32103}, "trend_line": 5.735247, "activity_lines": {"activity_5": 5.56792, "activity_10": 5.636053, "activity_20": 5.695504, "activity_30": 5.716459}, "trend_signal": 0, "fair_value": 4.657244, "relative_strength": -8.884029, "rate_of_change": -0.02123258836234021, "market_dynamics": -1.383709, "expectation": {"probability": 43.3646, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.475978, "high": 5.512363, "low": 5.330437, "close": 5.403207, "volume": 23976}, "trend_line": 5.72334, "activity_lines": {"activity_5": 5.505086, "activity_10": 5.582908, "activity_20": 5.663061, "activity_30": 5.695037}, "trend_signal": 0, "fair_value": 4.667921, "relative_strength": -8.677595, "rate_of_change": -0.20761093637292152, "market_dynamics": -1.471287, "expectation": {"probability": 43.2487, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.475978, "high": 5.475978, "low": 5.275859, "close": 5.348629, "volume": 32326}, "trend_line": 5.713737, "activity_lines": {"activity_5": 5.440805, "activity_10": 5.52762, "activity_20": 5.627036, "activity_30": 5.670862}, "trend_signal": 0, "fair_value": 4.679101, "relative_strength": -10.095622, "rate_of_change": -0.16778664206565133, "market_dynamics": -1.600455, "expectation": {"probability": 42.6578, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.294052, "high": 5.403207, "low": 5.275859, "close": 5.294052, "volume": 46121}, "trend_line": 5.695835, "activity_lines": {"activity_5": 5.375312, "activity_10": 5.470539, "activity_20": 5.588616, "activity_30": 5.643785}, "trend_signal": 0, "fair_value": 4.688131, "relative_strength": -11.79742, "rate_of_change": -0.3133150860811463, "market_dynamics": -1.646134, "expectation": {"probability": 40.9511, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.275859, "high": 5.403207, "low": 5.184895, "close": 5.275859, "volume": 46900}, "trend_line": 5.677327, "activity_lines": {"activity_5": 5.326798, "activity_10": 5.421842, "activity_20": 5.551862, "activity_30": 5.61669}, "trend_signal": 0, "fair_value": 4.697424, "relative_strength": -11.01898, "rate_of_change": -0.324939188020716, "market_dynamics": -1.636795, "expectation": {"probability": 40.7091, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.330437, "high": 5.330437, "low": 5.166703, "close": 5.203088, "volume": 21567}, "trend_line": 5.656393, "activity_lines": {"activity_5": 5.273433, "activity_10": 5.368081, "activity_20": 5.511074, "activity_30": 5.586094}, "trend_signal": 0, "fair_value": 4.707434, "relative_strength": -13.559131, "rate_of_change": -0.3687298617817936, "market_dynamics": -1.675108, "expectation": {"probability": 40.47, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.275859, "high": 5.312244, "low": 5.130317, "close": 5.203088, "volume": 25566}, "trend_line": 5.64135, "activity_lines": {"activity_5": 5.239473, "activity_10": 5.32349, "activity_20": 5.472856, "activity_30": 5.556849}, "trend_signal": 0, "fair_value": 4.718201, "relative_strength": -12.647068, "rate_of_change": -0.26594686755321767, "market_dynamics": -1.706458, "expectation": {"probability": 39.8902, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.203088, "high": 5.457785, "low": 5.203088, "close": 5.257667, "volume": 20936}, "trend_line": 5.628714, "activity_lines": {"activity_5": 5.237048, "activity_10": 5.297028, "activity_20": 5.442489, "activity_30": 5.532095}, "trend_signal": 0, "fair_value": 4.730218, "relative_strength": -10.666506, "rate_of_change": -0.2239889388178299, "market_dynamics": -1.781139, "expectation": {"probability": 38.1305, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.221281, "high": 5.403207, "low": 5.221281, "close": 5.294052, "volume": 18092}, "trend_line": 5.614347, "activity_lines": {"activity_5": 5.252815, "activity_10": 5.283467, "activity_20": 5.417814, "activity_30": 5.510504}, "trend_signal": 0, "fair_value": 4.742942, "relative_strength": -7.671204, "rate_of_change": -0.25524480369761227, "market_dynamics": -1.851752, "expectation": {"probability": 39.772, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.330437, "high": 5.4214, "low": 5.14851, "close": 5.366822, "volume": 19124}, "trend_line": 5.606528, "activity_lines": {"activity_5": 5.292839, "activity_10": 5.289421, "activity_20": 5.402374, "activity_30": 5.494534}, "trend_signal": 0, "fair_value": 4.757742, "relative_strength": -5.911279, "rate_of_change": -0.13926819984586744, "market_dynamics": -1.677036, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.403207, "high": 5.403207, "low": 5.203088, "close": 5.221281, "volume": 11097}, "trend_line": 5.591501, "activity_lines": {"activity_5": 5.278285, "activity_10": 5.272551, "activity_20": 5.374527, "activity_30": 5.46968}, "trend_signal": 0, "fair_value": 4.771088, "relative_strength": -6.053876, "rate_of_change": -0.26802684299445045, "market_dynamics": -1.58949, "expectation": {"probability": 43.3743, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.203088, "high": 5.348629, "low": 5.203088, "close": 5.239474, "volume": 12196}, "trend_line": 5.574725, "activity_lines": {"activity_5": 5.268582, "activity_10": 5.263951, "activity_20": 5.350559, "activity_30": 5.446968}, "trend_signal": 0, "fair_value": 4.785356, "relative_strength": -4.3566, "rate_of_change": -0.3000267727753268, "market_dynamics": -1.381525, "expectation": {"probability": 41.8374, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.330437, "high": 5.330437, "low": 5.203088, "close": 5.239474, "volume": 14020}, "trend_line": 5.55147, "activity_lines": {"activity_5": 5.256454, "activity_10": 5.258328, "activity_20": 5.329408, "activity_30": 5.425339}, "trend_signal": 0, "fair_value": 4.799671, "relative_strength": -7.80715, "rate_of_change": -0.41715062177954615, "market_dynamics": -1.142759, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.239474, "high": 5.312244, "low": 5.039355, "close": 5.112125, "volume": 331186}, "trend_line": 5.521615, "activity_lines": {"activity_5": 5.203088, "activity_10": 5.231535, "activity_20": 5.298778, "activity_30": 5.396994}, "trend_signal": 0, "fair_value": 4.811986, "relative_strength": -10.40339, "rate_of_change": -0.5377854874474762, "market_dynamics": -0.952185, "expectation": {"probability": 43.4363, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.057547, "high": 5.257667, "low": 5.057547, "close": 5.166703, "volume": 42826}, "trend_line": 5.497701, "activity_lines": {"activity_5": 5.180044, "activity_10": 5.217973, "activity_20": 5.277274, "activity_30": 5.374097}, "trend_signal": 0, "fair_value": 4.82181, "relative_strength": -12.674966, "rate_of_change": -0.43309792515413603, "market_dynamics": -0.658331, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.057547, "high": 5.166703, "low": 5.057547, "close": 5.14851, "volume": 32313}, "trend_line": 5.477893, "activity_lines": {"activity_5": 5.164277, "activity_10": 5.203088, "activity_20": 5.256697, "activity_30": 5.351568}, "trend_signal": 0, "fair_value": 4.832039, "relative_strength": -14.198686, "rate_of_change": -0.36029605829782796, "market_dynamics": -0.450027, "expectation": {"probability": 43.4699, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.166703, "high": 5.275859, "low": 5.07574, "close": 5.184896, "volume": 61994}, "trend_line": 5.458709, "activity_lines": {"activity_5": 5.16549, "activity_10": 5.195811, "activity_20": 5.242246, "activity_30": 5.332665}, "trend_signal": 0, "fair_value": 4.841506, "relative_strength": -14.972419, "rate_of_change": -0.350207643705346, "market_dynamics": -0.188356, "expectation": {"probability": 40.4746, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.184895, "high": 5.730674, "low": 5.093932, "close": 5.585133, "volume": 76299}, "trend_line": 5.454044, "activity_lines": {"activity_5": 5.303754, "activity_10": 5.261635, "activity_20": 5.268149, "activity_30": 5.340822}, "trend_signal": 0, "fair_value": 4.853681, "relative_strength": -8.883547, "rate_of_change": -0.08545976713541868, "market_dynamics": 0.212734, "expectation": {"probability": 51.2117, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.475978, "high": 