{"ticker": {"uuid": "21d613a5-7c05-4e78-866a-a677699a10cf", "symbol": "IBAI", "name": "Imaging Biometrics Ltd.", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBAI rose 19.05%, moving from 0.53 to 0.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.87 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 31.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.62"}, {"label": "12-Week Change", "value": "19.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.87"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.525, "high": 0.65, "low": 0.536, "close": 0.625, "volume": 2223889}, "trend_line": 0.652267, "activity_lines": {"activity_5": 0.5642, "activity_10": 0.5636, "activity_20": 0.548071, "activity_30": 0.582247}, "trend_signal": 0, "fair_value": 1.638673, "relative_strength": -15.86843, "rate_of_change": -0.38181521060162577, "market_dynamics": 0.427095, "expectation": {"probability": 31.6055, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.5, "close": 2.6, "volume": 526697}, "trend_line": 2.588333, "activity_lines": {"activity_5": 2.62, "activity_10": 2.6, "activity_20": 2.696429, "activity_30": 2.691022}, "trend_signal": 1, "fair_value": 5.270513, "relative_strength": -0.567808, "rate_of_change": 0.5177864077669831, "market_dynamics": -0.60607, "expectation": {"probability": 22.9839, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.5, "close": 2.6, "volume": 562600}, "trend_line": 2.608333, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.601818, "activity_20": 2.67631, "activity_30": 2.691774}, "trend_signal": 0, "fair_value": 5.266346, "relative_strength": -0.497955, "rate_of_change": 0.772698103373871, "market_dynamics": -0.670961, "expectation": {"probability": 33.1218, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.6, "high": 3.267, "low": 2.5, "close": 2.9, "volume": 2652667}, "trend_line": 2.635, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.658182, "activity_20": 2.686667, "activity_30": 2.710591}, "trend_signal": 1, "fair_value": 5.265385, "relative_strength": 14.407142, "rate_of_change": 1.0223771274603273, "market_dynamics": -0.395788, "expectation": {"probability": 27.9709, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.9, "high": 3.18, "low": 2.6, "close": 2.75, "volume": 2805723}, "trend_line": 2.655, "activity_lines": {"activity_5": 2.73, "activity_10": 2.681818, "activity_20": 2.682738, "activity_30": 2.718011}, "trend_signal": 1, "fair_value": 5.262981, "relative_strength": 7.919443, "rate_of_change": 0.7590132827324485, "market_dynamics": -0.142217, "expectation": {"probability": 30.4191, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.6, "close": 2.75, "volume": 361436}, "trend_line": 2.678333, "activity_lines": {"activity_5": 2.75, "activity_10": 2.702727, "activity_20": 2.680952, "activity_30": 2.72414}, "trend_signal": 1, "fair_value": 5.258974, "relative_strength": 12.803193, "rate_of_change": 0.8788323917137495, "market_dynamics": 0.117, "expectation": {"probability": 29.9556, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.75, "high": 3.081, "low": 2.53, "close": 2.85, "volume": 4102865}, "trend_line": 2.706667, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.735455, "activity_20": 2.690357, "activity_30": 2.735215}, "trend_signal": 0, "fair_value": 5.25641, "relative_strength": 14.436326, "rate_of_change": 1.0578968335901504, "market_dynamics": 0.528446, "expectation": {"probability": 30.6024, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.85, "high": 3.2, "low": 2.8, "close": 3.0, "volume": 1861628}, "trend_line": 2.743333, "activity_lines": {"activity_5": 2.87, "activity_10": 2.791818, "activity_20": 2.715238, "activity_30": 2.75414}, "trend_signal": 0, "fair_value": 5.255609, "relative_strength": 16.998205, "rate_of_change": 1.3546550055843538, "market_dynamics": 0.614008, "expectation": {"probability": 32.08, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.708, "close": 2.9, "volume": 2203343}, "trend_line": 2.779167, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.82, "activity_20": 2.733571, "activity_30": 2.764247}, "trend_signal": 0, "fair_value": 5.250962, "relative_strength": 12.825033, "rate_of_change": 1.30622130087745, "market_dynamics": 0.691328, "expectation": {"probability": 32.956, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.7, "high": 3.2, "low": 2.6, "close": 3.0, "volume": 1706962}, "trend_line": 2.819167, "activity_lines": {"activity_5": 2.936667, "activity_10": 2.863636, "activity_20": 2.762143, "activity_30": 2.778495}, "trend_signal": 0, "fair_value": 5.237821, "relative_strength": 18.765301, "rate_of_change": 1.4392801871927823, "market_dynamics": 0.872809, "expectation": {"probability": 