{"ticker": {"uuid": "21d5c7cd-d0ce-47e8-b880-ef20e3ecf0ef", "symbol": "WSRIA", "name": "UBS MSCI World Socially Responsible UCITS ETF USD acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WSRIA rose 10.93%, moving from 21.36 to 23.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -3.43 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is undecided at 49.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.69"}, {"label": "12-Week Change", "value": "10.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.43%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.43"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.68, "high": 23.77, "low": 23.475, "close": 23.690001, "volume": 165774}, "trend_line": 21.895833, "activity_lines": {"activity_5": 23.323667, "activity_10": 22.813364, "activity_20": 22.241524, "activity_30": 22.09414}, "trend_signal": 1, "fair_value": 19.722022, "relative_strength": -3.428467, "rate_of_change": 0.26253176729170896, "market_dynamics": 1.279701, "expectation": {"probability": 49.4274, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.954, "high": 15.956, "low": 15.954, "close": 15.956, "volume": 180}, "trend_line": 15.135933, "activity_lines": {"activity_5": 15.665733, "activity_10": 15.455382, "activity_20": 15.292743, "activity_30": 15.223656}, "trend_signal": 1, "fair_value": 14.698089, "relative_strength": -5.08217, "rate_of_change": 0.29243032640242, "market_dynamics": 1.696467, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.956, "high": 15.956, "low": 15.956, "close": 15.956, "volume": 0}, "trend_line": 15.177933, "activity_lines": {"activity_5": 15.8084, "activity_10": 15.569927, "activity_20": 15.364971, "activity_30": 15.276563}, "trend_signal": 1, "fair_value": 14.718278, "relative_strength": -7.319912, "rate_of_change": 0.2774853720613048, "market_dynamics": 1.657335, "expectation": {"probability": 41.5022, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.188, "high": 16.228001, "low": 16.188, "close": 16.228001, "volume": 16400}, "trend_line": 15.222667, "activity_lines": {"activity_5": 15.980934, "activity_10": 15.7188, "activity_20": 15.458876, "activity_30": 15.34431}, "trend_signal": 1, "fair_value": 14.741967, "relative_strength": -3.391884, "rate_of_change": 0.29473051435923486, "market_dynamics": 1.734138, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.228001, "high": 16.228001, "low": 16.228001, "close": 16.228001, "volume": 0}, "trend_line": 15.261333, "activity_lines": {"activity_5": 16.102667, "activity_10": 15.8476, "activity_20": 15.547257, "activity_30": 15.40917}, "trend_signal": 1, "fair_value": 14.762792, "relative_strength": -6.647699, "rate_of_change": 0.2540027972759371, "market_dynamics": 1.68671, "expectation": {"probability": 41.8463, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.360001, "high": 16.388, "low": 16.122, "close": 16.108, "volume": 1093}, "trend_line": 15.296, "activity_lines": {"activity_5": 16.1336, "activity_10": 15.934509, "activity_20": 15.618686, "activity_30": 15.463794}, "trend_signal": 1, "fair_value": 14.781744, "relative_strength": -5.582636, "rate_of_change": 0.22715577990467078, "market_dynamics": 1.572537, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.108, "high": 16.122, "low": 16.108, "close": 16.122, "volume": 1517}, "trend_line": 15.331133, "activity_lines": {"activity_5": 16.142534, "activity_10": 16.006073, "activity_20": 15.686495, "activity_30": 15.517084}, "trend_signal": 1, "fair_value": 14.799269, "relative_strength": -8.053068, "rate_of_change": 0.22968750000000054, "market_dynamics": 1.474235, "expectation": {"probability": 44.1418, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.122, "high": 16.122, "low": 16.122, "close": 16.122, "volume": 0}, "trend_line": 15.366267, "activity_lines": {"activity_5": 16.1404, "activity_10": 16.059491, "activity_20": 15.749295, "activity_30": 15.568108}, "trend_signal": 1, "fair_value": 14.81644, "relative_strength": -8.314535, "rate_of_change": 0.22916766816908515, "market_dynamics": 1.228475, "expectation": {"probability": 41.4524, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.122, "high": 16.73, "low": 16.122, "close": 16.73, "volume": 3894}, "trend_line": 15.421667, "activity_lines": {"activity_5": 16.329867, "activity_10": 16.203855, "activity_20": 15.864991, "activity_30": 15.65609}, "trend_signal": 1, "fair_value": 14.837647, "relative_strength": -6.71061, "rate_of_change": 0.3605299842830974, "market_dynamics": 1.255455, "expectation": {"probability": 44.1772, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.691999, "high": 16.691999, "low": 16.406, "close": 16.406, "volume": 1571}, "trend_line": 15.466267, "activity_lines": {"activity_5": 16.377867, "activity_10": 16.266327, "activity_20": 15.941924, "activity_30": 15.719596}, "trend_signal": 1, "fair_value": 14.854915, "relative_strength": -5.228176, "rate_of_change": 0.2892034953160437, "market_dynamics": 1.179578, "expectation": {"probability": 43.5258, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.406, "high": 16.406, "low": 16.17, "close": 16.115999, "volume": 17}, "trend_line": 15.5012, "activity_lines": {"activity_5": 16.317333, "activity_10": 16.258982, "activity_20": 15.984876, "activity_30": 15.761514}, "trend_signal": 1, "fair_value": 14.869042, "relative_strength": -5.538187, "rate_of_change": 0.22586575028092135, "market_dynamics": 0.959881, "expectation": {"probability": 43.0363, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.115999, "high": 16.115999, "low": 16.115999, "close": 16.115999, "volume": 0}, "trend_line": 15.536133, "activity_lines": {"activity_5": 16.256266, "activity_10": 16.244218, "activity_20": 16.022848, "activity_30": 15.801178}, "trend_signal": 1, "fair_value": 14.882782, "relative_strength": -3.434267, "rate_of_change": 0.22535674657445082, "market_dynamics": 0.750733, "expectation": {"probability": 40.8426, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.115999, "high": 16.115999, "low": 16.115999, "close": 16.115999, "volume": 0}, "trend_line": 15.571067, "activity_lines": {"activity_5": 16.195599, "activity_10": 16.226545, "activity_20": 16.055838, "activity_30": 15.838589}, "trend_signal": 1, "fair_value": 14.894051, "relative_strength": -4.515097, "rate_of_change": 0.22485646846612217, "market_dynamics": 0.308164, "expectation": {"probability": 40.3912, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.115999, "high": 16.672001, "low": 16.115999, "close": 16.642, "volume": 460}, "trend_line": 15.623533, "activity_lines": {"activity_5": 16.310666, "activity_10": 16.3016, "activity_20": 16.1342, "activity_30": 15.907682}, "trend_signal": 1, "fair_value": 14.923897, "relative_strength": -2.494824, "rate_of_change": 0.33694543861381365, "market_dynamics": 0.172305, "expectation": {"probability": 42.8343, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.642, "high": 16.642, "low": 16.642, "close": 16.642, "volume": 0}, "trend_line": 15.676, "activity_lines": {"activity_5": 16.4316, "activity_10": 16.369127, "activity_20": 16.205333, "activity_30": 15.973389}, "trend_signal": 1, "fair_value": 14.953744, "relative_strength": -0.665437, "rate_of_change": 0.3358203294990963, "market_dynamics": 0.171817, "expectation": {"probability": 40.6379, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.642, "high": 16.802, "low": 16.642, "close": 16.653999, "volume": 60}, "trend_line": 15.728867, "activity_lines": {"activity_5": 16.540799, "activity_10": 16.431309, "activity_20": 16.270381, "activity_30": 16.036486}, "trend_signal": 1, "fair_value": 14.983667, "relative_strength": -2.44775, "rate_of_change": 0.33724802245470215, "market_dynamics": 0.193734, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.653999, "high": 16.653999, "low": 16.653999, "close": 16.653999, "volume": 0}, "trend_line": 15.781667, "activity_lines": {"activity_5": 16.614133, "activity_10": 16.483563, "activity_20": 16.328143, "activity_30": 16.096172}, "trend_signal": 1, "fair_value": 15.01359, "relative_strength": -0.8335, "rate_of_change": 0.3356885146272856, "market_dynamics": 0.260659, "expectation": {"probability": 40.9551, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.653999, "high": 16.653999, "low": 16.653999, "close": 16.653999, "volume": 0}, "trend_line": 15.834467, "activity_lines": {"activity_5": 16.651599, "activity_10": 16.526145, "activity_20": 16.378619, "activity_30": 16.152451}, "trend_signal": 1, "fair_value": 15.043885, "relative_strength": 0.900149, "rate_of_change": 0.33456541694866276, "market_dynamics": 0.147935, "expectation": {"probability": 39.0841, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.653999, "high": 16.653999, "low": 16.653999, "close": 16.653999, "volume": 0}, "trend_line": 15.887267, "activity_lines": {"activity_5": 16.653199, "activity_10": 16.559054, "activity_20": 16.421428, "activity_30": 16.205324}, "trend_signal": 1, "fair_value": 