5.585133, "low": 5.257667, "close": 5.530555, "volume": 140909}, "trend_line": 5.445793, "activity_lines": {"activity_5": 5.400781, "activity_10": 5.311582, "activity_20": 5.28894, "activity_30": 5.345758}, "trend_signal": 0, "fair_value": 4.86489, "relative_strength": -8.353311, "rate_of_change": -0.1512822412140343, "market_dynamics": 0.613287, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.403207, "high": 5.639711, "low": 5.385014, "close": 5.530555, "volume": 206191}, "trend_line": 5.441075, "activity_lines": {"activity_5": 5.469913, "activity_10": 5.357229, "activity_20": 5.310251, "activity_30": 5.351227}, "trend_signal": 0, "fair_value": 4.87681, "relative_strength": -8.254761, "rate_of_change": -0.08663568372871397, "market_dynamics": 1.010213, "expectation": {"probability": 52.4758, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.421399, "high": 5.821637, "low": 5.421399, "close": 5.785252, "volume": 108056}, "trend_line": 5.444848, "activity_lines": {"activity_5": 5.599687, "activity_10": 5.446208, "activity_20": 5.355993, "activity_30": 5.373431}, "trend_signal": 0, "fair_value": 4.890315, "relative_strength": -3.74119, "rate_of_change": 0.06934291477328823, "market_dynamics": 1.335109, "expectation": {"probability": 49.8629, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.748867, "high": 5.83983, "low": 5.676096, "close": 5.712482, "volume": 33823}, "trend_line": 5.440894, "activity_lines": {"activity_5": 5.662755, "activity_10": 5.511701, "activity_20": 5.393418, "activity_30": 5.390698}, "trend_signal": 0, "fair_value": 4.902785, "relative_strength": -5.353718, "rate_of_change": -0.07261910708986247, "market_dynamics": 1.309255, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.821637, "high": 5.83983, "low": 5.585133, "close": 5.785252, "volume": 59998}, "trend_line": 5.440544, "activity_lines": {"activity_5": 5.714907, "activity_10": 5.581825, "activity_20": 5.4363, "activity_30": 5.412915}, "trend_signal": 0, "fair_value": 4.916195, "relative_strength": -3.330889, "rate_of_change": -0.0064327663799381585, "market_dynamics": 1.283728, "expectation": {"probability": 49.8634, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.694289, "high": 5.785252, "low": 5.548748, "close": 5.639711, "volume": 57305}, "trend_line": 5.43063, "activity_lines": {"activity_5": 5.705205, "activity_10": 5.615564, "activity_20": 5.463243, "activity_30": 5.425764}, "trend_signal": 0, "fair_value": 4.928199, "relative_strength": -3.270381, "rate_of_change": -0.1822244246163656, "market_dynamics": 1.139511, "expectation": {"probability": 46.7952, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.657904, "high": 5.748867, "low": 5.585133, "close": 5.585133, "volume": 19368}, "trend_line": 5.425965, "activity_lines": {"activity_5": 5.670032, "activity_10": 5.629788, "activity_20": 5.483341, "activity_30": 5.435732}, "trend_signal": 1, "fair_value": 4.939664, "relative_strength": -4.775341, "rate_of_change": -0.08590163572182494, "market_dynamics": 0.928231, "expectation": {"probability": 45.2615, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.56694, "high": 5.730674, "low": 5.548748, "close": 5.585133, "volume": 38564}, "trend_line": 5.421889, "activity_lines": {"activity_5": 5.631221, "activity_10": 5.636403, "activity_20": 5.501967, "activity_30": 5.446001}, "trend_signal": 1, "fair_value": 4.951034, "relative_strength": -5.730248, "rate_of_change": -0.07512027814406332, "market_dynamics": 0.799377, "expectation": {"probability": 44.4085, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.657903, "high": 5.657903, "low": 5.330437, "close": 5.330437, "volume": 27095}, "trend_line": 5.411091, "activity_lines": {"activity_5": 5.520853, "activity_10": 5.588772, "activity_20": 5.494517, "activity_30": 5.440101}, "trend_signal": 1, "fair_value": 4.95954, "relative_strength": -8.218363, "rate_of_change": -0.1991556817190523, "market_dynamics": 0.475403, "expectation": {"probability": 42.5085, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.439592, "high": 5.548748, "low": 5.330437, "close": 5.403207, "volume": 18080}, "trend_line": 5.40442, "activity_lines": {"activity_5": 5.460211, "activity_10": 5.551725, "activity_20": 5.49339, "activity_30": 5.439592}, "trend_signal": 1, "fair_value": 4.967376, "relative_strength": -6.629965, "rate_of_change": -0.12328382575713237, "market_dynamics": 0.250644, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.4214, "high": 5.548748, "low": 5.348629, "close": 5.548748, "volume": 11900}, "trend_line": 5.401388, "activity_lines": {"activity_5": 5.473552, "activity_10": 5.544448, "activity_20": 5.505432, "activity_30": 5.448904}, "trend_signal": 1, "fair_value": 4.975956, "relative_strength": -6.220492, "rate_of_change": -0.05610222743606429, "market_dynamics": 0.099981, "expectation": {"probability": 41.3931, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.548748, "high": 5.603326, "low": 5.403207, "close": 5.585133, "volume": 30892}, "trend_line": 5.401994, "activity_lines": {"activity_5": 5.505086, "activity_10": 5.543456, "activity_20": 5.519726, "activity_30": 5.460758}, "trend_signal": 1, "fair_value": 4.98439, "relative_strength": -4.860116, "rate_of_change": 0.011219338436719016, "market_dynamics": -0.024941, "expectation": {"probability": 41.2889, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.585133, "high": 5.585133, "low": 5.348629, "close": 5.49417, "volume": 22761}, "trend_line": 5.401994, "activity_lines": {"activity_5": 5.506298, "activity_10": 5.524932, "activity_20": 5.524318, "activity_30": 5.466705}, "trend_signal": 1, "fair_value": 4.992336, "relative_strength": -8.345993, "rate_of_change": 0.0, "market_dynamics": -0.068328, "expectation": {"probability": 40.4805, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.439592, "high": 5.530555, "low": 5.366822, "close": 5.475977, "volume": 10197}, "trend_line": 5.40442, "activity_lines": {"activity_5": 5.507511, "activity_10": 5.508393, "activity_20": 5.525877, "activity_30": 5.471478}, "trend_signal": 1, "fair_value": 4.999881, "relative_strength": -10.797424, "rate_of_change": 0.044909342735290285, "market_dynamics": -0.192165, "expectation": {"probability": 39.7315, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.439593, "high": 5.548748, "low": 5.403207, "close": 5.530555, "volume": 11857}, "trend_line": 5.410484, "activity_lines": {"activity_5": 5.517214, "activity_10": 5.506078, "activity_20": 5.531508, "activity_30": 5.479616}, "trend_signal": 1, "fair_value": 5.007681, "relative_strength": -12.344504, "rate_of_change": 0.11220445487212859, "market_dynamics": -0.30636, "expectation": {"probability": 40.0295, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.439592, "high": 5.56694, "low": 5.439592, "close": 5.512363, "volume": 7666}, "trend_line": 5.417761, "activity_lines": {"activity_5": 5.512363, "activity_10": 5.505086, "activity_20": 5.534021, "activity_30": 5.486189}, "trend_signal": 1, "fair_value": 5.014986, "relative_strength": -13.310127, "rate_of_change": 0.13449813362352261, "market_dynamics": -0.460663, "expectation": {"probability": 39.2241, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.457785, "high": 5.548748, "low": 5.348629, "close": 5.475977, "volume": 14892}, "trend_line": 5.424432, "activity_lines": {"activity_5": 5.497808, "activity_10": 5.499793, "activity_20": 5.531162, "activity_30": 5.489945}, "trend_signal": 1, "fair_value": 5.022342, "relative_strength": -12.231612, "rate_of_change": 0.12313204661484256, "market_dynamics": -0.578756, "expectation": {"probability": 38.7522, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.475978, "high": 5.712482, "low": 5.4214, "close": 5.694289, "volume": 53840}, "trend_line": 5.440805, "activity_lines": {"activity_5": 5.563302, "activity_10": 5.536178, "activity_20": 5.547622, "activity_30": 5.507355}, "trend_signal": 1, "fair_value": 5.030907, "relative_strength": -6.425629, "rate_of_change": 0.3018380541962688, "market_dynamics": -0.336938, "expectation": {"probability": 39.3419, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.639711, "high": 