31.1024, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.72, "close": 3.0, "volume": 495184}, "trend_line": 2.8325, "activity_lines": {"activity_5": 2.97, "activity_10": 2.900909, "activity_20": 2.790476, "activity_30": 2.790161}, "trend_signal": 0, "fair_value": 5.229808, "relative_strength": 19.408348, "rate_of_change": 0.47294112055085125, "market_dynamics": 0.790752, "expectation": {"probability": 36.711, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.0, "high": 4.1, "low": 2.8, "close": 3.8, "volume": 11363779}, "trend_line": 2.859167, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.076364, "activity_20": 2.89381, "activity_30": 2.852581}, "trend_signal": 0, "fair_value": 5.225, "relative_strength": 54.987926, "rate_of_change": 0.9414651368049346, "market_dynamics": 0.952423, "expectation": {"probability": 31.1526, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.4, "close": 3.55, "volume": 5868903}, "trend_line": 2.8775, "activity_lines": {"activity_5": 3.39, "activity_10": 3.184545, "activity_20": 2.967857, "activity_30": 2.897151}, "trend_signal": 1, "fair_value": 5.215064, "relative_strength": 41.934943, "rate_of_change": 0.6412007413348069, "market_dynamics": 1.129429, "expectation": {"probability": 33.1441, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.55, "high": 4.1, "low": 3.19, "close": 3.9, "volume": 5380098}, "trend_line": 2.910833, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.339091, "activity_20": 3.070714, "activity_30": 2.963118}, "trend_signal": 1, "fair_value": 5.205769, "relative_strength": 51.619276, "rate_of_change": 1.1584013900955634, "market_dynamics": 1.292594, "expectation": {"probability": 29.4436, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.9, "high": 4.5, "low": 3.755, "close": 4.3, "volume": 7577175}, "trend_line": 2.9475, "activity_lines": {"activity_5": 3.89, "activity_10": 3.548182, "activity_20": 3.205476, "activity_30": 3.052742}, "trend_signal": 1, "fair_value": 5.197756, "relative_strength": 64.457951, "rate_of_change": 1.2596737772314663, "market_dynamics": 1.563578, "expectation": {"probability": 29.389, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.3, "high": 4.4, "low": 4.1, "close": 4.2, "volume": 1174287}, "trend_line": 2.984167, "activity_lines": {"activity_5": 4.053333, "activity_10": 3.710909, "activity_20": 3.322619, "activity_30": 3.133548}, "trend_signal": 1, "fair_value": 5.186859, "relative_strength": 53.856169, "rate_of_change": 1.244003392705683, "market_dynamics": 1.496159, "expectation": {"probability": 32.2535, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.2, "high": 5.78, "low": 4.1, "close": 5.55, "volume": 17409182}, "trend_line": 3.065833, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.092727, "activity_20": 3.559762, "activity_30": 3.299086}, "trend_signal": 1, "fair_value": 5.185256, "relative_strength": 99.453362, "rate_of_change": 2.7366430900147427, "market_dynamics": 1.566728, "expectation": {"probability": 29.7061, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.4, "high": 5.8, "low": 4.8, "close": 4.95, "volume": 11212776}, "trend_line": 3.11, "activity_lines": {"activity_5": 4.803333, "activity_10": 4.316364, "activity_20": 3.725952, "activity_30": 3.420645}, "trend_signal": 1, "fair_value": 5.182372, "relative_strength": 75.955763, "rate_of_change": 1.4406198902549436, "market_dynamics": 1.574466, "expectation": {"probability": 34.364, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.95, "high": 5.1, "low": 3.5, "close": 3.8, "volume": 13219076}, "trend_line": 3.135, "activity_lines": {"activity_5": 4.543333, "activity_10": 4.295455, "activity_20": 3.770714, "activity_30": 3.465161}, "trend_signal": 1, "fair_value": 5.175641, "relative_strength": 35.316161, "rate_of_change": 0.8038585209003187, "market_dynamics": 1.323061, "expectation": {"probability": 34.1326, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.9, "high": 4.7, "low": 3.71, "close": 3.8, "volume": 4814395}, "trend_line": 3.163333, "activity_lines": {"activity_5": 4.29, "activity_10": 4.258182, "activity_20": 3.810476, "activity_30": 3.508065}, "trend_signal": 1, "fair_value": 5.167949, "relative_strength": 31.887696, "rate_of_change": 0.9037639553429152, "market_dynamics": 1.038596, "expectation": {"probability": 30.788, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.85, "high": 4.2, "low": 3.6, "close": 3.8, "volume": 3432008}, "trend_line": 3.198333, "activity_lines": {"activity_5": 4.07, "activity_10": 4.206364, "activity_20": 3.844762, "activity_30": 3.54914}, "trend_signal": 1, "fair_value": 5.161859, "relative_strength": 33.724947, "rate_of_change": 1.1064279353453998, "market_dynamics": 