15.072641, "relative_strength": 2.730659, "rate_of_change": 0.33344980920418427, "market_dynamics": 0.054353, "expectation": {"probability": 38.687, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.653999, "high": 16.653999, "low": 16.653999, "close": 16.653999, "volume": 0}, "trend_line": 15.940066, "activity_lines": {"activity_5": 16.653999, "activity_10": 16.593345, "activity_20": 16.45858, "activity_30": 16.254791}, "trend_signal": 1, "fair_value": 15.10059, "relative_strength": 1.468527, "rate_of_change": 0.3323353223685374, "market_dynamics": -0.008098, "expectation": {"probability": 35.5063, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.653999, "high": 16.653999, "low": 16.653999, "close": 16.653999, "volume": 0}, "trend_line": 15.992866, "activity_lines": {"activity_5": 16.653999, "activity_10": 16.623126, "activity_20": 16.490076, "activity_30": 16.300851}, "trend_signal": 1, "fair_value": 15.130397, "relative_strength": 4.895676, "rate_of_change": 0.3312407865814327, "market_dynamics": -0.065825, "expectation": {"probability": 35.1096, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.653999, "high": 16.653999, "low": 16.653999, "close": 16.653999, "volume": 0}, "trend_line": 16.045666, "activity_lines": {"activity_5": 16.653999, "activity_10": 16.643126, "activity_20": 16.517066, "activity_30": 16.343505}, "trend_signal": 1, "fair_value": 15.163038, "relative_strength": 5.225737, "rate_of_change": 0.33014720438476314, "market_dynamics": -0.103805, "expectation": {"probability": 34.648, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.653999, "high": 16.653999, "low": 15.33, "close": 15.916, "volume": 860}, "trend_line": 16.072066, "activity_lines": {"activity_5": 16.407999, "activity_10": 16.519163, "activity_20": 16.470447, "activity_30": 16.335139}, "trend_signal": 1, "fair_value": 15.186808, "relative_strength": -4.138156, "rate_of_change": 0.16453040964456614, "market_dynamics": -0.309322, "expectation": {"probability": 39.7121, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.916, "high": 15.916, "low": 15.916, "close": 15.916, "volume": 0}, "trend_line": 16.098466, "activity_lines": {"activity_5": 16.2112, "activity_10": 16.398836, "activity_20": 16.424018, "activity_30": 16.325071}, "trend_signal": 1, "fair_value": 15.208731, "relative_strength": -3.435029, "rate_of_change": 0.1642601517440189, "market_dynamics": -0.60058, "expectation": {"probability": 32.8939, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.916, "high": 15.916, "low": 15.916, "close": 15.916, "volume": 0}, "trend_line": 16.124866, "activity_lines": {"activity_5": 16.0636, "activity_10": 16.291709, "activity_20": 16.379076, "activity_30": 16.313298}, "trend_signal": 0, "fair_value": 15.230051, "relative_strength": -6.514826, "rate_of_change": 0.16399078023957328, "market_dynamics": -0.876736, "expectation": {"probability": 25.5076, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.916, "high": 15.916, "low": 15.916, "close": 15.916, "volume": 0}, "trend_line": 16.151266, "activity_lines": {"activity_5": 15.9652, "activity_10": 16.197781, "activity_20": 16.335619, "activity_30": 16.299823}, "trend_signal": 0, "fair_value": 15.250179, "relative_strength": -6.112999, "rate_of_change": 0.16372229077747913, "market_dynamics": -1.134706, "expectation": {"probability": 24.2767, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.916, "high": 15.916, "low": 15.916, "close": 15.916, "volume": 0}, "trend_line": 16.177666, "activity_lines": {"activity_5": 15.916, "activity_10": 16.117272, "activity_20": 16.293076, "activity_30": 16.284645}, "trend_signal": 0, "fair_value": 15.271462, "relative_strength": -7.421213, "rate_of_change": 0.163454679032584, "market_dynamics": -1.211324, "expectation": {"probability": 24.0349, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.938, "high": 16.938, "low": 16.864, "close": 16.864, "volume": 305}, "trend_line": 16.238333, "activity_lines": {"activity_5": 16.232, "activity_10": 16.222545, "activity_20": 16.3418, "activity_30": 16.328924}, "trend_signal": 0, "fair_value": 15.298962, "relative_strength": -3.228862, "rate_of_change": 0.3750046514744602, "market_dynamics": -0.90046, "expectation": {"probability": 36.4566, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.142, "high": 17.42, "low": 17.142, "close": 17.427999, "volume": 2872}, "trend_line": 16.303733, "activity_lines": {"activity_5": 16.6728, "activity_10": 16.426545, "activity_20": 16.440704, "activity_30": 16.405677}, "trend_signal": 1, "fair_value": 15.329013, "relative_strength": 0.316087, "rate_of_change": 0.4027507010725814, "market_dynamics": -0.340048, "expectation": {"probability": 39.803, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.427999, "high": 17.454, "low": 17.256001, "close": 17.375999, "volume": 3946}, "trend_line": 16.3674, "activity_lines": {"activity_5": 16.995466, "activity_10": 16.607018, "activity_20": 16.531333, "activity_30": 16.474855}, "trend_signal": 1, "fair_value": 15.358654, "relative_strength": 0.283476, "rate_of_change": 0.39050565904139134, "market_dynamics": 0.229762, "expectation": {"probability": 39.7013, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.375999, "high": 17.43, "low": 17.375999, "close": 17.334, "volume": 1040}, "trend_line": 16.4216, "activity_lines": {"activity_5": 17.2068, "activity_10": 16.766727, "activity_20": 16.613342, "activity_30": 16.537217}, "trend_signal": 1, "fair_value": 15.387436, "relative_strength": 0.262218, "rate_of_change": 0.33114605862874724, "market_dynamics": 0.7322, "expectation": {"probability": 39.0196, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.334, "high": 17.334, "low": 17.23, "close": 17.226, "volume": 494}, "trend_line": 16.463933, "activity_lines": {"activity_5": 17.2876, "activity_10": 16.894436, "activity_20": 16.679266, "activity_30": 16.589114}, "trend_signal": 1, "fair_value": 15.412615, "relative_strength": -0.54455, "rate_of_change": 0.2577885224338632, "market_dynamics": 0.87252, "expectation": {"probability": 38.1327, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.278, "high": 17.458, "low": 17.278, "close": 17.458, "volume": 3304}, "trend_line": 16.514, "activity_lines": {"activity_5": 17.3584, "activity_10": 17.053927, "activity_20": 16.762, "activity_30": 16.653247}, "trend_signal": 1, "fair_value": 15.439333, "relative_strength": 0.734759, "rate_of_change": 0.3041010917622085, "market_dynamics": 0.896889, "expectation": {"probability": 38.615, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.458, "high": 17.559999, "low": 17.458, "close": 17.563999, "volume": 12088}, "trend_line": 16.558533, "activity_lines": {"activity_5": 17.424933, "activity_10": 17.204654, "activity_20": 16.848438, "activity_30": 16.720989}, "trend_signal": 1, "fair_value": 15.466218, "relative_strength": 1.988045, "rate_of_change": 0.26966816034880264, "market_dynamics": 0.937668, "expectation": {"probability": 38.8262, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.775999, "high": 17.892, "low": 17.766001, "close": 17.870001, "volume": 4790}, "trend_line": 16.613266, "activity_lines": {"activity_5": 17.5844, "activity_10": 17.381054, "activity_20": 16.959628, "activity_30": 16.8056}, "trend_signal": 1, "fair_value": 15.496846, "relative_strength": 3.376586, "rate_of_change": 0.3305425667841397, "market_dynamics": 1.038819, "expectation": {"probability": 39.7532, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.870001, "high": 18.068001, "low": 17.870001, "close": 17.906, "volume": 300}, "trend_line": 16.6732, "activity_lines": {"activity_5": 17.722933, "activity_10": 17.528473, "activity_20": 17.0684, "activity_30": 16.889002}, "trend_signal": 1, "fair_value": 15.5245, "relative_strength": 2.359263, "rate_of_change": 0.360759889115132, "market_dynamics": 1.088582, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.25, "high": 18.392, "low": 18.219999, "close": 18.351999, "volume": 61690}, "trend_line": 16.747533, "activity_lines": {"activity_5": 17.972, "activity_10": 17.7208, "activity_20": 17.213685, "activity_30": 16.997311}, "trend_signal": 1, "fair_value": 15.554628, "relative_strength": 3.306821, "rate_of_change": 0.4458232372909778, "market_dynamics": 1.201044, "expectation": {"probability": 40.4303, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.351999, "high": 18.572001, "low": 18.351999, "close": 18.572001, "volume": 107}, "trend_line": 16.8292, "activity_lines": {"activity_5": 18.219333, "activity_10": 17.908836, "activity_20": 17.371838, "activity_30": 17.115019}, "trend_signal": 1, "fair_value": 15.586269, "relative_strength": 2.501292, "rate_of_change": 0.48763599988129286, "market_dynamics": 1.203035, "expectation": {"probability": 41.4265, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.572001, "high": 18.572001, "low": 18.318001, "close": 18.318001, "volume": 4}, "trend_line": 16.882133, "activity_lines": {"activity_5": 