5.712482, "low": 5.49417, "close": 5.56694, "volume": 21046}, "trend_line": 5.452934, "activity_lines": {"activity_5": 5.573005, "activity_10": 5.547425, "activity_20": 5.549354, "activity_30": 5.515493}, "trend_signal": 1, "fair_value": 5.038752, "relative_strength": -8.561663, "rate_of_change": 0.22292657060857418, "market_dynamics": -0.29032, "expectation": {"probability": 38.7553, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.548748, "high": 5.676096, "low": 5.548748, "close": 5.603326, "volume": 19523}, "trend_line": 5.464456, "activity_lines": {"activity_5": 5.588772, "activity_10": 5.560986, "activity_20": 5.552733, "activity_30": 5.525195}, "trend_signal": 1, "fair_value": 5.04664, "relative_strength": -11.11267, "rate_of_change": 0.21129909146159215, "market_dynamics": -0.136824, "expectation": {"probability": 39.4116, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.621518, "high": 5.712482, "low": 5.457785, "close": 5.530555, "volume": 25922}, "trend_line": 5.472339, "activity_lines": {"activity_5": 5.57543, "activity_10": 5.557679, "activity_20": 5.549094, "activity_30": 5.52946}, "trend_signal": 1, "fair_value": 5.05444, "relative_strength": -9.47275, "rate_of_change": 0.14425955666949536, "market_dynamics": 0.034031, "expectation": {"probability": 41.7859, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.457785, "high": 5.694289, "low": 5.457785, "close": 5.657904, "volume": 21699}, "trend_line": 5.482042, "activity_lines": {"activity_5": 5.603326, "activity_10": 5.577856, "activity_20": 5.557584, "activity_30": 5.541432}, "trend_signal": 1, "fair_value": 5.063246, "relative_strength": -9.136575, "rate_of_change": 0.17730992177202504, "market_dynamics": 0.0713, "expectation": {"probability": 40.5427, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.603326, "high": 5.9126, "low": 5.585133, "close": 5.9126, "volume": 115186}, "trend_line": 5.505086, "activity_lines": {"activity_5": 5.703992, "activity_10": 5.643019, "activity_20": 5.589725, "activity_30": 5.56921}, "trend_signal": 1, "fair_value": 5.073495, "relative_strength": -6.580115, "rate_of_change": 0.4203543132285471, "market_dynamics": 0.589677, "expectation": {"probability": 40.519, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.9126, "high": 6.039948, "low": 5.785252, "close": 5.821637, "volume": 33002}, "trend_line": 5.524491, "activity_lines": {"activity_5": 5.759782, "activity_10": 5.684035, "activity_20": 5.612595, "activity_30": 5.589632}, "trend_signal": 1, "fair_value": 5.082593, "relative_strength": -7.03083, "rate_of_change": 0.35249222264647445, "market_dynamics": 0.904318, "expectation": {"probability": 41.9815, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.9126, "high": 6.003563, "low": 5.803444, "close": 6.003563, "volume": 29226}, "trend_line": 5.549961, "activity_lines": {"activity_5": 5.859235, "activity_10": 5.751844, "activity_20": 5.652272, "activity_30": 5.62054}, "trend_signal": 1, "fair_value": 5.093141, "relative_strength": -4.510185, "rate_of_change": 0.46103794901646933, "market_dynamics": 1.309464, "expectation": {"probability": 40.5866, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.858022, "high": 6.021756, "low": 5.858022, "close": 5.985371, "volume": 25023}, "trend_line": 5.579069, "activity_lines": {"activity_5": 5.925941, "activity_10": 5.807745, "activity_20": 5.689178, "activity_30": 5.648631}, "trend_signal": 1, "fair_value": 5.103099, "relative_strength": -5.158028, "rate_of_change": 0.5244721539484677, "market_dynamics": 1.507777, "expectation": {"probability": 42.0368, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.021756, "high": 6.039948, "low": 5.858023, "close": 5.858023, "volume": 29703}, "trend_line": 5.602113, "activity_lines": {"activity_5": 5.919877, "activity_10": 5.831891, "activity_20": 5.712308, "activity_30": 5.666628}, "trend_signal": 1, "fair_value": 5.111294, "relative_strength": -3.431716, "rate_of_change": 0.4130438250539743, "market_dynamics": 1.296114, "expectation": {"probability": 41.154, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.858022, "high": 5.930793, "low": 5.748867, "close": 5.930793, "volume": 15539}, "trend_line": 5.628189, "activity_lines": {"activity_5": 5.924729, "activity_10": 5.862323, "activity_20": 5.74107, "activity_30": 5.687833}, "trend_signal": 1, "fair_value": 5.120445, "relative_strength": -2.235106, "rate_of_change": 0.46546722638404053, "market_dynamics": 1.193608, "expectation": {"probability": 39.6145, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.967178, "high": 6.276453, "low": 5.858022, "close": 6.18549, "volume": 75594}, "trend_line": 5.661542, "activity_lines": {"activity_5": 6.013266, "activity_10": 5.934762, "activity_20": 5.792442, "activity_30": 5.723788}, "trend_signal": 1, "fair_value": 5.131717, "relative_strength": 2.902561, "rate_of_change": 0.5926062539832967, "market_dynamics": 1.24864, "expectation": {"probability": 41.7368, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.240068, "high": 6.312838, "low": 6.030877, "close": 6.107703, "volume": 57347}, "trend_line": 5.678961, "activity_lines": {"activity_5": 6.051618, "activity_10": 5.981813, "activity_20": 5.832335, "activity_30": 5.752573}, "trend_signal": 1, "fair_value": 5.142491, "relative_strength": 1.096053, "rate_of_change": 0.307672362052605, "market_dynamics": 1.280087, "expectation": {"probability": 42.8027, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.222942, "high": 6.280562, "low": 6.01167, "close": 6.146116, "volume": 20634}, "trend_line": 5.69948, "activity_lines": {"activity_5": 6.095831, "activity_10": 6.026677, "activity_20": 5.872531, "activity_30": 5.782712}, "trend_signal": 1, "fair_value": 5.153218, "relative_strength": -0.136628, "rate_of_change": 0.36131609285572086, "market_dynamics": 1.342774, "expectation": {"probability": 40.7465, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.222942, "high": 6.261355, "low": 6.069289, "close": 6.203736, "volume": 22396}, "trend_line": 5.721919, "activity_lines": {"activity_5": 6.148535, "activity_10": 6.070825, "activity_20": 5.91537, "activity_30": 5.815245}, "trend_signal": 1, "fair_value": 5.16451, "relative_strength": 2.375564, "rate_of_change": 0.39370258339356273, "market_dynamics": 1.418046, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.242149, "high": 6.261355, "low": 6.06929, "close": 6.222942, "volume": 19816}, "trend_line": 5.736509, "activity_lines": {"activity_5": 6.184593, "activity_10": 6.108541, "activity_20": 5.957093, "activity_30": 5.847569}, "trend_signal": 1, "fair_value": 5.175044, "relative_strength": 2.061208, "rate_of_change": 0.25498438548326363, "market_dynamics": 1.330546, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.242149, "high": 6.242149, "low": 6.088496, "close": 6.165323, "volume": 6832}, "trend_line": 5.751604, "activity_lines": {"activity_5": 6.181968, "activity_10": 6.130139, "activity_20": 5.989858, "activity_30": 5.875234}, "trend_signal": 1, "fair_value": 5.184328, "relative_strength": 5.84869, "rate_of_change": 0.26313913217952806, "market_dynamics": 1.21673, "expectation": {"probability": 42.9383, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.050083, "high": 6.261355, "low": 5.992463, "close": 6.165323, "volume": 23019}, "trend_line": 5.764273, "activity_lines": {"activity_5": 6.180688, "activity_10": 6.145487, "activity_20": 6.01934, "activity_30": 5.901926}, "trend_signal": 1, "fair_value": 5.19459, "relative_strength": 6.201558, "rate_of_change": 0.22026898931150019, "market_dynamics": 1.216956, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.242149, "high": 6.242149, "low": 6.06929, "close": 6.242149, "volume": 4388}, "trend_line": 5.784354, "activity_lines": {"activity_5": 6.201175, "activity_10": 6.171863, "activity_20": 6.053116, "activity_30": 5.932756}, "trend_signal": 1, "fair_value": 5.205835, "relative_strength": 4.516641, "rate_of_change": 0.34837003729698846, "market_dynamics": 1.207577, "expectation": {"probability": 42.895, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.088496, "high": 