0.583011, "expectation": {"probability": 31.0931, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.8, "high": 4.4, "low": 3.4, "close": 4.1, "volume": 3349961}, "trend_line": 3.246667, "activity_lines": {"activity_5": 3.976667, "activity_10": 4.194545, "activity_20": 3.901905, "activity_30": 3.607312}, "trend_signal": 1, "fair_value": 5.157051, "relative_strength": 44.661947, "rate_of_change": 1.5112247536451051, "market_dynamics": 0.181004, "expectation": {"probability": 27.7904, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.1, "high": 4.3, "low": 3.7, "close": 4.05, "volume": 2253900}, "trend_line": 3.295, "activity_lines": {"activity_5": 3.963333, "activity_10": 4.168182, "activity_20": 3.947143, "activity_30": 3.65914}, "trend_signal": 1, "fair_value": 5.090064, "relative_strength": 38.773456, "rate_of_change": 1.488695945719101, "market_dynamics": -0.043822, "expectation": {"probability": 28.3757, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.1, "high": 4.416, "low": 3.7, "close": 4.2, "volume": 3350672}, "trend_line": 3.348333, "activity_lines": {"activity_5": 4.06, "activity_10": 4.16, "activity_20": 3.999762, "activity_30": 3.717527}, "trend_signal": 1, "fair_value": 5.030449, "relative_strength": 43.140731, "rate_of_change": 1.6186039453717709, "market_dynamics": -0.129809, "expectation": {"probability": 25.1092, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.2, "high": 4.3, "low": 3.73, "close": 3.85, "volume": 657239}, "trend_line": 3.39, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.082727, "activity_20": 4.012857, "activity_30": 3.749892}, "trend_signal": 1, "fair_value": 4.978205, "relative_strength": 27.213139, "rate_of_change": 1.244410278189187, "market_dynamics": -0.262237, "expectation": {"probability": 29.9156, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.61, "close": 3.75, "volume": 2332447}, "trend_line": 3.435, "activity_lines": {"activity_5": 3.93, "activity_10": 3.995455, "activity_20": 4.01119, "activity_30": 3.773118}, "trend_signal": 1, "fair_value": 4.920192, "relative_strength": 22.88447, "rate_of_change": 1.327433628318582, "market_dynamics": -0.442278, "expectation": {"probability": 28.6452, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.6, "close": 3.7, "volume": 438538}, "trend_line": 3.47, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.907273, "activity_20": 4.0, "activity_30": 3.790215}, "trend_signal": 1, "fair_value": 4.879808, "relative_strength": 19.416814, "rate_of_change": 1.0189228529839924, "market_dynamics": -0.592609, "expectation": {"probability": 28.4798, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.7, "high": 4.075, "low": 3.5, "close": 3.75, "volume": 2019621}, "trend_line": 3.513333, "activity_lines": {"activity_5": 3.78, "activity_10": 3.861818, "activity_20": 3.989524, "activity_30": 3.80828}, "trend_signal": 1, "fair_value": 4.847436, "relative_strength": 19.388671, "rate_of_change": 1.2487896253602198, "market_dynamics": -0.737914, "expectation": {"probability": 25.1064, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.44, "close": 3.65, "volume": 1875796}, "trend_line": 3.543333, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.82, "activity_20": 3.965952, "activity_30": 3.817097}, "trend_signal": 1, "fair_value": 4.812179, "relative_strength": 14.759798, "rate_of_change": 0.8538900240882447, "market_dynamics": -0.816355, "expectation": {"probability": 28.6346, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.65, "high": 5.15, "low": 3.5, "close": 4.0, "volume": 8656934}, "trend_line": 3.588333, "activity_lines": {"activity_5": 3.8, "activity_10": 3.844545, "activity_20": 3.972143, "activity_30": 3.846559}, "trend_signal": 1, "fair_value": 4.783333, "relative_strength": 22.298696, "rate_of_change": 1.26999071213459, "market_dynamics": -0.720736, "expectation": {"probability": 25.4202, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.0, "high": 4.8, "low": 3.8, "close": 4.7, "volume": 1543208}, "trend_line": 3.658333, "activity_lines": {"activity_5": 4.11, "activity_10": 3.992727, "activity_20": 4.040238, "activity_30": 3.91828}, "trend_signal": 1, "fair_value": 4.747756, "relative_strength": 40.726461, "rate_of_change": 1.9507665537172785, "market_dynamics": -0.62704, "expectation": {"probability": 25.9777, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.7, "high": 5.148, "low": 4.5, "close": 4.8, "volume": 1521506}, "trend_line": 3.731667, "activity_lines": {"activity_5": 4.39, "activity_10": 4.142727, "activity_20": 4.109762, "activity_30": 3.991935}, "trend_signal": 1, "fair_value": 4.712821, "relative_strength": 42.065662, "rate_of_change": 