18.307734, "activity_10": 18.019637, "activity_20": 17.496667, "activity_30": 17.211071}, "trend_signal": 1, "fair_value": 15.619564, "relative_strength": -1.902069, "rate_of_change": 0.314530696646302, "market_dynamics": 1.161507, "expectation": {"probability": 40.7875, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.318001, "high": 18.950001, "low": 18.318001, "close": 18.950001, "volume": 1032}, "trend_line": 16.966933, "activity_lines": {"activity_5": 18.556534, "activity_10": 18.229164, "activity_20": 17.673762, "activity_30": 17.344482}, "trend_signal": 1, "fair_value": 15.658564, "relative_strength": 0.649951, "rate_of_change": 0.5023061955500606, "market_dynamics": 1.330202, "expectation": {"probability": 42.2597, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.969999, "high": 18.969999, "low": 18.966, "close": 18.966, "volume": 292}, "trend_line": 17.061933, "activity_lines": {"activity_5": 18.738667, "activity_10": 18.412982, "activity_20": 17.841448, "activity_30": 17.473454}, "trend_signal": 1, "fair_value": 15.6935, "relative_strength": -0.733846, "rate_of_change": 0.5599126253401181, "market_dynamics": 1.322683, "expectation": {"probability": 42.5813, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.966, "high": 18.988001, "low": 18.906, "close": 18.988001, "volume": 1000}, "trend_line": 17.157666, "activity_lines": {"activity_5": 18.857467, "activity_10": 18.571128, "activity_20": 18.000219, "activity_30": 17.597716}, "trend_signal": 1, "fair_value": 15.727936, "relative_strength": -2.084024, "rate_of_change": 0.5610911729638088, "market_dynamics": 1.398497, "expectation": {"probability": 42.5813, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.988001, "high": 19.32, "low": 18.972, "close": 19.313999, "volume": 1100}, "trend_line": 17.264266, "activity_lines": {"activity_5": 19.042533, "activity_10": 18.756509, "activity_20": 18.178924, "activity_30": 17.736834}, "trend_signal": 1, "fair_value": 15.763513, "relative_strength": -1.509349, "rate_of_change": 0.6212966262427551, "market_dynamics": 1.510131, "expectation": {"probability": 42.6838, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.313999, "high": 19.448, "low": 19.309999, "close": 19.406, "volume": 140}, "trend_line": 17.3564, "activity_lines": {"activity_5": 19.2088, "activity_10": 18.924873, "activity_20": 18.35021, "activity_30": 17.875011}, "trend_signal": 1, "fair_value": 15.797641, "relative_strength": -2.205098, "rate_of_change": 0.5336687931013198, "market_dynamics": 1.515567, "expectation": {"probability": 42.964, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.326, "high": 19.326, "low": 19.046, "close": 19.136, "volume": 528}, "trend_line": 17.439533, "activity_lines": {"activity_5": 19.212533, "activity_10": 19.010655, "activity_20": 18.479162, "activity_30": 17.989824}, "trend_signal": 1, "fair_value": 15.830141, "relative_strength": -1.493275, "rate_of_change": 0.4789760549422698, "market_dynamics": 1.453659, "expectation": {"probability": 41.8914, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.136, "high": 19.136, "low": 19.136, "close": 19.136, "volume": 0}, "trend_line": 17.522266, "activity_lines": {"activity_5": 19.203867, "activity_10": 19.073418, "activity_20": 18.592781, "activity_30": 18.099273}, "trend_signal": 1, "fair_value": 15.860538, "relative_strength": -0.853214, "rate_of_change": 0.4743991711245794, "market_dynamics": 1.373283, "expectation": {"probability": 39.4699, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.136, "high": 19.136, "low": 18.406, "close": 18.362, "volume": 4}, "trend_line": 17.5792, "activity_lines": {"activity_5": 18.925867, "activity_10": 18.973091, "activity_20": 18.617352, "activity_30": 18.153449}, "trend_signal": 1, "fair_value": 15.886449, "relative_strength": -5.294493, "rate_of_change": 0.32492372847211554, "market_dynamics": 0.897274, "expectation": {"probability": 40.9643, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.362, "high": 18.674, "low": 18.362, "close": 18.426001, "volume": 1554}, "trend_line": 17.638267, "activity_lines": {"activity_5": 18.710934, "activity_10": 18.884218, "activity_20": 18.636372, "activity_30": 18.208082}, "trend_signal": 1, "fair_value": 15.913218, "relative_strength": -5.809329, "rate_of_change": 0.33600505142440423, "market_dynamics": 0.378757, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.426001, "high": 18.796, "low": 18.426001, "close": 18.708, "volume": 2697}, "trend_line": 17.706733, "activity_lines": {"activity_5": 18.6492, "activity_10": 18.849273, "activity_20": 18.67481, "activity_30": 18.277097}, "trend_signal": 1, "fair_value": 15.942692, "relative_strength": -2.612671, "rate_of_change": 0.38816738628574343, "market_dynamics": -0.07147, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.804001, "high": 19.056, "low": 18.804001, "close": 19.042, "volume": 1524}, "trend_line": 17.786333, "activity_lines": {"activity_5": 18.745334, "activity_10": 18.867964, "activity_20": 18.738962, "activity_30": 18.363243}, "trend_signal": 1, "fair_value": 15.974538, "relative_strength": -3.81209, "rate_of_change": 0.44954650866424223, "market_dynamics": -0.464192, "expectation": {"probability": 44.2315, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.042, "high": 19.042, "low": 19.042, "close": 19.042, "volume": 0}, "trend_line": 17.865933, "activity_lines": {"activity_5": 18.847733, "activity_10": 18.884982, "activity_20": 18.795181, "activity_30": 18.444254}, "trend_signal": 1, "fair_value": 16.006154, "relative_strength": -5.751927, "rate_of_change": 0.44753463234945184, "market_dynamics": -0.478772, "expectation": {"probability": 39.1577, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.042, "high": 19.042, "low": 19.042, "close": 19.042, "volume": 0}, "trend_line": 17.945533, "activity_lines": {"activity_5": 18.9564, "activity_10": 18.900618, "activity_20": 18.843267, "activity_30": 18.520129}, "trend_signal": 1, "fair_value": 16.036718, "relative_strength": -3.183084, "rate_of_change": 0.44554068348964915, "market_dynamics": -0.461316, "expectation": {"probability": 38.3112, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.042, "high": 19.042, "low": 18.903999, "close": 18.886, "volume": 106}, "trend_line": 18.044533, "activity_lines": {"activity_5": 18.967733, "activity_10": 18.886909, "activity_20": 18.867848, "activity_30": 18.580804}, "trend_signal": 1, "fair_value": 16.066128, "relative_strength": -3.872802, "rate_of_change": 0.5516693207161927, "market_dynamics": -0.477592, "expectation": {"probability": 41.5171, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.146, "high": 19.148001, "low": 18.940001, "close": 18.996, "volume": 550}, "trend_line": 18.1472, "activity_lines": {"activity_5": 18.985067, "activity_10": 18.900982, "activity_20": 18.896105, "activity_30": 18.642189}, "trend_signal": 1, "fair_value": 16.095397, "relative_strength": -3.6535, "rate_of_change": 0.5689645722613064, "market_dynamics": -0.540593, "expectation": {"probability": 41.2154, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.402, "high": 19.6, "low": 19.402, "close": 19.582001, "volume": 706}, "trend_line": 18.2694, "activity_lines": {"activity_5": 19.178534, "activity_10": 19.029055, "activity_20": 18.973353, "activity_30": 18.734757}, "trend_signal": 1, "fair_value": 16.127833, "relative_strength": 5.289109, "rate_of_change": 0.6733821195556307, "market_dynamics": -0.440005, "expectation": {"probability": 41.6345, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.556, "high": 19.726, "low": 19.556, "close": 19.766001, "volume": 7770}, "trend_line": 18.397733, "activity_lines": {"activity_5": 19.397334, "activity_10": 19.182473, "activity_20": 19.059972, "activity_30": 18.831312}, "trend_signal": 1, "fair_value": 16.159615, "relative_strength": 4.234155, "rate_of_change": 0.702447808904495, "market_dynamics": -0.193871, "expectation": {"probability": 41.7468, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.766001, "high": 19.926001, "low": 19.743999, "close": 19.882, "volume": 1959}, "trend_line": 18.529933, "activity_lines": {"activity_5": 19.606534, "activity_10": 19.345528, "activity_20": 19.148781, "activity_30": 18.927071}, "trend_signal": 1, "fair_value": 16.190551, "relative_strength": 5.247664, "rate_of_change": 0.7185667929847716, "market_dynamics": 0.017586, "expectation": {"probability": 41.2858, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.747999, "high": 19.906, "low": 19.738001, "close": 19.914, "volume": 2211}, "trend_line": 18.6316, "activity_lines": {"activity_5": 19.7704, "activity_10": 19.486764, "activity_20": 19.233353, "activity_30": 19.016366}, "trend_signal": 1, "fair_value": 16.221449, "relative_strength": 2.809407, "rate_of_change": 0.5486636136245018, "market_dynamics": 0.267949, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.914, "high": 20.02, "low": 19.914, "close": 19.996, "volume": 508}, "trend_line": 