6.146116, "low": 5.877223, "close": 6.050083, "volume": 5451}, "trend_line": 5.799852, "activity_lines": {"activity_5": 6.151238, "activity_10": 6.158649, "activity_20": 6.065125, "activity_30": 5.9499}, "trend_signal": 1, "fair_value": 5.216141, "relative_strength": -1.522994, "rate_of_change": 0.26792965990669176, "market_dynamics": 0.730354, "expectation": {"probability": 43.9519, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.050083, "high": 6.146116, "low": 5.992463, "close": 6.06929, "volume": 32694}, "trend_line": 5.815991, "activity_lines": {"activity_5": 6.117947, "activity_10": 6.145435, "activity_20": 6.07623, "activity_30": 5.967283}, "trend_signal": 1, "fair_value": 5.225984, "relative_strength": -2.186547, "rate_of_change": 0.2782657212632459, "market_dynamics": 0.436131, "expectation": {"probability": 42.0446, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.06929, "high": 6.126909, "low": 6.01167, "close": 6.088496, "volume": 1843}, "trend_line": 5.841259, "activity_lines": {"activity_5": 6.101301, "activity_10": 6.133195, "activity_20": 6.087378, "activity_30": 5.984864}, "trend_signal": 1, "fair_value": 5.236635, "relative_strength": 0.198558, "rate_of_change": 0.43445734355502996, "market_dynamics": -0.049774, "expectation": {"probability": 39.898, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.992463, "high": 6.338182, "low": 5.992463, "close": 6.088496, "volume": 41922}, "trend_line": 5.864102, "activity_lines": {"activity_5": 6.089777, "activity_10": 6.122719, "activity_20": 6.096042, "activity_30": 6.000815}, "trend_signal": 1, "fair_value": 5.247286, "relative_strength": -2.930463, "rate_of_change": 0.39106295406521, "market_dynamics": -0.41744, "expectation": {"probability": 41.6564, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.242149, "high": 6.242149, "low": 6.030876, "close": 6.107703, "volume": 20276}, "trend_line": 5.882734, "activity_lines": {"activity_5": 6.089777, "activity_10": 6.116084, "activity_20": 6.104225, "activity_30": 6.016531}, "trend_signal": 1, "fair_value": 5.257179, "relative_strength": -4.295226, "rate_of_change": 0.3177298075647423, "market_dynamics": -0.377742, "expectation": {"probability": 41.5613, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.088496, "high": 6.203736, "low": 6.050083, "close": 6.146116, "volume": 29900}, "trend_line": 5.901434, "activity_lines": {"activity_5": 6.111544, "activity_10": 6.117132, "activity_20": 6.113318, "activity_30": 6.033524}, "trend_signal": 1, "fair_value": 5.26771, "relative_strength": -5.272216, "rate_of_change": 0.3178794077719635, "market_dynamics": -0.387568, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.165323, "high": 6.338182, "low": 6.06929, "close": 6.222942, "volume": 24914}, "trend_line": 5.925726, "activity_lines": {"activity_5": 6.152518, "activity_10": 6.133195, "activity_20": 6.127403, "activity_30": 6.054266}, "trend_signal": 1, "fair_value": 5.278733, "relative_strength": -1.410624, "rate_of_change": 0.41162876683870364, "market_dynamics": -0.290354, "expectation": {"probability": 43.3861, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.299769, "high": 6.472628, "low": 6.107703, "close": 6.126909, "volume": 23265}, "trend_line": 5.947424, "activity_lines": {"activity_5": 6.151238, "activity_10": 6.131798, "activity_20": 6.130865, "activity_30": 6.067246}, "trend_signal": 1, "fair_value": 5.289336, "relative_strength": -3.234548, "rate_of_change": 0.366166103528914, "market_dynamics": -0.350471, "expectation": {"probability": 42.9883, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.242149, "high": 6.299769, "low": 6.088496, "close": 6.203736, "volume": 15665}, "trend_line": 5.969863, "activity_lines": {"activity_5": 6.173005, "activity_10": 6.145068, "activity_20": 6.140189, "activity_30": 6.083782}, "trend_signal": 1, "fair_value": 5.299747, "relative_strength": -3.507734, "rate_of_change": 0.3772893945345131, "market_dynamics": -0.370798, "expectation": {"probability": 43.5109, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.242149, "high": 6.318975, "low": 6.050083, "close": 6.184529, "volume": 12983}, "trend_line": 5.992269, "activity_lines": {"activity_5": 6.180688, "activity_10": 6.154148, "activity_20": 6.146731, "activity_30": 6.097631}, "trend_signal": 1, "fair_value": 5.311307, "relative_strength": -2.666731, "rate_of_change": 0.37531849558356944, "market_dynamics": -0.466888, "expectation": {"probability": 43.189, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.06929, "high": 6.338182, "low": 6.030877, "close": 6.050083, "volume": 9892}, "trend_line": 6.011406, "activity_lines": {"activity_5": 6.138433, "activity_10": 6.13983, "activity_20": 6.139521, "activity_30": 6.101361}, "trend_signal": 1, "fair_value": 5.322299, "relative_strength": -4.847941, "rate_of_change": 0.31936149728925284, "market_dynamics": -0.688974, "expectation": {"probability": 43.3263, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.146116, "high": 6.338182, "low": 5.934843, "close": 6.107703, "volume": 18310}, "trend_line": 6.025186, "activity_lines": {"activity_5": 6.121788, "activity_10": 6.135989, "activity_20": 6.136883, "activity_30": 6.107574}, "trend_signal": 1, "fair_value": 5.334247, "relative_strength": -1.459432, "rate_of_change": 0.2292308987281791, "market_dynamics": -0.763196, "expectation": {"probability": 43.783, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.146116, "high": 6.261356, "low": 5.95405, "close": 6.050083, "volume": 12720}, "trend_line": 6.041291, "activity_lines": {"activity_5": 6.093618, "activity_10": 6.120973, "activity_20": 6.127915, "activity_30": 6.10918}, "trend_signal": 1, "fair_value": 5.346315, "relative_strength": -3.06376, "rate_of_change": 0.26729465281238585, "market_dynamics": -0.997505, "expectation": {"probability": 43.9246, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.95405, "high": 6.338182, "low": 5.934843, "close": 6.01167, "volume": 14994}, "trend_line": 6.054902, "activity_lines": {"activity_5": 6.057766, "activity_10": 6.099671, "activity_20": 6.115934, "activity_30": 6.107269}, "trend_signal": 1, "fair_value": 5.359116, "relative_strength": -3.842406, "rate_of_change": 0.22529952621054075, "market_dynamics": -1.255953, "expectation": {"probability": 44.9097, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.973256, "high": 6.088496, "low": 5.877223, "close": 5.915637, "volume": 11152}, "trend_line": 6.067738, "activity_lines": {"activity_5": 6.002707, "activity_10": 6.062305, "activity_20": 6.095264, "activity_30": 6.098284}, "trend_signal": 0, "fair_value": 5.372181, "relative_strength": -5.243473, "rate_of_change": 0.21199352194304827, "market_dynamics": -1.41957, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.95405, "high": 6.088496, "low": 5.723571, "close": 5.973256, "volume": 19370}, "trend_line": 6.07825, "activity_lines": {"activity_5": 5.98478, "activity_10": 6.038908, "activity_20": 6.081179, "activity_30": 6.092189}, "trend_signal": 0, "fair_value": 5.386154, "relative_strength": -7.563419, "rate_of_change": 0.17324413150336107, "market_dynamics": -1.598049, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.89643, "high": 6.050083, "low": 5.78119, "close": 6.030877, "volume": 38756}, "trend_line": 6.082193, "activity_lines": {"activity_5": 5.991183, "activity_10": 6.02913, "activity_20": 6.07368, "activity_30": 6.089132}, "trend_signal": 0, "fair_value": 5.400594, "relative_strength": -4.0118, "rate_of_change": 0.06487064533377986, "market_dynamics": -1.481961, "expectation": {"probability": 47.2403, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.819603, "high": 6.01167, "low": 5.819603, "close": 5.89643, "volume": 6854}, "trend_line": 6.084686, "activity_lines": {"activity_5": 5.957891, "activity_10": 5.9984, "activity_20": 6.05429, "activity_30": 6.077148}, "trend_signal": 0, "fair_value": 5.413537, "relative_strength": -3.707472, "rate_of_change": 0.0409885052973395, "market_dynamics": -1.52371, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.95405, "high": 6.01167, "low": 