2.004574214539792, "market_dynamics": -0.47502, "expectation": {"probability": 29.9139, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.8, "high": 5.0, "low": 3.6, "close": 3.7, "volume": 9793334}, "trend_line": 3.768333, "activity_lines": {"activity_5": 4.23, "activity_10": 4.08, "activity_20": 4.069762, "activity_30": 3.989892}, "trend_signal": 1, "fair_value": 4.675513, "relative_strength": 9.699775, "rate_of_change": 0.982563556716082, "market_dynamics": -0.303, "expectation": {"probability": 32.4926, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.83, "high": 4.0, "low": 3.0, "close": 3.3, "volume": 7096254}, "trend_line": 3.781667, "activity_lines": {"activity_5": 3.94, "activity_10": 3.950909, "activity_20": 3.990952, "activity_30": 3.959677}, "trend_signal": 1, "fair_value": 4.638974, "relative_strength": -0.265979, "rate_of_change": 0.3538434634094162, "market_dynamics": -0.431819, "expectation": {"probability": 33.4862, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.2, "high": 3.55, "low": 2.9, "close": 3.2, "volume": 5824711}, "trend_line": 3.796667, "activity_lines": {"activity_5": 3.64, "activity_10": 3.82, "activity_20": 3.905476, "activity_30": 3.922151}, "trend_signal": 0, "fair_value": 4.608077, "relative_strength": -5.616273, "rate_of_change": 0.3966504718686145, "market_dynamics": -0.613795, "expectation": {"probability": 33.3694, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.2, "high": 3.3, "low": 2.65, "close": 3.0, "volume": 6137161}, "trend_line": 3.805, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.664545, "activity_20": 3.80619, "activity_30": 3.870753}, "trend_signal": 0, "fair_value": 4.571218, "relative_strength": -11.390857, "rate_of_change": 0.2194819824862272, "market_dynamics": -0.890276, "expectation": {"probability": 33.0714, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.336, "close": 2.55, "volume": 4810908}, "trend_line": 3.795, "activity_lines": {"activity_5": 2.976667, "activity_10": 3.440909, "activity_20": 3.669762, "activity_30": 3.789785}, "trend_signal": 0, "fair_value": 4.531474, "relative_strength": -24.028058, "rate_of_change": -0.26281208935611644, "market_dynamics": -1.188823, "expectation": {"probability": 32.7093, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.32, "close": 2.4, "volume": 3166513}, "trend_line": 3.775, "activity_lines": {"activity_5": 2.726667, "activity_10": 3.210909, "activity_20": 3.533333, "activity_30": 3.699785}, "trend_signal": 0, "fair_value": 4.484359, "relative_strength": -29.554229, "rate_of_change": -0.527009222661397, "market_dynamics": -1.344845, "expectation": {"probability": 32.355, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.4, "high": 2.5, "low": 1.4, "close": 1.63, "volume": 6490020}, "trend_line": 3.732667, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.865455, "activity_20": 3.335714, "activity_30": 3.561398}, "trend_signal": 0, "fair_value": 4.438718, "relative_strength": -51.739815, "rate_of_change": -1.1214039735099266, "market_dynamics": -1.38725, "expectation": {"probability": 32.0083, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.6, "high": 2.008, "low": 1.553, "close": 2.0, "volume": 12098337}, "trend_line": 3.699333, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.624, "activity_20": 3.183667, "activity_30": 3.449613}, "trend_signal": 0, "fair_value": 4.395449, "relative_strength": -40.086852, "rate_of_change": -0.893034390691695, "market_dynamics": -1.36289, "expectation": {"probability": 31.5158, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.7, "close": 1.94, "volume": 2845999}, "trend_line": 3.664, "activity_lines": {"activity_5": 1.996, "activity_10": 2.408, "activity_20": 3.034476, "activity_30": 3.336108}, "trend_signal": 0, "fair_value": 4.355, "relative_strength": -41.346914, "rate_of_change": -0.9551181253485441, "market_dynamics": -1.378813, "expectation": {"probability": 32.3858, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.5, "close": 1.65, "volume": 3843088}, "trend_line": 3.592333, "activity_lines": {"activity_5": 1.844667, "activity_10": 2.189455, "activity_20": 2.866524, "activity_30": 3.206172}, "trend_signal": 0, "fair_value": 4.312692, "relative_strength": -50.132768, "rate_of_change": -1.9559770742358116, "market_dynamics": -1.378074, "expectation": {"probability": 32.1033, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.65, "high": 1.73, "low": 1.5, "close": 1.6, "volume": 1989669}, "trend_line": 3.527333, "activity_lines": {"activity_5": 1.736667, "activity_10": 2.019091, "activity_20": 2.705476, "activity_30": 3.077634}, "trend_signal": 0, "fair_value": 4.273269, "relative_strength": -52.523031, "rate_of_change": -1.8094090943128032, "market_dynamics": -1.430037, "expectation": {"probability": 