18.7172, "activity_lines": {"activity_5": 19.893067, "activity_10": 19.615855, "activity_20": 19.319343, "activity_30": 19.104392}, "trend_signal": 1, "fair_value": 16.252885, "relative_strength": 1.408534, "rate_of_change": 0.4594345091135461, "market_dynamics": 0.438853, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.996, "high": 19.996, "low": 19.996, "close": 19.996, "volume": 0}, "trend_line": 18.804534, "activity_lines": {"activity_5": 19.949067, "activity_10": 19.721527, "activity_20": 19.397343, "activity_30": 19.186895}, "trend_signal": 1, "fair_value": 16.282692, "relative_strength": 2.401623, "rate_of_change": 0.46659756801232033, "market_dynamics": 0.472939, "expectation": {"probability": 37.6124, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.996, "high": 19.996, "low": 19.398001, "close": 19.546, "volume": 24588}, "trend_line": 18.878267, "activity_lines": {"activity_5": 19.827467, "activity_10": 19.728037, "activity_20": 19.427505, "activity_30": 19.234731}, "trend_signal": 1, "fair_value": 16.310744, "relative_strength": 1.255732, "rate_of_change": 0.39210224512875835, "market_dynamics": 0.623617, "expectation": {"probability": 41.3018, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.812, "high": 20.065001, "low": 18.882, "close": 18.804001, "volume": 16692}, "trend_line": 18.930867, "activity_lines": {"activity_5": 19.4732, "activity_10": 19.590473, "activity_20": 19.384238, "activity_30": 19.22994}, "trend_signal": 1, "fair_value": 16.332192, "relative_strength": 2.820497, "rate_of_change": 0.27862727018321226, "market_dynamics": 0.415983, "expectation": {"probability": 39.3094, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.629999, "high": 19.058001, "low": 18.322001, "close": 18.978001, "volume": 50345}, "trend_line": 18.981534, "activity_lines": {"activity_5": 19.248801, "activity_10": 19.488873, "activity_20": 19.358419, "activity_30": 19.232981}, "trend_signal": 1, "fair_value": 16.353333, "relative_strength": 4.450259, "rate_of_change": 0.2676422585399849, "market_dynamics": 0.138963, "expectation": {"probability": 41.3487, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.028, "high": 19.028, "low": 18.958, "close": 18.958, "volume": 697}, "trend_line": 19.028, "activity_lines": {"activity_5": 19.080134, "activity_10": 19.381964, "activity_20": 19.332296, "activity_30": 19.231463}, "trend_signal": 1, "fair_value": 16.374449, "relative_strength": 0.387121, "rate_of_change": 0.2447958104966584, "market_dynamics": -0.305581, "expectation": {"probability": 40.7837, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.681999, "high": 19.808001, "low": 19.681999, "close": 19.690001, "volume": 4921}, "trend_line": 19.088667, "activity_lines": {"activity_5": 19.224667, "activity_10": 19.408837, "activity_20": 19.378019, "activity_30": 19.274172}, "trend_signal": 1, "fair_value": 16.399436, "relative_strength": 2.328716, "rate_of_change": 0.3188301450494127, "market_dynamics": -0.636791, "expectation": {"probability": 41.6064, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.690001, "high": 19.962, "low": 19.690001, "close": 19.886, "volume": 1824}, "trend_line": 19.154667, "activity_lines": {"activity_5": 19.454934, "activity_10": 19.469382, "activity_20": 19.439772, "activity_30": 19.325613}, "trend_signal": 1, "fair_value": 16.425295, "relative_strength": 1.181471, "rate_of_change": 0.3457548921566862, "market_dynamics": -0.597739, "expectation": {"probability": 41.6635, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.972, "high": 19.986, "low": 19.322001, "close": 19.146, "volume": 14911}, "trend_line": 19.181134, "activity_lines": {"activity_5": 19.415867, "activity_10": 19.3932, "activity_20": 19.427477, "activity_30": 19.325054}, "trend_signal": 1, "fair_value": 16.446756, "relative_strength": 0.630989, "rate_of_change": 0.1381752029414045, "market_dynamics": -0.669394, "expectation": {"probability": 41.4395, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.392, "high": 19.908001, "low": 19.386, "close": 19.945999, "volume": 15222}, "trend_line": 19.226934, "activity_lines": {"activity_5": 19.620666, "activity_10": 19.475855, "activity_20": 19.487638, "activity_30": 19.3744}, "trend_signal": 1, "fair_value": 16.4735, "relative_strength": 3.908316, "rate_of_change": 0.2387762892433776, "market_dynamics": -0.41661, "expectation": {"probability": 42.5218, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.934, "high": 20.215, "low": 19.93, "close": 20.215, "volume": 6744}, "trend_line": 19.290167, "activity_lines": {"activity_5": 19.8506, "activity_10": 19.606836, "activity_20": 19.566181, "activity_30": 19.438146}, "trend_signal": 1, "fair_value": 16.503814, "relative_strength": 4.648408, "rate_of_change": 0.3288771886354856, "market_dynamics": -0.349603, "expectation": {"probability": 43.2955, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.18, "high": 20.18, "low": 20.125, "close": 20.129999, "volume": 6604}, "trend_line": 19.3295, "activity_lines": {"activity_5": 19.968399, "activity_10": 19.718382, "activity_20": 19.629452, "activity_30": 19.492329}, "trend_signal": 1, "fair_value": 16.534301, "relative_strength": 1.346694, "rate_of_change": 0.20390181173651412, "market_dynamics": -0.335537, "expectation": {"probability": 42.3857, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.290001, "high": 20.4, "low": 20.23, "close": 20.27, "volume": 7748}, "trend_line": 19.372967, "activity_lines": {"activity_5": 20.103533, "activity_10": 19.852945, "activity_20": 19.700876, "activity_30": 19.553007}, "trend_signal": 1, "fair_value": 16.565712, "relative_strength": 5.477212, "rate_of_change": 0.22487389741069194, "market_dynamics": -0.141139, "expectation": {"probability": 44.1353, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.27, "high": 20.27, "low": 20.27, "close": 20.27, "volume": 0}, "trend_line": 19.4157, "activity_lines": {"activity_5": 20.213066, "activity_10": 19.974345, "activity_20": 19.766452, "activity_30": 19.61088}, "trend_signal": 1, "fair_value": 16.593583, "relative_strength": 3.278497, "rate_of_change": 0.22058056466003326, "market_dynamics": -0.106447, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.27, "high": 20.27, "low": 20.27, "close": 20.27, "volume": 0}, "trend_line": 19.447567, "activity_lines": {"activity_5": 20.247667, "activity_10": 20.069091, "activity_20": 19.826181, "activity_30": 19.665996}, "trend_signal": 1, "fair_value": 16.619404, "relative_strength": 0.761594, "rate_of_change": 0.1641300596939503, "market_dynamics": -0.054862, "expectation": {"probability": 37.0344, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.27, "high": 20.715, "low": 20.27, "close": 20.67, "volume": 508}, "trend_line": 19.4897, "activity_lines": {"activity_5": 20.394, "activity_10": 20.213073, "activity_20": 19.917414, "activity_30": 19.744862}, "trend_signal": 1, "fair_value": 16.645827, "relative_strength": 4.07043, "rate_of_change": 0.21664920861308645, "market_dynamics": 0.13423, "expectation": {"probability": 41.0594, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.764999, "high": 20.764999, "low": 20.195, "close": 20.360001, "volume": 24705}, "trend_line": 19.5305, "activity_lines": {"activity_5": 20.406667, "activity_10": 20.269564, "activity_20": 19.971152, "activity_30": 19.801011}, "trend_signal": 1, "fair_value": 16.667788, "relative_strength": 2.694248, "rate_of_change": 0.20934134440243227, "market_dynamics": 0.362284, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.26, "high": 21.174999, "low": 20.215, "close": 21.174999, "volume": 5716}, "trend_line": 19.598467, "activity_lines": {"activity_5": 20.675667, "activity_10": 20.462054, "activity_20": 20.098805, "activity_30": 19.907108}, "trend_signal": 1, "fair_value": 16.693051, "relative_strength": 9.2689, "rate_of_change": 0.34800440336908656, "market_dynamics": 0.693146, "expectation": {"probability": 39.7817, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.615, "high": 21.84, "low": 21.48, "close": 21.395, "volume": 49739}, "trend_line": 19.699567, "activity_lines": {"activity_5": 20.957667, "activity_10": 20.671109, "activity_20": 20.2407, "activity_30": 20.023013}, "trend_signal": 1, "fair_value": 16.718186, "relative_strength": 8.878465, "rate_of_change": 0.5158566738918858, "market_dynamics": 1.111444, "expectation": {"probability": 39.8567, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.440001, "high": 21.9, "low": 21.174999, "close": 22.07, "volume": 11038}, "trend_line": 19.821033, "activity_lines": {"activity_5": 21.389667, "activity_10": 20.962, "activity_20": 20.439676, "activity_30": 20.175944}, "trend_signal": 1, "fair_value": 16.750776, "relative_strength": 14.199236, "rate_of_change": 0.6165922327125344, "market_dynamics": 1.376088, "expectation": {"probability": 40.9484, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.094999, "high": 22.125, "low": 21.885, "close": 21.885, "volume": 