5.89643, "close": 5.95405, "volume": 8576}, "trend_line": 6.083035, "activity_lines": {"activity_5": 5.95405, "activity_10": 5.982336, "activity_20": 6.041669, "activity_30": 6.06872}, "trend_signal": 0, "fair_value": 5.426457, "relative_strength": -3.11204, "rate_of_change": -0.027133692683564067, "market_dynamics": -1.458817, "expectation": {"probability": 45.7974, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.95405, "high": 6.030877, "low": 5.858017, "close": 5.915637, "volume": 9869}, "trend_line": 6.080711, "activity_lines": {"activity_5": 5.941246, "activity_10": 5.963828, "activity_20": 6.026395, "activity_30": 6.05792}, "trend_signal": 0, "fair_value": 5.438544, "relative_strength": -4.541507, "rate_of_change": -0.038204613322129016, "market_dynamics": -1.516478, "expectation": {"probability": 46.5673, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.915636, "high": 6.146116, "low": 5.877223, "close": 6.030877, "volume": 15353}, "trend_line": 6.086473, "activity_lines": {"activity_5": 5.966855, "activity_10": 5.971161, "activity_20": 6.023651, "activity_30": 6.054705}, "trend_signal": 0, "fair_value": 5.451174, "relative_strength": -3.052076, "rate_of_change": 0.09475865569009648, "market_dynamics": -1.563607, "expectation": {"probability": 44.4863, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.126909, "high": 6.146116, "low": 5.973256, "close": 6.06929, "volume": 36235}, "trend_line": 6.091089, "activity_lines": {"activity_5": 6.001427, "activity_10": 5.985828, "activity_20": 6.024657, "activity_30": 6.053596}, "trend_signal": 0, "fair_value": 5.464246, "relative_strength": -3.815727, "rate_of_change": 0.07584031014350015, "market_dynamics": -1.161522, "expectation": {"probability": 45.7864, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.126909, "high": 6.242149, "low": 6.050083, "close": 6.088496, "volume": 11438}, "trend_line": 6.087856, "activity_lines": {"activity_5": 6.03984, "activity_10": 6.004686, "activity_20": 6.027492, "activity_30": 6.053429}, "trend_signal": 0, "fair_value": 5.478126, "relative_strength": -3.856803, "rate_of_change": -0.05307753670977094, "market_dynamics": -0.860545, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.050083, "high": 6.146116, "low": 6.01167, "close": 6.107703, "volume": 12740}, "trend_line": 6.087856, "activity_lines": {"activity_5": 6.071851, "activity_10": 6.026337, "activity_20": 6.032157, "activity_30": 6.054709}, "trend_signal": 0, "fair_value": 5.491346, "relative_strength": -6.356982, "rate_of_change": 0.0, "market_dynamics": -0.404736, "expectation": {"probability": 44.68, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.146116, "high": 6.146116, "low": 6.030876, "close": 6.088496, "volume": 13722}, "trend_line": 6.085935, "activity_lines": {"activity_5": 6.087216, "activity_10": 6.04275, "activity_20": 6.034901, "activity_30": 6.05475}, "trend_signal": 0, "fair_value": 5.503954, "relative_strength": -8.810115, "rate_of_change": -0.03155462284259489, "market_dynamics": -0.04802, "expectation": {"probability": 46.3179, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.050083, "high": 6.165323, "low": 6.050083, "close": 6.165323, "volume": 22928}, "trend_line": 6.084655, "activity_lines": {"activity_5": 6.116666, "activity_10": 6.069988, "activity_20": 6.045053, "activity_30": 6.059872}, "trend_signal": 0, "fair_value": 5.515685, "relative_strength": -9.328967, "rate_of_change": -0.021032101065824593, "market_dynamics": 0.221906, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.107703, "high": 6.318975, "low": 6.050083, "close": 6.242149, "volume": 26465}, "trend_line": 6.085295, "activity_lines": {"activity_5": 6.162762, "activity_10": 6.107703, "activity_20": 6.06243, "activity_30": 6.070033}, "trend_signal": 0, "fair_value": 5.530354, "relative_strength": -7.948904, "rate_of_change": 0.0105182627445704, "market_dynamics": 0.632641, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.165323, "high": 6.722314, "low": 6.107703, "close": 6.453422, "volume": 50628}, "trend_line": 6.094898, "activity_lines": {"activity_5": 6.267758, "activity_10": 6.17999, "activity_20": 6.099837, "activity_30": 6.093783}, "trend_signal": 0, "fair_value": 5.54628, "relative_strength": -7.408921, "rate_of_change": 0.15780664700724223, "market_dynamics": 1.0315, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.472628, "high": 7.164066, "low": 6.472628, "close": 6.933587, "volume": 1465909}, "trend_line": 6.120507, "activity_lines": {"activity_5": 6.508481, "activity_10": 6.329452, "activity_20": 6.18142, "activity_30": 6.147892}, "trend_signal": 1, "fair_value": 5.5645, "relative_strength": 0.194453, "rate_of_change": 0.42017110048437584, "market_dynamics": 1.400031, "expectation": {"probability": 45.8927, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.010414, "high": 7.298513, "low": 6.799141, "close": 7.106447, "volume": 52627}, "trend_line": 6.149317, "activity_lines": {"activity_5": 6.751765, "activity_10": 6.492534, "activity_20": 6.275989, "activity_30": 6.211501}, "trend_signal": 1, "fair_value": 5.582753, "relative_strength": 4.566925, "rate_of_change": 0.4707126386751948, "market_dynamics": 1.581569, "expectation": {"probability": 46.3689, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.952793, "high": 7.164066, "low": 6.453421, "close": 6.91438, "volume": 85034}, "trend_line": 6.178127, "activity_lines": {"activity_5": 6.863163, "activity_10": 6.599043, "activity_20": 6.347877, "activity_30": 6.26086}, "trend_signal": 1, "fair_value": 5.600166, "relative_strength": -0.93414, "rate_of_change": 0.4685073155278871, "market_dynamics": 1.601191, "expectation": {"probability": 47.935, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.875967, "high": 7.20248, "low": 6.875967, "close": 7.010414, "volume": 29344}, "trend_line": 6.209498, "activity_lines": {"activity_5": 6.956635, "activity_10": 6.706949, "activity_20": 6.424795, "activity_30": 6.314556}, "trend_signal": 1, "fair_value": 5.6179, "relative_strength": 0.64316, "rate_of_change": 0.5077752529205055, "market_dynamics": 1.522423, "expectation": {"probability": 46.3116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.91438, "high": 7.20248, "low": 6.626281, "close": 6.626281, "volume": 31978}, "trend_line": 6.227424, "activity_lines": {"activity_5": 6.870845, "activity_10": 6.727902, "activity_20": 6.46083, "activity_30": 6.341445}, "trend_signal": 1, "fair_value": 5.63239, "relative_strength": 1.804556, "rate_of_change": 0.28868678273187476, "market_dynamics": 1.222243, "expectation": {"probability": 46.9631, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.338182, "high": 6.875967, "low": 5.89643, "close": 6.818347, "volume": 57390}, "trend_line": 6.251752, "activity_lines": {"activity_5": 6.837554, "activity_10": 6.773998, "activity_20": 6.512414, "activity_30": 6.379569}, "trend_signal": 1, "fair_value": 5.648991, "relative_strength": 5.829183, "rate_of_change": 0.390659123258665, "market_dynamics": 1.018694, "expectation": {"probability": 46.3082, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.741521, "high": 7.202479, "low": 6.741521, "close": 7.183273, "volume": 18250}, "trend_line": 6.287605, "activity_lines": {"activity_5": 6.933587, "activity_10": 6.873523, "activity_20": 6.594911, "activity_30": 6.439667}, "trend_signal": 1, "fair_value": 5.667736, "relative_strength": 5.894042, "rate_of_change": 0.5734872400568729, "market_dynamics": 0.961834, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.106447, "high": 7.375339, "low": 7.02962, "close": 7.125653, "volume": 40038}, "trend_line": 6.320256, "activity_lines": {"activity_5": 7.005292, "activity_10": 6.942666, "activity_20": 6.665884, "activity_30": 6.493735}, "trend_signal": 1, "fair_value": 5.68621, "relative_strength": 1.489084, "rate_of_change": 0.519291526741892, "market_dynamics": 0.862086, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.394546, "high": 7.471372, "low": 7.048827, "close": 7.375339, "volume": 20596}, "trend_line": 6.358669, "activity_lines": {"activity_5": 7.14614, "activity_10": 