31.8257, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.6, "high": 1.639, "low": 1.27, "close": 1.35, "volume": 5154698}, "trend_line": 3.442333, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.841455, "activity_20": 2.532286, "activity_30": 2.937161}, "trend_signal": 0, "fair_value": 4.232244, "relative_strength": -59.727137, "rate_of_change": -2.4097526374742606, "market_dynamics": -1.48657, "expectation": {"probability": 31.6783, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.35, "high": 1.6, "low": 1.3, "close": 1.55, "volume": 2359065}, "trend_line": 3.350667, "activity_lines": {"activity_5": 1.546, "activity_10": 1.735636, "activity_20": 2.391714, "activity_30": 2.815075}, "trend_signal": 0, "fair_value": 4.190577, "relative_strength": -53.220185, "rate_of_change": -2.6629033274816827, "market_dynamics": -1.49447, "expectation": {"probability": 30.5936, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.4, "close": 1.5, "volume": 1717759}, "trend_line": 3.260667, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.650727, "activity_20": 2.257333, "activity_30": 2.695677}, "trend_signal": 0, "fair_value": 4.139615, "relative_strength": -54.91168, "rate_of_change": -2.6860323631085947, "market_dynamics": -1.51978, "expectation": {"probability": 31.2889, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.4, "close": 1.5, "volume": 2066066}, "trend_line": 3.125667, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.593091, "activity_20": 2.133667, "activity_30": 2.582086}, "trend_signal": 0, "fair_value": 4.099551, "relative_strength": -54.048086, "rate_of_change": -4.140257192776822, "market_dynamics": -1.52021, "expectation": {"probability": 30.6755, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.4, "close": 1.6, "volume": 1099170}, "trend_line": 3.014, "activity_lines": {"activity_5": 1.53, "activity_10": 1.572727, "activity_20": 2.03, "activity_30": 2.483656}, "trend_signal": 0, "fair_value": 4.060128, "relative_strength": -52.212423, "rate_of_change": -3.572581468211431, "market_dynamics": -1.489319, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.6, "high": 1.875, "low": 1.4, "close": 1.6, "volume": 6076005}, "trend_line": 2.940667, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.566909, "activity_20": 1.936571, "activity_30": 2.39243}, "trend_signal": 0, "fair_value": 4.02391, "relative_strength": -52.315993, "rate_of_change": -2.4330789648307856, "market_dynamics": -1.239364, "expectation": {"probability": 31.6098, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.6, "high": 2.0, "low": 1.5, "close": 1.65, "volume": 1728335}, "trend_line": 2.869, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.570727, "activity_20": 1.857667, "activity_30": 2.309161}, "trend_signal": 0, "fair_value": 3.992019, "relative_strength": -51.837607, "rate_of_change": -2.4371001544887507, "market_dynamics": -0.934342, "expectation": {"probability": 31.2629, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.2, "close": 1.48, "volume": 6413781}, "trend_line": 2.791667, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.55, "activity_20": 1.773762, "activity_30": 2.219548}, "trend_signal": 0, "fair_value": 3.961442, "relative_strength": -56.36123, "rate_of_change": -2.695468804461496, "market_dynamics": -0.502702, "expectation": {"probability": 32.4368, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.3, "close": 1.4, "volume": 2115123}, "trend_line": 2.701667, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.523091, "activity_20": 1.697571, "activity_30": 2.129763}, "trend_signal": 0, "fair_value": 3.92234, "relative_strength": -57.849903, "rate_of_change": -3.223880212074, "market_dynamics": -0.207313, "expectation": {"probability": 31.6828, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.45, "volume": 976848}, "trend_line": 2.615, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.509818, "activity_20": 1.642333, "activity_30": 2.049011}, "trend_signal": 0, "fair_value": 3.881314, "relative_strength": -55.767132, "rate_of_change": -3.20790830254061, "market_dynamics": -0.041279, "expectation": {"probability": 30.2238, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.4, "close": 1.5, "volume": 1370744}, "trend_line": 2.525, "activity_lines": {"activity_5": 1.474, "activity_10": 1.508364, "activity_20": 1.602571, "activity_30": 1.977075}, "trend_signal": 0, "fair_value": 3.835417, "relative_strength": -53.711588, "rate_of_change": -3.4416826003824204, "market_dynamics": 0.054361, "expectation": {"probability": 30.5953, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.2, "close": 1.3, "volume": 