7038}, "trend_line": 19.926933, "activity_lines": {"activity_5": 21.64, "activity_10": 21.180636, "activity_20": 20.610767, "activity_30": 20.309103}, "trend_signal": 1, "fair_value": 16.783782, "relative_strength": 13.049118, "rate_of_change": 0.5342809327848772, "market_dynamics": 1.491818, "expectation": {"probability": 41.7852, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.110001, "high": 22.365, "low": 22.110001, "close": 22.275, "volume": 3272}, "trend_line": 20.0347, "activity_lines": {"activity_5": 21.939333, "activity_10": 21.439818, "activity_20": 20.810005, "activity_30": 20.460591}, "trend_signal": 1, "fair_value": 16.815737, "relative_strength": 10.327063, "rate_of_change": 0.5408107710303568, "market_dynamics": 1.510529, "expectation": {"probability": 41.0594, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.295, "high": 22.295, "low": 22.17, "close": 22.17, "volume": 2000}, "trend_line": 20.138967, "activity_lines": {"activity_5": 22.076, "activity_10": 21.640909, "activity_20": 20.98839, "activity_30": 20.598353}, "trend_signal": 1, "fair_value": 16.848186, "relative_strength": 9.146755, "rate_of_change": 0.5204320503925693, "market_dynamics": 1.458545, "expectation": {"probability": 41.7852, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.23, "high": 22.23, "low": 21.4, "close": 21.684999, "volume": 5378}, "trend_line": 20.227067, "activity_lines": {"activity_5": 21.984666, "activity_10": 21.719273, "activity_20": 21.10809, "activity_30": 20.698097}, "trend_signal": 1, "fair_value": 16.876731, "relative_strength": 10.05607, "rate_of_change": 0.43746037222267026, "market_dynamics": 1.28086, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.715, "high": 21.815001, "low": 21.665001, "close": 21.665001, "volume": 3948}, "trend_line": 20.3197, "activity_lines": {"activity_5": 21.867333, "activity_10": 21.768273, "activity_20": 21.212167, "activity_30": 20.790867}, "trend_signal": 1, "fair_value": 16.903391, "relative_strength": 8.457631, "rate_of_change": 0.45796555674631073, "market_dynamics": 1.095733, "expectation": {"probability": 39.6531, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.674999, "high": 21.674999, "low": 21.52, "close": 21.690001, "volume": 13987}, "trend_line": 20.4095, "activity_lines": {"activity_5": 21.785334, "activity_10": 21.796455, "activity_20": 21.305829, "activity_30": 20.879273}, "trend_signal": 1, "fair_value": 16.934442, "relative_strength": 8.439326, "rate_of_change": 0.4419356584988967, "market_dynamics": 0.923756, "expectation": {"probability": 39.9699, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.84, "high": 21.85, "low": 21.52, "close": 21.455, "volume": 8718}, "trend_line": 20.471933, "activity_lines": {"activity_5": 21.638, "activity_10": 21.763364, "activity_20": 21.3641, "activity_30": 20.946725}, "trend_signal": 1, "fair_value": 16.966141, "relative_strength": 4.192172, "rate_of_change": 0.30590166344103786, "market_dynamics": 0.567046, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.455, "high": 22.139999, "low": 21.455, "close": 22.16, "volume": 14161}, "trend_line": 20.551733, "activity_lines": {"activity_5": 21.780334, "activity_10": 21.838546, "activity_20": 21.48111, "activity_30": 21.055632}, "trend_signal": 1, "fair_value": 17.002179, "relative_strength": 4.01469, "rate_of_change": 0.38980197912917536, "market_dynamics": 0.485542, "expectation": {"probability": 39.9699, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.105, "high": 22.190001, "low": 21.975, "close": 22.09, "volume": 18407}, "trend_line": 20.625333, "activity_lines": {"activity_5": 21.9, "activity_10": 21.883091, "activity_20": 21.580624, "activity_30": 21.154875}, "trend_signal": 1, "fair_value": 17.041577, "relative_strength": 3.803368, "rate_of_change": 0.3581206509446311, "market_dynamics": 0.424032, "expectation": {"probability": 40.7946, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.09, "high": 22.09, "low": 21.91, "close": 22.165001, "volume": 585}, "trend_line": 20.700367, "activity_lines": {"activity_5": 22.017667, "activity_10": 21.928637, "activity_20": 21.673262, "activity_30": 21.254209}, "trend_signal": 1, "fair_value": 17.08175, "relative_strength": 3.298048, "rate_of_change": 0.3637953384801046, "market_dynamics": 0.236002, "expectation": {"probability": 40.6273, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.834999, "high": 21.9, "low": 21.775, "close": 21.795, "volume": 1653}, "trend_line": 20.760333, "activity_lines": {"activity_5": 21.978667, "activity_10": 21.905182, "activity_20": 21.720095, "activity_30": 21.32483}, "trend_signal": 1, "fair_value": 17.120103, "relative_strength": -0.024254, "rate_of_change": 0.28968568528277444, "market_dynamics": 0.107195, "expectation": {"probability": 40.2916, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.795, "high": 21.805, "low": 21.645, "close": 21.645, "volume": 4436}, "trend_line": 20.8153, "activity_lines": {"activity_5": 21.882667, "activity_10": 21.856091, "activity_20": 21.745119, "activity_30": 21.381905}, "trend_signal": 1, "fair_value": 17.159712, "relative_strength": -3.07414, "rate_of_change": 0.2647693560599501, "market_dynamics": -0.229148, "expectation": {"probability": 42.0099, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.645, "high": 21.975, "low": 21.645, "close": 21.975, "volume": 352}, "trend_line": 20.896267, "activity_lines": {"activity_5": 21.884, "activity_10": 21.878455, "activity_20": 21.794357, "activity_30": 21.456725}, "trend_signal": 1, "fair_value": 17.201526, "relative_strength": -2.768495, "rate_of_change": 0.38897829961615316, "market_dynamics": -0.490096, "expectation": {"probability": 40.5584, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.975, "high": 21.975, "low": 21.115, "close": 21.215, "volume": 2368}, "trend_line": 20.976633, "activity_lines": {"activity_5": 21.644333, "activity_10": 21.766182, "activity_20": 21.763095, "activity_30": 21.477288}, "trend_signal": 1, "fair_value": 17.237429, "relative_strength": -6.618367, "rate_of_change": 0.38459500924255, "market_dynamics": -0.750193, "expectation": {"probability": 42.2059, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.42, "high": 21.42, "low": 20.004999, "close": 19.931999, "volume": 2339}, "trend_line": 21.008433, "activity_lines": {"activity_5": 21.035333, "activity_10": 21.429182, "activity_20": 21.605143, "activity_30": 21.409892}, "trend_signal": 1, "fair_value": 17.265109, "relative_strength": -11.977, "rate_of_change": 0.15159725586084521, "market_dynamics": -0.954032, "expectation": {"probability": 41.8941, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.931999, "high": 19.931999, "low": 19.438, "close": 19.532, "volume": 788}, "trend_line": 21.027567, "activity_lines": {"activity_5": 20.441866, "activity_10": 21.050964, "activity_20": 21.410705, "activity_30": 21.314639}, "trend_signal": 0, "fair_value": 17.289968, "relative_strength": -13.728648, "rate_of_change": 0.09107771150756983, "market_dynamics": -1.081517, "expectation": {"probability": 35.5621, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.532, "high": 19.882, "low": 19.532, "close": 19.896, "volume": 1101}, "trend_line": 21.034433, "activity_lines": {"activity_5": 20.1206, "activity_10": 20.778164, "activity_20": 21.256352, "activity_30": 21.241634}, "trend_signal": 0, "fair_value": 17.313981, "relative_strength": -12.827811, "rate_of_change": 0.032652374856295574, "market_dynamics": -1.239932, "expectation": {"probability": 32.6584, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.896, "high": 20.120001, "low": 19.896, "close": 20.120001, "volume": 298}, "trend_line": 21.042233, "activity_lines": {"activity_5": 19.9906, "activity_10": 20.574436, "activity_20": 21.125543, "activity_30": 21.182639}, "trend_signal": 0, "fair_value": 17.339429, "relative_strength": -11.056223, "rate_of_change": 0.037082054933449286, "market_dynamics": -1.281452, "expectation": {"probability": 34.2448, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.120001, "high": 20.120001, "low": 18.212, "close": 18.212, "volume": 4533}, "trend_line": 21.0111, "activity_lines": {"activity_5": 19.348267, "activity_10": 20.060891, "activity_20": 20.818043, "activity_30": 21.000043}, "trend_signal": 0, "fair_value": 17.352647, "relative_strength": -9.877583, "rate_of_change": -0.14795482969892276, "market_dynamics": -1.270498, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.212, "high": 18.212, "low": 17.378, "close": 17.790001, "volume": 3371}, "trend_line": 20.939233, "activity_lines": {"activity_5": 18.765467, "activity_10": 19.541128, "activity_20": 20.48551, "activity_30": 20.79223}, "trend_signal": 0, "fair_value": 17.364224, "relative_strength": -10.229157, "rate_of_change": -0.34204301535853654, "market_dynamics": -1.255455, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.790001, "high": 18.58, "low": 17.790001, "close": 18.052, "volume": 