7.039747, "activity_20": 6.755148, "activity_30": 6.561805}, "trend_signal": 1, "fair_value": 5.70599, "relative_strength": 4.182739, "rate_of_change": 0.6077760141361404, "market_dynamics": 0.994397, "expectation": {"probability": 47.0028, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.394546, "high": 7.951537, "low": 7.394546, "close": 7.913124, "volume": 53532}, "trend_line": 6.41821, "activity_lines": {"activity_5": 7.441922, "activity_10": 7.214003, "activity_20": 6.889229, "activity_30": 6.662092}, "trend_signal": 1, "fair_value": 5.729903, "relative_strength": 10.59333, "rate_of_change": 0.9363752068239483, "market_dynamics": 1.17018, "expectation": {"probability": 47.9196, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.817092, "high": 8.16281, "low": 7.682645, "close": 8.143603, "volume": 39774}, "trend_line": 6.482872, "activity_lines": {"activity_5": 7.72874, "activity_10": 7.403625, "activity_20": 7.035656, "activity_30": 6.773408}, "trend_signal": 1, "fair_value": 5.753141, "relative_strength": 9.456648, "rate_of_change": 1.0074771626356915, "market_dynamics": 1.278745, "expectation": {"probability": 47.993, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.009158, "high": 8.16281, "low": 7.874711, "close": 8.124397, "volume": 36540}, "trend_line": 6.547534, "activity_lines": {"activity_5": 7.920807, "activity_10": 7.567754, "activity_20": 7.169828, "activity_30": 6.879313}, "trend_signal": 1, "fair_value": 5.774004, "relative_strength": 8.661344, "rate_of_change": 0.9974283002965249, "market_dynamics": 1.410645, "expectation": {"probability": 48.0756, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.970744, "high": 8.719802, "low": 7.970744, "close": 8.700596, "volume": 57156}, "trend_line": 6.635885, "activity_lines": {"activity_5": 8.242198, "activity_10": 7.818139, "activity_20": 7.348358, "activity_30": 7.01822}, "trend_signal": 1, "fair_value": 5.798953, "relative_strength": 15.617777, "rate_of_change": 1.3493782544695498, "market_dynamics": 1.493485, "expectation": {"probability": 48.0844, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.758215, "high": 9.584099, "low": 8.700596, "close": 9.296, "volume": 195845}, "trend_line": 6.742161, "activity_lines": {"activity_5": 8.65706, "activity_10": 8.144302, "activity_20": 7.570881, "activity_30": 7.18984}, "trend_signal": 1, "fair_value": 5.828697, "relative_strength": 22.138787, "rate_of_change": 1.6015346860290718, "market_dynamics": 1.513835, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.296001, "high": 9.296001, "low": 8.681389, "close": 8.835041, "volume": 118467}, "trend_line": 6.834993, "activity_lines": {"activity_5": 8.790226, "activity_10": 8.345098, "activity_20": 7.734137, "activity_30": 7.324865}, "trend_signal": 1, "fair_value": 5.857052, "relative_strength": 18.458672, "rate_of_change": 1.3768879147205113, "market_dynamics": 1.52643, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.988694, "high": 9.6, "low": 8.92, "close": 9.14, "volume": 104571}, "trend_line": 6.939271, "activity_lines": {"activity_5": 8.963584, "activity_10": 8.561182, "activity_20": 7.913358, "activity_30": 7.473575}, "trend_signal": 1, "fair_value": 5.886774, "relative_strength": 22.543366, "rate_of_change": 1.525648965551243, "market_dynamics": 1.537352, "expectation": {"probability": 48.9123, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.02, "high": 9.5, "low": 8.76, "close": 9.24, "volume": 56634}, "trend_line": 7.050083, "activity_lines": {"activity_5": 9.103848, "activity_10": 8.753236, "activity_20": 8.087663, "activity_30": 7.622009}, "trend_signal": 1, "fair_value": 5.913223, "relative_strength": 22.410645, "rate_of_change": 1.596882439091947, "market_dynamics": 1.529377, "expectation": {"probability": 48.8225, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.3, "high": 9.38, "low": 8.82, "close": 9.08, "volume": 22330}, "trend_line": 7.153641, "activity_lines": {"activity_5": 9.116405, "activity_10": 8.878805, "activity_20": 8.231723, "activity_30": 7.752972}, "trend_signal": 1, "fair_value": 5.93532, "relative_strength": 19.848097, "rate_of_change": 1.4688905080975712, "market_dynamics": 1.400365, "expectation": {"probability": 49.2681, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.06, "high": 9.1, "low": 8.86, "close": 8.88, "volume": 18893}, "trend_line": 7.248612, "activity_lines": {"activity_5": 9.037003, "activity_10": 8.932475, "activity_20": 8.342856, "activity_30": 7.86435}, "trend_signal": 1, "fair_value": 5.957129, "relative_strength": 16.543402, "rate_of_change": 1.3275896847493358, "market_dynamics": 1.258666, "expectation": {"probability": 49.1774, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.8, "high": 8.9, "low": 8.38, "close": 8.88, "volume": 40591}, "trend_line": 7.348064, "activity_lines": {"activity_5": 8.985333, "activity_10": 8.958789, "activity_20": 8.441428, "activity_30": 7.9696}, "trend_signal": 1, "fair_value": 5.978146, "relative_strength": 16.401946, "rate_of_change": 1.372014393928111, "market_dynamics": 1.073483, "expectation": {"probability": 48.3594, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.56, "high": 9.2, "low": 8.56, "close": 9.08, "volume": 22431}, "trend_line": 7.452263, "activity_lines": {"activity_5": 8.997333, "activity_10": 9.003886, "activity_20": 8.547493, "activity_30": 8.081338}, "trend_signal": 1, "fair_value": 6.000445, "relative_strength": 16.61701, "rate_of_change": 1.4180469848928967, "market_dynamics": 0.829611, "expectation": {"probability": 48.0844, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.48, "close": 8.7, "volume": 44439}, "trend_line": 7.545075, "activity_lines": {"activity_5": 8.886667, "activity_10": 8.962868, "activity_20": 8.607146, "activity_30": 8.161837}, "trend_signal": 1, "fair_value": 6.022913, "relative_strength": 12.460321, "rate_of_change": 1.245420350838389, "market_dynamics": 0.483425, "expectation": {"probability": 49.0896, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.5, "close": 8.6, "volume": 25224}, "trend_line": 7.630712, "activity_lines": {"activity_5": 8.778667, "activity_10": 8.893201, "activity_20": 8.649686, "activity_30": 8.229897}, "trend_signal": 1, "fair_value": 6.04542, "relative_strength": 5.929929, "rate_of_change": 1.1350052849043937, "market_dynamics": 0.037549, "expectation": {"probability": 48.9986, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.54, "high": 9.08, "low": 8.38, "close": 8.58, "volume": 27042}, "trend_line": 7.714402, "activity_lines": {"activity_5": 8.696, "activity_10": 8.821728, "activity_20": 8.682296, "activity_30": 8.291142}, "trend_signal": 1, "fair_value": 6.067232, "relative_strength": 2.585145, "rate_of_change": 1.0967521772542304, "market_dynamics": -0.382864, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.58, "high": 8.76, "low": 8.5, "close": 8.76, "volume": 15768}, "trend_line": 7.803453, "activity_lines": {"activity_5": 8.693333, "activity_10": 8.796, "activity_20": 8.724573, "activity_30": 8.358599}, "trend_signal": 1, "fair_value": 6.090084, "relative_strength": 3.80518, "rate_of_change": 1.1543474140963932, "market_dynamics": -0.740211, "expectation": {"probability": 44.7787, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.76, "high": 8.76, "low": 8.4, "close": 8.5, "volume": 25112}, "trend_line": 7.883196, "activity_lines": {"activity_5": 8.612, "activity_10": 8.724364, "activity_20": 8.731929, "activity_30": 8.403538}, "trend_signal": 1, "fair_value": 6.111157, "relative_strength": 3.699215, "rate_of_change": 1.0218937693351864, "market_dynamics": -0.925227, "expectation": {"probability": 45.1658, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.36, "high": 8.58, "low": 8.36, "close": 8.36, "volume": 20737}, "trend_line": 7.958913, "activity_lines": {"activity_5": 8.522667, "activity_10": 8.638909, "activity_20": 8.717943, "activity_30": 8.4343}, "trend_signal": 1, "fair_value": 6.130313, "relative_strength": 2.509634, "rate_of_change": 0.9604860769667536, "market_dynamics": -1.030115, "expectation": {"probability": 