2919625}, "trend_line": 2.44, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.467818, "activity_20": 1.552333, "activity_30": 1.898043}, "trend_signal": 0, "fair_value": 3.788462, "relative_strength": -59.036298, "rate_of_change": -3.3663366336633653, "market_dynamics": 0.028207, "expectation": {"probability": 32.1416, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.1, "close": 1.2, "volume": 2006269}, "trend_line": 2.355, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.413636, "activity_20": 1.501619, "activity_30": 1.818043}, "trend_signal": 0, "fair_value": 3.746795, "relative_strength": -62.150139, "rate_of_change": -3.4836065573770476, "market_dynamics": 0.05466, "expectation": {"probability": 31.7328, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.2, "high": 1.4, "low": 0.932, "close": 1.1, "volume": 5678353}, "trend_line": 2.268333, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.346727, "activity_20": 1.449952, "activity_30": 1.737075}, "trend_signal": 0, "fair_value": 3.700962, "relative_strength": -64.583786, "rate_of_change": -3.6801273885350247, "market_dynamics": 0.089073, "expectation": {"probability": 30.8706, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.0, "close": 1.1, "volume": 1316404}, "trend_line": 2.18, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.287091, "activity_20": 1.40519, "activity_30": 1.661699}, "trend_signal": 0, "fair_value": 3.656731, "relative_strength": -64.313887, "rate_of_change": -3.894181321701884, "market_dynamics": 0.060202, "expectation": {"probability": 31.4297, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.0, "close": 1.1, "volume": 720237}, "trend_line": 2.095, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.236545, "activity_20": 1.366619, "activity_30": 1.592022}, "trend_signal": 0, "fair_value": 3.610096, "relative_strength": -64.065861, "rate_of_change": -3.8990825688073376, "market_dynamics": -0.097854, "expectation": {"probability": 30.4834, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.1, "high": 1.305, "low": 1.0, "close": 1.25, "volume": 3097008}, "trend_line": 2.003333, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.222364, "activity_20": 1.344857, "activity_30": 1.537505}, "trend_signal": 0, "fair_value": 3.570032, "relative_strength": -58.162425, "rate_of_change": -4.375513126491654, "market_dynamics": -0.036197, "expectation": {"probability": 29.7462, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.2, "close": 1.3, "volume": 1837826}, "trend_line": 1.89, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.224545, "activity_20": 1.331429, "activity_30": 1.492129}, "trend_signal": 0, "fair_value": 3.534295, "relative_strength": -56.671188, "rate_of_change": -5.657222239138482, "market_dynamics": -0.018871, "expectation": {"probability": 30.5331, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.1, "close": 1.2, "volume": 701629}, "trend_line": 1.77, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.211818, "activity_20": 1.311524, "activity_30": 1.447613}, "trend_signal": 0, "fair_value": 3.497115, "relative_strength": -58.916056, "rate_of_change": -6.3492063492063435, "market_dynamics": -0.05897, "expectation": {"probability": 30.8204, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.1, "close": 1.15, "volume": 260169}, "trend_line": 1.685, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.193636, "activity_20": 1.289, "activity_30": 1.407613}, "trend_signal": 0, "fair_value": 3.463622, "relative_strength": -60.041374, "rate_of_change": -4.802259887005648, "market_dynamics": 0.005574, "expectation": {"probability": 30.1304, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.1, "close": 1.2, "volume": 703099}, "trend_line": 1.615, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.19, "activity_20": 1.273381, "activity_30": 1.376323}, "trend_signal": 0, "fair_value": 3.428846, "relative_strength": -58.157716, "rate_of_change": -4.1543026706231485, "market_dynamics": -0.031849, "expectation": {"probability": 29.8051, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.1, "close": 1.2, "volume": 237952}, "trend_line": 1.548333, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.191818, "activity_20": 1.258476, "activity_30": 1.349548}, "trend_signal": 0, "fair_value": 3.393269, "relative_strength": -57.434378, "rate_of_change": -4.127987616099073, "market_dynamics": 0.008421, "expectation": {"probability": 30.7231, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.1, "close": 1.15, "volume": 470769}, "trend_line": 1.486667, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.186364, "activity_20": 1.240476, "activity_30": 1.323849}, "trend_signal": 0, "fair_value": 