9290}, "trend_line": 20.867133, "activity_lines": {"activity_5": 18.4128, "activity_10": 19.148546, "activity_20": 20.19831, "activity_30": 20.605957}, "trend_signal": 0, "fair_value": 17.377481, "relative_strength": -13.736342, "rate_of_change": -0.3443297087338514, "market_dynamics": -1.178146, "expectation": {"probability": 35.6823, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.674, "high": 18.712, "low": 17.674, "close": 18.667999, "volume": 8445}, "trend_line": 20.8184, "activity_lines": {"activity_5": 18.364133, "activity_10": 18.936018, "activity_20": 19.988029, "activity_30": 20.464077}, "trend_signal": 0, "fair_value": 17.397442, "relative_strength": -13.951712, "rate_of_change": -0.23353950923683953, "market_dynamics": -1.105416, "expectation": {"probability": 37.2286, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.667999, "high": 19.368, "low": 18.667999, "close": 19.388, "volume": 16191}, "trend_line": 20.789, "activity_lines": {"activity_5": 18.637333, "activity_10": 18.908527, "activity_20": 19.863495, "activity_30": 20.371794}, "trend_signal": 0, "fair_value": 17.422019, "relative_strength": -12.772224, "rate_of_change": -0.14122122737577808, "market_dynamics": -0.915538, "expectation": {"probability": 38.9594, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.493999, "high": 19.664, "low": 19.242001, "close": 19.643999, "volume": 78456}, "trend_line": 20.768133, "activity_lines": {"activity_5": 19.044666, "activity_10": 18.974618, "activity_20": 19.77659, "activity_30": 20.297923}, "trend_signal": 0, "fair_value": 17.448237, "relative_strength": -13.815316, "rate_of_change": -0.1003751984222552, "market_dynamics": -0.64373, "expectation": {"probability": 40.6683, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.643999, "high": 20.530001, "low": 19.643999, "close": 20.629999, "volume": 1016}, "trend_line": 20.780133, "activity_lines": {"activity_5": 19.685199, "activity_10": 19.248545, "activity_20": 19.793309, "activity_30": 20.289011}, "trend_signal": 0, "fair_value": 17.485147, "relative_strength": -12.263494, "rate_of_change": 0.05778083181574605, "market_dynamics": -0.410163, "expectation": {"probability": 42.3559, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.629999, "high": 20.629999, "low": 19.959999, "close": 19.997999, "volume": 3731}, "trend_line": 20.757733, "activity_lines": {"activity_5": 19.925732, "activity_10": 19.394872, "activity_20": 19.754766, "activity_30": 20.23855}, "trend_signal": 0, "fair_value": 17.51757, "relative_strength": -12.27416, "rate_of_change": -0.10779526772036316, "market_dynamics": -0.179432, "expectation": {"probability": 44.6099, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.155001, "high": 20.530001, "low": 20.15, "close": 20.34, "volume": 4501}, "trend_line": 20.757067, "activity_lines": {"activity_5": 20.150533, "activity_10": 19.594909, "activity_20": 19.756852, "activity_30": 20.2116}, "trend_signal": 0, "fair_value": 17.552545, "relative_strength": -12.018453, "rate_of_change": -0.0032084428487566432, "market_dynamics": -0.017648, "expectation": {"probability": 42.7148, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.135, "high": 20.389999, "low": 20.004999, "close": 20.370001, "volume": 15755}, "trend_line": 20.730233, "activity_lines": {"activity_5": 20.273867, "activity_10": 19.792327, "activity_20": 19.767105, "activity_30": 20.186628}, "trend_signal": 0, "fair_value": 17.587712, "relative_strength": -12.871581, "rate_of_change": -0.1292764531713508, "market_dynamics": 0.138641, "expectation": {"probability": 41.2706, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.370001, "high": 20.445, "low": 20.205, "close": 20.205, "volume": 8593}, "trend_line": 20.690567, "activity_lines": {"activity_5": 20.276733, "activity_10": 19.9552, "activity_20": 19.770167, "activity_30": 20.152742}, "trend_signal": 0, "fair_value": 17.630115, "relative_strength": -10.769084, "rate_of_change": -0.1913437248872064, "market_dynamics": 0.266462, "expectation": {"probability": 41.5231, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.205, "high": 20.205, "low": 20.205, "close": 20.205, "volume": 0}, "trend_line": 20.6284, "activity_lines": {"activity_5": 20.2422, "activity_10": 20.081836, "activity_20": 19.782205, "activity_30": 20.121415}, "trend_signal": 0, "fair_value": 17.670853, "relative_strength": -10.059845, "rate_of_change": -0.3004605915343079, "market_dynamics": 0.378105, "expectation": {"probability": 33.8259, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.205, "high": 20.205, "low": 20.049999, "close": 20.094999, "volume": 51}, "trend_line": 20.568733, "activity_lines": {"activity_5": 20.199333, "activity_10": 20.144563, "activity_20": 19.7931, "activity_30": 20.087002}, "trend_signal": 0, "fair_value": 17.709769, "relative_strength": -11.41987, "rate_of_change": -0.28924686354733026, "market_dynamics": 0.408218, "expectation": {"probability": 40.2478, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.290001, "high": 20.290001, "low": 20.035, "close": 20.195, "volume": 26278}, "trend_line": 20.4994, "activity_lines": {"activity_5": 20.183333, "activity_10": 20.188327, "activity_20": 19.821614, "activity_30": 20.06289}, "trend_signal": 0, "fair_value": 17.746724, "relative_strength": -10.479573, "rate_of_change": -0.3370795857965598, "market_dynamics": 0.442132, "expectation": {"probability": 39.7954, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.205, "high": 20.5, "low": 20.195, "close": 20.305, "volume": 5924}, "trend_line": 20.437233, "activity_lines": {"activity_5": 20.213666, "activity_10": 20.224327, "activity_20": 19.867509, "activity_30": 20.050348}, "trend_signal": 0, "fair_value": 17.784385, "relative_strength": -10.800343, "rate_of_change": -0.3032625345132165, "market_dynamics": 0.479432, "expectation": {"probability": 40.8628, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.305, "high": 20.530001, "low": 20.145, "close": 20.530001, "volume": 2625}, "trend_line": 20.398733, "activity_lines": {"activity_5": 20.323334, "activity_10": 20.284564, "activity_20": 19.942786, "activity_30": 20.056333}, "trend_signal": 0, "fair_value": 17.823487, "relative_strength": -10.106774, "rate_of_change": -0.18838166595252445, "market_dynamics": 0.541793, "expectation": {"probability": 40.3619, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.459999, "high": 20.559999, "low": 20.4, "close": 20.549999, "volume": 985}, "trend_line": 20.361567, "activity_lines": {"activity_5": 20.418, "activity_10": 20.332327, "activity_20": 20.023228, "activity_30": 20.066092}, "trend_signal": 0, "fair_value": 17.862718, "relative_strength": -10.71118, "rate_of_change": -0.18219759040916486, "market_dynamics": 0.626246, "expectation": {"probability": 40.9074, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.795, "high": 20.965, "low": 20.58, "close": 20.295, "volume": 6023}, "trend_line": 20.315067, "activity_lines": {"activity_5": 20.404667, "activity_10": 20.335182, "activity_20": 20.076443, "activity_30": 20.061798}, "trend_signal": 0, "fair_value": 17.892135, "relative_strength": -9.847633, "rate_of_change": -0.2283714215119188, "market_dynamics": 0.612056, "expectation": {"probability": 43.4149, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.440001, "high": 20.639999, "low": 20.385, "close": 20.465, "volume": 11170}, "trend_line": 20.282067, "activity_lines": {"activity_5": 20.434667, "activity_10": 20.363545, "activity_20": 20.142214, "activity_30": 20.071471}, "trend_signal": 0, "fair_value": 17.922641, "relative_strength": -12.448741, "rate_of_change": -0.16244100991642163, "market_dynamics": 0.613136, "expectation": {"probability": 41.4203, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.465, "high": 20.745001, "low": 20.465, "close": 20.719999, "volume": 3127}, "trend_line": 20.234067, "activity_lines": {"activity_5": 20.531666, "activity_10": 20.436, "activity_20": 20.229562, "activity_30": 20.099725}, "trend_signal": 0, "fair_value": 17.954782, "relative_strength": -13.236873, "rate_of_change": -0.23666226918588631, "market_dynamics": 0.643419, "expectation": {"probability": 42.0806, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.719999, "high": 20.775, "low": 20.639999, "close": 20.674999, "volume": 5173}, "trend_line": 20.1869, "activity_lines": {"activity_5": 20.585999, "activity_10": 20.493909, "activity_20": 20.309766, "activity_30": 20.128172}, "trend_signal": 0, "fair_value": 17.986635, "relative_strength": -14.419833, "rate_of_change": -0.23310686872786468, "market_dynamics": 0.595719, "expectation": {"probability": 42.3997, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.674999, "high": 20.780001, "low": 20.674999, "close": 20.625, "volume": 1077}, "trend_line": 20.135567, "activity_lines": {"activity_5": 20.614, "activity_10": 20.534181, "activity_20": 20.373481, "activity_30": 20.156436}, "trend_signal": 1, "fair_value": 