44.3554, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.5, "high": 8.54, "low": 8.36, "close": 8.54, "volume": 7270}, "trend_line": 8.038068, "activity_lines": {"activity_5": 8.516, "activity_10": 8.602182, "activity_20": 8.715496, "activity_30": 8.471789}, "trend_signal": 1, "fair_value": 6.149603, "relative_strength": 1.480978, "rate_of_change": 0.9945453606541619, "market_dynamics": -1.088649, "expectation": {"probability": 43.079, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.5, "high": 8.62, "low": 8.3, "close": 8.4, "volume": 34413}, "trend_line": 8.109997, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.549818, "activity_20": 8.692982, "activity_30": 8.495139}, "trend_signal": 1, "fair_value": 6.168109, "relative_strength": 0.020364, "rate_of_change": 0.8948543356438265, "market_dynamics": -1.084869, "expectation": {"probability": 44.5486, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.4, "high": 8.6, "low": 8.1, "close": 8.58, "volume": 51082}, "trend_line": 8.180883, "activity_lines": {"activity_5": 8.489333, "activity_10": 8.538909, "activity_20": 8.68273, "activity_30": 8.525462}, "trend_signal": 1, "fair_value": 6.190375, "relative_strength": 1.405809, "rate_of_change": 0.8740570434243043, "market_dynamics": -0.961303, "expectation": {"probability": 43.8252, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.5, "high": 8.96, "low": 8.42, "close": 8.72, "volume": 41311}, "trend_line": 8.24043, "activity_lines": {"activity_5": 8.570667, "activity_10": 8.558909, "activity_20": 8.682637, "activity_30": 8.560244}, "trend_signal": 1, "fair_value": 6.210479, "relative_strength": 1.41725, "rate_of_change": 0.7278798633350488, "market_dynamics": -0.81292, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.76, "high": 9.06, "low": 8.68, "close": 8.88, "volume": 22451}, "trend_line": 8.299548, "activity_lines": {"activity_5": 8.690667, "activity_10": 8.614545, "activity_20": 8.695037, "activity_30": 8.601507}, "trend_signal": 1, "fair_value": 6.232402, "relative_strength": 3.818265, "rate_of_change": 0.7174140184432097, "market_dynamics": -0.647676, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.9, "high": 9.16, "low": 8.72, "close": 8.72, "volume": 21949}, "trend_line": 8.359736, "activity_lines": {"activity_5": 8.722667, "activity_10": 8.637818, "activity_20": 8.6886, "activity_30": 8.628633}, "trend_signal": 1, "fair_value": 6.254658, "relative_strength": 0.997397, "rate_of_change": 0.7251961191139582, "market_dynamics": -0.554853, "expectation": {"probability": 46.4348, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.9, "high": 9.18, "low": 8.7, "close": 9.02, "volume": 29372}, "trend_line": 8.426722, "activity_lines": {"activity_5": 8.842667, "activity_10": 8.713455, "activity_20": 8.710643, "activity_30": 8.67123}, "trend_signal": 1, "fair_value": 6.279291, "relative_strength": 2.596106, "rate_of_change": 0.8012932465809924, "market_dynamics": -0.400841, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.02, "high": 9.14, "low": 8.72, "close": 8.76, "volume": 27584}, "trend_line": 8.497846, "activity_lines": {"activity_5": 8.834667, "activity_10": 8.733818, "activity_20": 8.709238, "activity_30": 8.692732}, "trend_signal": 1, "fair_value": 6.299425, "relative_strength": -1.545916, "rate_of_change": 0.8440292678457804, "market_dynamics": -0.354745, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.72, "high": 8.88, "low": 8.46, "close": 8.54, "volume": 20763}, "trend_line": 8.555234, "activity_lines": {"activity_5": 8.741333, "activity_10": 8.714182, "activity_20": 8.687238, "activity_30": 8.695452}, "trend_signal": 1, "fair_value": 6.318489, "relative_strength": -3.2545, "rate_of_change": 0.6753240762423952, "market_dynamics": -0.408878, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.54, "high": 8.7, "low": 8.34, "close": 8.48, "volume": 25228}, "trend_line": 8.598458, "activity_lines": {"activity_5": 8.64, "activity_10": 8.682909, "activity_20": 8.662381, "activity_30": 8.690598}, "trend_signal": 1, "fair_value": 6.337961, "relative_strength": -6.542791, "rate_of_change": 0.5052345733617616, "market_dynamics": -0.469045, "expectation": {"probability": 47.8045, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.36, "high": 8.64, "low": 8.36, "close": 8.5, "volume": 14294}, "trend_line": 8.64427, "activity_lines": {"activity_5": 8.572, "activity_10": 8.653091, "activity_20": 8.643048, "activity_30": 8.684246}, "trend_signal": 0, "fair_value": 6.357788, "relative_strength": -3.291924, "rate_of_change": 0.532793205479398, "market_dynamics": -0.71779, "expectation": {"probability": 47.1824, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.4, "high": 8.58, "low": 8.14, "close": 8.4, "volume": 41032}, "trend_line": 8.678425, "activity_lines": {"activity_5": 8.485333, "activity_10": 8.605818, "activity_20": 8.616952, "activity_30": 8.668486}, "trend_signal": 0, "fair_value": 6.377427, "relative_strength": -7.654315, "rate_of_change": 0.39511722794406184, "market_dynamics": -0.821778, "expectation": {"probability": 50.2297, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.32, "high": 8.7, "low": 8.3, "close": 8.56, "volume": 15984}, "trend_line": 8.699988, "activity_lines": {"activity_5": 8.493333, "activity_10": 8.587636, "activity_20": 8.608381, "activity_30": 8.660846}, "trend_signal": 0, "fair_value": 6.398431, "relative_strength": -7.740197, "rate_of_change": 0.24846674367755284, "market_dynamics": -0.840559, "expectation": {"probability": 46.9795, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.66, "high": 8.66, "low": 8.4, "close": 8.46, "volume": 9188}, "trend_line": 8.710534, "activity_lines": {"activity_5": 8.481333, "activity_10": 8.551636, "activity_20": 8.59181, "activity_30": 8.645363}, "trend_signal": 0, "fair_value": 6.419247, "relative_strength": -9.680437, "rate_of_change": 0.12121855800262599, "market_dynamics": -0.886357, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.46, "high": 8.7, "low": 8.44, "close": 8.56, "volume": 31390}, "trend_line": 8.725055, "activity_lines": {"activity_5": 8.508, "activity_10": 8.538545, "activity_20": 8.587714, "activity_30": 8.635651}, "trend_signal": 0, "fair_value": 6.440705, "relative_strength": -10.242972, "rate_of_change": 0.16670619734678094, "market_dynamics": -0.78665, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.62, "high": 8.64, "low": 8.5, "close": 8.6, "volume": 12461}, "trend_line": 8.721701, "activity_lines": {"activity_5": 8.542667, "activity_10": 8.538545, "activity_20": 8.588095, "activity_30": 8.627583}, "trend_signal": 0, "fair_value": 6.462305, "relative_strength": -9.791301, "rate_of_change": -0.03844101842337793, "market_dynamics": -0.772147, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.6, "high": 8.84, "low": 8.4, "close": 8.82, "volume": 53571}, "trend_line": 8.705835, "activity_lines": {"activity_5": 8.644, "activity_10": 8.580727, "activity_20": 8.609429, "activity_30": 8.633925}, "trend_signal": 0, "fair_value": 6.484183, "relative_strength": -9.162469, "rate_of_change": -0.1819140555265429, "market_dynamics": -0.520343, "expectation": {"probability": 47.9517, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.76, "high": 9.0, "low": 8.6, "close": 8.76, "volume": 20469}, "trend_line": 8.703333, "activity_lines": {"activity_5": 8.697333, "activity_10": 8.615636, "activity_20": 8.623905, "activity_30": 8.637419}, "trend_signal": 0, "fair_value": 6.504884, "relative_strength": -10.524527, "rate_of_change": -0.028739345507924077, "market_dynamics": -0.382064, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.64, "high": 9.04, "low": 8.56, "close": 8.82, "volume": 15901}, "trend_line": 8.692667, "activity_lines": {"activity_5": 8.757333, "activity_10": 8.661455, "activity_20": 8.644095, "activity_30": 8.644946}, "trend_signal": 0, "fair_value": 6.524496, "relative_strength": -10.191274, "rate_of_change": -0.12255075153392966, "market_dynamics": -0.335182, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.6, "high": 8.82, "low": 8.56, "close": 8.66, "volume": 14592}, "trend_line": 8.673333, "activity_lines": {"activity_5": 