3.353365, "relative_strength": -58.53835, "rate_of_change": -3.982734980136702, "market_dynamics": 0.213682, "expectation": {"probability": 29.1738, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.1, "close": 1.2, "volume": 878111}, "trend_line": 1.441667, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.190909, "activity_20": 1.228905, "activity_30": 1.305355}, "trend_signal": 0, "fair_value": 3.319391, "relative_strength": -54.573915, "rate_of_change": -3.026905150918123, "market_dynamics": 0.511714, "expectation": {"probability": 28.6284, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.1, "close": 1.2, "volume": 238259}, "trend_line": 1.401667, "activity_lines": {"activity_5": 1.19, "activity_10": 1.193636, "activity_20": 1.218762, "activity_30": 1.289763}, "trend_signal": 0, "fair_value": 3.283814, "relative_strength": -53.98163, "rate_of_change": -2.7745658324703304, "market_dynamics": 0.651026, "expectation": {"probability": 30.1187, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.1, "close": 1.2, "volume": 235875}, "trend_line": 1.387333, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.194545, "activity_20": 1.210524, "activity_30": 1.276753}, "trend_signal": 0, "fair_value": 3.245032, "relative_strength": -52.054278, "rate_of_change": -1.0226394714293814, "market_dynamics": 0.793731, "expectation": {"probability": 29.2052, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.1, "close": 1.2, "volume": 340476}, "trend_line": 1.360667, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.193636, "activity_20": 1.20419, "activity_30": 1.264667}, "trend_signal": 0, "fair_value": 3.20625, "relative_strength": -51.008624, "rate_of_change": -1.922105219150691, "market_dynamics": 0.939202, "expectation": {"probability": 29.1083, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.1, "close": 1.2, "volume": 378799}, "trend_line": 1.336, "activity_lines": {"activity_5": 1.2, "activity_10": 1.193636, "activity_20": 1.2, "activity_30": 1.254301}, "trend_signal": 0, "fair_value": 3.175641, "relative_strength": -49.577987, "rate_of_change": -1.8128608983682262, "market_dynamics": 0.996829, "expectation": {"probability": 28.9589, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.2, "high": 1.45, "low": 1.1, "close": 1.3, "volume": 70329706}, "trend_line": 1.324333, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.213636, "activity_20": 1.206667, "activity_30": 1.251978}, "trend_signal": 0, "fair_value": 3.147436, "relative_strength": -43.912696, "rate_of_change": -0.8732784431137794, "market_dynamics": 1.246363, "expectation": {"probability": 27.7539, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.275, "high": 1.29, "low": 1.0, "close": 1.125, "volume": 2645156}, "trend_line": 1.3085, "activity_lines": {"activity_5": 1.201667, "activity_10": 1.2, "activity_20": 1.197143, "activity_30": 1.239118}, "trend_signal": 0, "fair_value": 3.119712, "relative_strength": -50.794, "rate_of_change": -1.1955452291832935, "market_dynamics": 1.194065, "expectation": {"probability": 29.1402, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.125, "high": 1.2, "low": 0.95, "close": 1.025, "volume": 2510147}, "trend_line": 1.297667, "activity_lines": {"activity_5": 1.141667, "activity_10": 1.168636, "activity_20": 1.179643, "activity_30": 1.220828}, "trend_signal": 0, "fair_value": 3.083974, "relative_strength": -53.129261, "rate_of_change": -0.8278945357279398, "market_dynamics": 0.982065, "expectation": {"probability": 28.4857, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.025, "high": 1.1, "low": 0.95, "close": 1.025, "volume": 466620}, "trend_line": 1.280167, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.140455, "activity_20": 1.164405, "activity_30": 1.203237}, "trend_signal": 0, "fair_value": 3.047276, "relative_strength": -51.230787, "rate_of_change": -1.3485740178335313, "market_dynamics": 0.734182, "expectation": {"probability": 28.3706, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.025, "high": 1.2, "low": 1.015, "close": 1.1, "volume": 2471893}, "trend_line": 1.266833, "activity_lines": {"activity_5": 1.081667, "activity_10": 1.129091, "activity_20": 1.157619, "activity_30": 1.191613}, "trend_signal": 0, "fair_value": 3.011859, "relative_strength": -45.202026, "rate_of_change": -1.0415828559867546, "market_dynamics": 0.474592, "expectation": {"probability": 26.9897, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.0, "close": 1.1, "volume": 311185}, "trend_line": 1.2535, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.118636, "activity_20": 1.15131, "activity_30": 1.180849}, "trend_signal": 0, "fair_value": 