18.018167, "relative_strength": -12.100928, "rate_of_change": -0.2542886723568236, "market_dynamics": 0.632188, "expectation": {"probability": 41.6044, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.65, "high": 20.65, "low": 20.424999, "close": 20.629999, "volume": 11301}, "trend_line": 20.096733, "activity_lines": {"activity_5": 20.638666, "activity_10": 20.567727, "activity_20": 20.424171, "activity_30": 20.188335}, "trend_signal": 1, "fair_value": 18.049731, "relative_strength": -10.591973, "rate_of_change": -0.19286270905607658, "market_dynamics": 0.715339, "expectation": {"probability": 42.0599, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.629999, "high": 20.695, "low": 20.605, "close": 20.605, "volume": 2928}, "trend_line": 20.062066, "activity_lines": {"activity_5": 20.632666, "activity_10": 20.587, "activity_20": 20.460204, "activity_30": 20.221127}, "trend_signal": 1, "fair_value": 18.081135, "relative_strength": -12.375486, "rate_of_change": -0.1725006746121317, "market_dynamics": 0.677909, "expectation": {"probability": 42.2844, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.91, "high": 21.045, "low": 20.684999, "close": 21.045, "volume": 17800}, "trend_line": 20.031066, "activity_lines": {"activity_5": 20.764, "activity_10": 20.678818, "activity_20": 20.528919, "activity_30": 20.284542}, "trend_signal": 1, "fair_value": 18.115359, "relative_strength": -9.648264, "rate_of_change": -0.1545204766049636, "market_dynamics": 1.001958, "expectation": {"probability": 42.5229, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.030001, "high": 21.135, "low": 20.879999, "close": 20.959999, "volume": 13104}, "trend_line": 20.022566, "activity_lines": {"activity_5": 20.845333, "activity_10": 20.741727, "activity_20": 20.581647, "activity_30": 20.344473}, "trend_signal": 1, "fair_value": 18.149038, "relative_strength": -10.442096, "rate_of_change": -0.04243408713244694, "market_dynamics": 1.188663, "expectation": {"probability": 42.9382, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.155001, "high": 21.455, "low": 21.084999, "close": 21.450001, "volume": 6014}, "trend_line": 20.073167, "activity_lines": {"activity_5": 21.071, "activity_10": 20.885909, "activity_20": 20.674776, "activity_30": 20.436565}, "trend_signal": 1, "fair_value": 18.195872, "relative_strength": -9.303355, "rate_of_change": 0.2527198561862667, "market_dynamics": 1.334698, "expectation": {"probability": 42.9781, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.719999, "high": 21.754999, "low": 21.58, "close": 21.74, "volume": 20287}, "trend_line": 20.146767, "activity_lines": {"activity_5": 21.338333, "activity_10": 21.066454, "activity_20": 20.791619, "activity_30": 20.544103}, "trend_signal": 1, "fair_value": 18.244564, "relative_strength": -5.185814, "rate_of_change": 0.366658634384893, "market_dynamics": 1.636712, "expectation": {"probability": 43.4391, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.42, "high": 21.594999, "low": 21.285, "close": 21.4, "volume": 7055}, "trend_line": 20.1969, "activity_lines": {"activity_5": 21.418333, "activity_10": 21.158909, "activity_20": 20.867786, "activity_30": 20.624957}, "trend_signal": 1, "fair_value": 18.291077, "relative_strength": -5.810186, "rate_of_change": 0.24883893281735414, "market_dynamics": 1.512677, "expectation": {"probability": 43.8459, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.4, "high": 25.4244, "low": 21.4, "close": 25.4244, "volume": 28889}, "trend_line": 20.373713, "activity_lines": {"activity_5": 22.7868, "activity_10": 21.966073, "activity_20": 21.322181, "activity_30": 20.962215}, "trend_signal": 1, "fair_value": 18.363387, "relative_strength": 9.967072, "rate_of_change": 0.875446231847458, "market_dynamics": 1.639542, "expectation": {"probability": 44.1707, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.035, "high": 22.1, "low": 21.99, "close": 21.969999, "volume": 1465}, "trend_line": 20.49898, "activity_lines": {"activity_5": 22.71184, "activity_10": 22.059629, "activity_20": 21.423517, "activity_30": 21.065201}, "trend_signal": 1, "fair_value": 18.413554, "relative_strength": -6.22891, "rate_of_change": 0.6148461991194286, "market_dynamics": 1.354948, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.084999, "high": 22.09, "low": 21.34, "close": 21.275, "volume": 13900}, "trend_line": 20.615146, "activity_lines": {"activity_5": 22.33788, "activity_10": 22.003276, "activity_20": 21.450258, "activity_30": 21.115267}, "trend_signal": 1, "fair_value": 18.456137, "relative_strength": -8.227252, "rate_of_change": 0.566691610997229, "market_dynamics": 1.002495, "expectation": {"probability": 43.744, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.665001, "high": 21.9, "low": 21.15, "close": 21.475, "volume": 37924}, "trend_line": 20.729246, "activity_lines": {"activity_5": 22.042253, "activity_10": 21.971469, "activity_20": 21.490951, "activity_30": 21.170741}, "trend_signal": 1, "fair_value": 18.499592, "relative_strength": -9.187338, "rate_of_change": 0.5534765555383433, "market_dynamics": 0.832499, "expectation": {"probability": 42.8486, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.389999, "high": 21.415001, "low": 20.790001, "close": 20.934999, "volume": 10327}, "trend_line": 20.804813, "activity_lines": {"activity_5": 21.584293, "activity_10": 21.826116, "activity_20": 21.473644, "activity_30": 21.184016}, "trend_signal": 1, "fair_value": 18.538368, "relative_strength": -8.152048, "rate_of_change": 0.3645429264527976, "market_dynamics": 0.26742, "expectation": {"probability": 43.8651, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.129999, "high": 21.605, "low": 21.110001, "close": 21.605, "volume": 38715}, "trend_line": 20.878713, "activity_lines": {"activity_5": 21.380666, "activity_10": 21.796582, "activity_20": 21.516624, "activity_30": 21.235641}, "trend_signal": 1, "fair_value": 18.580272, "relative_strength": -6.203129, "rate_of_change": 0.35520626885712386, "market_dynamics": 0.223519, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.434999, "high": 21.780001, "low": 21.4, "close": 21.825001, "volume": 7474}, "trend_line": 20.951413, "activity_lines": {"activity_5": 21.505, "activity_10": 21.796865, "activity_20": 21.574365, "activity_30": 21.296691}, "trend_signal": 1, "fair_value": 18.623586, "relative_strength": -4.937179, "rate_of_change": 0.3482015390507908, "market_dynamics": 0.056847, "expectation": {"probability": 43.2513, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.719999, "high": 21.834999, "low": 21.615, "close": 21.615, "volume": 18878}, "trend_line": 20.984247, "activity_lines": {"activity_5": 21.569, "activity_10": 21.74324, "activity_20": 21.605939, "activity_30": 21.339504}, "trend_signal": 1, "fair_value": 18.665554, "relative_strength": -5.550512, "rate_of_change": 0.1567149671480446, "market_dynamics": -0.137419, "expectation": {"probability": 46.0403, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.700001, "high": 21.735001, "low": 21.565001, "close": 21.76, "volume": 26472}, "trend_line": 21.04298, "activity_lines": {"activity_5": 21.658667, "activity_10": 21.712978, "activity_20": 21.646251, "activity_30": 21.389552}, "trend_signal": 1, "fair_value": 18.708451, "relative_strength": -7.029174, "rate_of_change": 0.2798909105482801, "market_dynamics": -0.078249, "expectation": {"probability": 44.704, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.76, "high": 21.790001, "low": 21.76, "close": 21.83, "volume": 794}, "trend_line": 21.092647, "activity_lines": {"activity_5": 21.752667, "activity_10": 21.69508, "activity_20": 21.686254, "activity_30": 21.440328}, "trend_signal": 1, "fair_value": 18.751797, "relative_strength": -5.913287, "rate_of_change": 0.23602645632890143, "market_dynamics": -0.249938, "expectation": {"probability": 45.536, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.885, "high": 21.885, "low": 21.815001, "close": 21.719999, "volume": 2582}, "trend_line": 21.137646, "activity_lines": {"activity_5": 21.750333, "activity_10": 21.649363, "activity_20": 21.709281, "activity_30": 21.480802}, "trend_signal": 1, "fair_value": 18.794438, "relative_strength": -7.432973, "rate_of_change": 0.21333974820704427, "market_dynamics": -0.312133, "expectation": {"probability": 47.8567, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.120001, "high": 22.225, "low": 22.059999, "close": 22.155001, "volume": 4259}, "trend_line": 21.202647, "activity_lines": {"activity_5": 21.885333, "activity_10": 21.750091, "activity_20": 21.768974, "activity_30": 21.546438}, "trend_signal": 1, "fair_value": 18.839868, "relative_strength": -5.847479, "rate_of_change": 0.30751295579459864, "market_dynamics": -0.356059, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.155001, "high": 22.57, "low": 22.155001, "close": 22.51, "volume": 896}, "trend_line": 21.27948, "activity_lines": {"activity_5": 22.116667, "activity_10": 