8.74, "activity_10": 8.673091, "activity_20": 8.647524, "activity_30": 8.642839}, "trend_signal": 0, "fair_value": 6.543876, "relative_strength": -10.938809, "rate_of_change": -0.22241735476581154, "market_dynamics": -0.290908, "expectation": {"probability": 51.2747, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.66, "high": 8.82, "low": 8.6, "close": 8.78, "volume": 10706}, "trend_line": 8.663333, "activity_lines": {"activity_5": 8.756, "activity_10": 8.703273, "activity_20": 8.660952, "activity_30": 8.64972}, "trend_signal": 0, "fair_value": 6.56278, "relative_strength": -11.395457, "rate_of_change": -0.11529593064165515, "market_dynamics": -0.466291, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.78, "high": 8.8, "low": 8.54, "close": 8.58, "volume": 20152}, "trend_line": 8.653333, "activity_lines": {"activity_5": 8.693333, "activity_10": 8.692, "activity_20": 8.65419, "activity_30": 8.644344}, "trend_signal": 0, "fair_value": 6.580401, "relative_strength": -13.709942, "rate_of_change": -0.11542901559942101, "market_dynamics": -0.501324, "expectation": {"probability": 51.5023, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.6, "high": 8.92, "low": 8.6, "close": 8.9, "volume": 27869}, "trend_line": 8.654, "activity_lines": {"activity_5": 8.753333, "activity_10": 8.735636, "activity_20": 8.677048, "activity_30": 8.660258}, "trend_signal": 1, "fair_value": 6.600073, "relative_strength": -9.207007, "rate_of_change": 0.007708012623574907, "market_dynamics": -0.184385, "expectation": {"probability": 47.7031, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.96, "high": 9.36, "low": 8.9, "close": 9.2, "volume": 23797}, "trend_line": 8.658, "activity_lines": {"activity_5": 8.904, "activity_10": 8.827636, "activity_20": 8.726952, "activity_30": 8.695484}, "trend_signal": 1, "fair_value": 6.622801, "relative_strength": -8.872761, "rate_of_change": 0.046221400508430315, "market_dynamics": 0.272685, "expectation": {"probability": 48.6288, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.22, "high": 9.48, "low": 9.0, "close": 9.16, "volume": 52433}, "trend_line": 8.673333, "activity_lines": {"activity_5": 9.016, "activity_10": 8.898909, "activity_20": 8.770762, "activity_30": 8.727871}, "trend_signal": 1, "fair_value": 6.645386, "relative_strength": -10.180637, "rate_of_change": 0.17709632709632758, "market_dynamics": 0.754337, "expectation": {"probability": 51.8731, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.32, "close": 8.9, "volume": 51715}, "trend_line": 8.683333, "activity_lines": {"activity_5": 9.008, "activity_10": 8.912, "activity_20": 8.788476, "activity_30": 8.742495}, "trend_signal": 1, "fair_value": 6.665738, "relative_strength": -6.14938, "rate_of_change": 0.11529593064165515, "market_dynamics": 1.125566, "expectation": {"probability": 50.9956, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.52, "high": 9.14, "low": 8.52, "close": 9.08, "volume": 18152}, "trend_line": 8.7, "activity_lines": {"activity_5": 9.052, "activity_10": 8.952364, "activity_20": 8.822476, "activity_30": 8.768086}, "trend_signal": 1, "fair_value": 6.688037, "relative_strength": -4.119485, "rate_of_change": 0.19194242579433485, "market_dynamics": 1.065831, "expectation": {"probability": 48.5476, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.88, "high": 9.28, "low": 8.68, "close": 9.0, "volume": 15185}, "trend_line": 8.708, "activity_lines": {"activity_5": 9.036, "activity_10": 8.973455, "activity_20": 8.848571, "activity_30": 8.787441}, "trend_signal": 1, "fair_value": 6.70937, "relative_strength": -3.069864, "rate_of_change": 0.09195402298851604, "market_dynamics": 0.871044, "expectation": {"probability": 50.9923, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.9, "high": 9.4, "low": 8.66, "close": 9.16, "volume": 31313}, "trend_line": 8.73, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.019273, "activity_20": 8.888762, "activity_30": 8.816602}, "trend_signal": 1, "fair_value": 6.731276, "relative_strength": -1.928833, "rate_of_change": 0.2526412494258181, "market_dynamics": 0.747235, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.14, "high": 9.8, "low": 8.66, "close": 9.4, "volume": 41717}, "trend_line": 8.764667, "activity_lines": {"activity_5": 9.18, "activity_10": 9.102545, "activity_20": 8.948857, "activity_30": 8.859828}, "trend_signal": 1, "fair_value": 6.753474, "relative_strength": -3.684884, "rate_of_change": 0.3971019473081202, "market_dynamics": 0.895441, "expectation": {"probability": 47.5125, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.18, "high": 9.96, "low": 9.18, "close": 9.88, "volume": 31761}, "trend_line": 8.809333, "activity_lines": {"activity_5": 9.437333, "activity_10": 9.259636, "activity_20": 9.050286, "activity_30": 8.931785}, "trend_signal": 1, "fair_value": 6.778295, "relative_strength": -2.331038, "rate_of_change": 0.5096143413092729, "market_dynamics": 1.147541, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.86, "high": 10.05, "low": 9.52, "close": 9.8, "volume": 40712}, "trend_line": 8.856, "activity_lines": {"activity_5": 9.602667, "activity_10": 9.382182, "activity_20": 9.137524, "activity_30": 8.995699}, "trend_signal": 1, "fair_value": 6.803397, "relative_strength": -4.504844, "rate_of_change": 0.5297449875035868, "market_dynamics": 1.483761, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.96, "high": 10.25, "low": 9.8, "close": 10.25, "volume": 36773}, "trend_line": 8.911667, "activity_lines": {"activity_5": 9.87, "activity_10": 9.564364, "activity_20": 9.260952, "activity_30": 9.085634}, "trend_signal": 1, "fair_value": 6.83229, "relative_strength": 4.192893, "rate_of_change": 0.6285794941282712, "market_dynamics": 1.704995, "expectation": {"probability": 48.3896, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.35, "high": 10.75, "low": 10.0, "close": 10.65, "volume": 32132}, "trend_line": 8.976, "activity_lines": {"activity_5": 10.187333, "activity_10": 9.794727, "activity_20": 9.414429, "activity_30": 9.197785}, "trend_signal": 1, "fair_value": 6.863633, "relative_strength": 7.525159, "rate_of_change": 0.7218963634974389, "market_dynamics": 1.77921, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.65, "high": 11.5, "low": 10.55, "close": 11.2, "volume": 95315}, "trend_line": 9.053333, "activity_lines": {"activity_5": 10.588667, "activity_10": 10.098727, "activity_20": 9.609857, "activity_30": 9.341269}, "trend_signal": 1, "fair_value": 6.898729, "relative_strength": 12.229204, "rate_of_change": 0.861553030303024, "market_dynamics": 1.868625, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.2, "high": 11.4, "low": 10.8, "close": 10.95, "volume": 42877}, "trend_line": 9.127667, "activity_lines": {"activity_5": 10.786667, "activity_10": 10.320182, "activity_20": 9.768905, "activity_30": 9.463634}, "trend_signal": 1, "fair_value": 6.931882, "relative_strength": 11.222311, "rate_of_change": 0.8210677769170794, "market_dynamics": 1.879193, "expectation": {"probability": 51.9873, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.9, "high": 11.45, "low": 10.6, "close": 11.25, "volume": 1449366}, "trend_line": 9.202, "activity_lines": {"activity_5": 11.013333, "activity_10": 10.558909, "activity_20": 9.945333, "activity_30": 9.600559}, "trend_signal": 1, "fair_value": 6.967638, "relative_strength": 11.77533, "rate_of_change": 0.8143701999645617, "market_dynamics": 1.922336, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.4, "high": 13.35, "low": 11.25, "close": 11.55, "volume": 174611}, "trend_line": 9.295, "activity_lines": {"activity_5": 11.243333, "activity_10": 10.812727, "activity_20": 10.138762, "activity_30": 9.752043}, "trend_signal": 1, "fair_value": 7.005317, "relative_strength": 12.341445, "rate_of_change": 1.0106498587263635, "market_dynamics": 1.915692, "expectation": {"probability": 50.3281, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21d55398-d1ea-4896-95fa-56f7f27e004c/", "share_image": "https://sharemaestro.com/terminal/21d55398-d1ea-4896-95fa-56f7f27e004c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}