21.912, "activity_20": 21.855429, "activity_30": 21.630783}, "trend_signal": 1, "fair_value": 18.887573, "relative_strength": -4.079652, "rate_of_change": 0.36237456577945476, "market_dynamics": -0.396279, "expectation": {"probability": 46.9692, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.17, "high": 22.34, "low": 21.809999, "close": 22.205, "volume": 10127}, "trend_line": 21.349813, "activity_lines": {"activity_5": 22.186667, "activity_10": 21.996, "activity_20": 21.903861, "activity_30": 21.690494}, "trend_signal": 1, "fair_value": 18.933323, "relative_strength": -2.917609, "rate_of_change": 0.3305202946688619, "market_dynamics": -0.326355, "expectation": {"probability": 49.2379, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.035, "high": 22.1, "low": 21.865, "close": 21.865, "volume": 1980}, "trend_line": 21.40548, "activity_lines": {"activity_5": 22.113667, "activity_10": 22.004909, "activity_20": 21.912411, "activity_30": 21.723732}, "trend_signal": 1, "fair_value": 18.976894, "relative_strength": -5.408987, "rate_of_change": 0.26073764674191613, "market_dynamics": -0.362087, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.82, "high": 21.889999, "low": 21.360001, "close": 21.705, "volume": 76151}, "trend_line": 21.452147, "activity_lines": {"activity_5": 21.985, "activity_10": 21.967818, "activity_20": 21.899724, "activity_30": 21.743056}, "trend_signal": 1, "fair_value": 19.019438, "relative_strength": -6.409694, "rate_of_change": 0.21801426550583938, "market_dynamics": -0.273726, "expectation": {"probability": 48.8013, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.75, "high": 22.065001, "low": 21.605, "close": 21.780001, "volume": 46179}, "trend_line": 21.493813, "activity_lines": {"activity_5": 21.882334, "activity_10": 21.942546, "activity_20": 21.891036, "activity_30": 21.764208}, "trend_signal": 1, "fair_value": 19.062464, "relative_strength": -4.836612, "rate_of_change": 0.194227645372742, "market_dynamics": -0.156989, "expectation": {"probability": 47.1451, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.799999, "high": 21.98, "low": 21.700001, "close": 21.924999, "volume": 18157}, "trend_line": 21.539647, "activity_lines": {"activity_5": 21.853, "activity_10": 21.944455, "activity_20": 21.892253, "activity_30": 21.792026}, "trend_signal": 1, "fair_value": 19.106406, "relative_strength": -5.991509, "rate_of_change": 0.21324275967227993, "market_dynamics": -0.136788, "expectation": {"probability": 47.5328, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.85, "high": 21.99, "low": 21.605, "close": 21.915001, "volume": 13378}, "trend_line": 21.593647, "activity_lines": {"activity_5": 21.859334, "activity_10": 21.938909, "activity_20": 21.890256, "activity_30": 21.816243}, "trend_signal": 1, "fair_value": 19.150285, "relative_strength": -7.200344, "rate_of_change": 0.2507004873385439, "market_dynamics": -0.017442, "expectation": {"probability": 49.2427, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.715, "high": 21.91, "low": 21.615, "close": 21.799999, "volume": 44893}, "trend_line": 21.638147, "activity_lines": {"activity_5": 21.846667, "activity_10": 21.909636, "activity_20": 21.876473, "activity_30": 21.829556}, "trend_signal": 1, "fair_value": 19.193426, "relative_strength": -1.207396, "rate_of_change": 0.2060791305887297, "market_dynamics": -0.102971, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.51, "high": 21.665001, "low": 21.325001, "close": 21.355, "volume": 5531}, "trend_line": 21.659313, "activity_lines": {"activity_5": 21.69, "activity_10": 21.8, "activity_20": 21.818405, "activity_30": 21.811288}, "trend_signal": 1, "fair_value": 19.233714, "relative_strength": -3.497375, "rate_of_change": 0.09781798783417503, "market_dynamics": -0.4659, "expectation": {"probability": 50.9483, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.445, "high": 21.514999, "low": 20.905001, "close": 20.73, "volume": 32056}, "trend_line": 21.661147, "activity_lines": {"activity_5": 21.348333, "activity_10": 21.583364, "activity_20": 21.72019, "activity_30": 21.751332}, "trend_signal": 0, "fair_value": 19.269996, "relative_strength": -2.997848, "rate_of_change": 0.008467489250461365, "market_dynamics": -0.706868, "expectation": {"probability": 57.3153, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.49, "high": 21.049999, "low": 20.405001, "close": 20.415001, "volume": 13016}, "trend_line": 21.654147, "activity_lines": {"activity_5": 20.971667, "activity_10": 21.335364, "activity_20": 21.597881, "activity_30": 21.670936}, "trend_signal": 0, "fair_value": 19.304259, "relative_strength": -5.478943, "rate_of_change": -0.03231592491386282, "market_dynamics": -0.975209, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.434999, "high": 21.01, "low": 20.434999, "close": 20.969999, "volume": 11072}, "trend_line": 21.66548, "activity_lines": {"activity_5": 20.880667, "activity_10": 21.226364, "activity_20": 21.532524, "activity_30": 21.626797}, "trend_signal": 0, "fair_value": 19.341733, "relative_strength": -7.452925, "rate_of_change": 0.05233639542578372, "market_dynamics": -1.171063, "expectation": {"probability": 49.473, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.975, "high": 21.469999, "low": 20.709999, "close": 21.344999, "volume": 21575}, "trend_line": 21.690147, "activity_lines": {"activity_5": 20.977666, "activity_10": 21.208, "activity_20": 21.505286, "activity_30": 21.606121}, "trend_signal": 0, "fair_value": 19.381611, "relative_strength": -9.462535, "rate_of_change": 0.113853927999753, "market_dynamics": -1.048086, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.344999, "high": 22.309999, "low": 21.344999, "close": 22.309999, "volume": 3755}, "trend_line": 21.732313, "activity_lines": {"activity_5": 21.426666, "activity_10": 21.374545, "activity_20": 21.568, "activity_30": 21.646112}, "trend_signal": 0, "fair_value": 19.427676, "relative_strength": -7.647153, "rate_of_change": 0.19440163314707687, "market_dynamics": -0.821082, "expectation": {"probability": 50.0775, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.125, "high": 22.295, "low": 22.125, "close": 22.309999, "volume": 18080}, "trend_line": 21.777313, "activity_lines": {"activity_5": 21.811999, "activity_10": 21.53009, "activity_20": 21.627357, "activity_30": 21.683382}, "trend_signal": 0, "fair_value": 19.47374, "relative_strength": -5.179566, "rate_of_change": 0.20706493597804407, "market_dynamics": -0.49287, "expectation": {"probability": 48.3768, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.290001, "high": 22.334999, "low": 22.075001, "close": 22.325001, "volume": 21092}, "trend_line": 21.80648, "activity_lines": {"activity_5": 22.097, "activity_10": 21.678727, "activity_20": 21.685833, "activity_30": 21.718716}, "trend_signal": 0, "fair_value": 19.5199, "relative_strength": -6.118494, "rate_of_change": 0.13393296041619576, "market_dynamics": -0.116269, "expectation": {"probability": 50.5368, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.434999, "high": 22.969999, "low": 22.295, "close": 22.975, "volume": 8386}, "trend_line": 21.847647, "activity_lines": {"activity_5": 22.471333, "activity_10": 21.938272, "activity_20": 21.802833, "activity_30": 21.794105}, "trend_signal": 0, "fair_value": 19.57074, "relative_strength": -5.31016, "rate_of_change": 0.1887833341281947, "market_dynamics": 0.28196, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.049999, "high": 23.325001, "low": 22.93, "close": 23.07, "volume": 27589}, "trend_line": 21.903313, "activity_lines": {"activity_5": 22.743667, "activity_10": 22.195818, "activity_20": 21.923095, "activity_30": 21.872966}, "trend_signal": 0, "fair_value": 19.619483, "relative_strength": -4.440957, "rate_of_change": 0.25479174027300155, "market_dynamics": 0.629101, "expectation": {"probability": 51.5519, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.965, "high": 23.48, "low": 22.865, "close": 23.48, "volume": 96329}, "trend_line": 21.8385, "activity_lines": {"activity_5": 23.037667, "activity_10": 22.504818, "activity_20": 22.0765, "activity_30": 21.974688}, "trend_signal": 1, "fair_value": 19.670855, "relative_strength": -3.396294, "rate_of_change": -0.29590500761232286, "market_dynamics": 0.993274, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.68, "high": 23.77, "low": 23.475, "close": 23.690001, "volume": 165774}, "trend_line": 21.895833, "activity_lines": {"activity_5": 23.323667, "activity_10": 22.813364, "activity_20": 22.241524, "activity_30": 22.09414}, "trend_signal": 1, "fair_value": 19.722022, "relative_strength": -3.428467, "rate_of_change": 0.26253176729170896, "market_dynamics": 1.279701, "expectation": {"probability": 49.4274, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21d5c7cd-d0ce-47e8-b880-ef20e3ecf0ef/", "share_image": "https://sharemaestro.com/terminal/21d5c7cd-d0ce-47e8-b880-ef20e3ecf0ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}