2.975, "relative_strength": -43.496512, "rate_of_change": -1.0524670576153319, "market_dynamics": 0.405039, "expectation": {"probability": 28.6378, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.1, "high": 1.7, "low": 1.0, "close": 1.6, "volume": 6843782}, "trend_line": 1.2535, "activity_lines": {"activity_5": 1.251667, "activity_10": 1.200909, "activity_20": 1.192619, "activity_30": 1.203204}, "trend_signal": 0, "fair_value": 2.945192, "relative_strength": -17.776119, "rate_of_change": 0.0, "market_dynamics": 0.719311, "expectation": {"probability": 27.4471, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.37, "close": 1.45, "volume": 2138360}, "trend_line": 1.2485, "activity_lines": {"activity_5": 1.345, "activity_10": 1.248636, "activity_20": 1.217262, "activity_30": 1.215882}, "trend_signal": 0, "fair_value": 2.914423, "relative_strength": -23.740819, "rate_of_change": -0.3988831272437268, "market_dynamics": 1.038731, "expectation": {"probability": 29.4928, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.4, "close": 1.45, "volume": 1690257}, "trend_line": 1.241833, "activity_lines": {"activity_5": 1.41, "activity_10": 1.291818, "activity_20": 1.240238, "activity_30": 1.228882}, "trend_signal": 0, "fair_value": 2.885256, "relative_strength": -21.827319, "rate_of_change": -0.5340008009611517, "market_dynamics": 1.233375, "expectation": {"probability": 28.752, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.45, "high": 1.7, "low": 1.4, "close": 1.6, "volume": 1632597}, "trend_line": 1.245833, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.357727, "activity_20": 1.276548, "activity_30": 1.251989}, "trend_signal": 1, "fair_value": 2.857853, "relative_strength": -11.449831, "rate_of_change": 0.3221045019740983, "market_dynamics": 1.440483, "expectation": {"probability": 28.0374, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.3, "close": 1.45, "volume": 1779328}, "trend_line": 1.2475, "activity_lines": {"activity_5": 1.5, "activity_10": 1.389091, "activity_20": 1.297143, "activity_30": 1.265161}, "trend_signal": 1, "fair_value": 2.831891, "relative_strength": -15.056797, "rate_of_change": 0.13380605586784788, "market_dynamics": 1.352147, "expectation": {"probability": 29.8941, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.3, "close": 1.45, "volume": 21394}, "trend_line": 1.2475, "activity_lines": {"activity_5": 1.48, "activity_10": 1.417727, "activity_20": 1.316548, "activity_30": 1.278226}, "trend_signal": 1, "fair_value": 2.802724, "relative_strength": -12.303006, "rate_of_change": 0.0, "market_dynamics": 1.280241, "expectation": {"probability": 32.9372, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.45, "high": 1.569, "low": 1.3, "close": 1.375, "volume": 1462232}, "trend_line": 1.243333, "activity_lines": {"activity_5": 1.445, "activity_10": 1.426818, "activity_20": 1.327381, "activity_30": 1.286452}, "trend_signal": 1, "fair_value": 2.768269, "relative_strength": -13.857567, "rate_of_change": -0.33402805611222697, "market_dynamics": 1.163303, "expectation": {"probability": 29.1293, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.375, "high": 1.6, "low": 1.26, "close": 1.45, "volume": 553588}, "trend_line": 1.248333, "activity_lines": {"activity_5": 1.44, "activity_10": 1.443182, "activity_20": 1.344524, "activity_30": 1.299785}, "trend_signal": 1, "fair_value": 2.736699, "relative_strength": -6.563753, "rate_of_change": 0.40214487993159465, "market_dynamics": 1.066943, "expectation": {"probability": 27.5754, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.45, "high": 2.1, "low": 1.4, "close": 1.7, "volume": 16388404}, "trend_line": 1.265, "activity_lines": {"activity_5": 1.518333, "activity_10": 1.497273, "activity_20": 1.384286, "activity_30": 1.328925}, "trend_signal": 1, "fair_value": 2.707532, "relative_strength": 8.938519, "rate_of_change": 1.3351405434287156, "market_dynamics": 1.176189, "expectation": {"probability": 31.0015, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.7, "high": 2.0, "low": 1.629, "close": 1.8, "volume": 2850630}, "trend_line": 1.288333, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.558636, "activity_20": 1.430952, "activity_30": 1.363441}, "trend_signal": 1, "fair_value": 2.68141, "relative_strength": 17.948787, "rate_of_change": 1.8445059288537589, "market_dynamics": 1.277311, "expectation": {"probability": 32.2977, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.8, "high": 1.837, "low": 1.5, "close": 1.6, "volume": 2024005}, "trend_line": 1.305, "activity_lines": {"activity_5": 1.638333, "activity_10": 1.570909, "activity_20": 1.455714, "activity_30": 1.383548}, "trend_signal": 1, "fair_value": 2.654006, "relative_strength": 5.128677, "rate_of_change": 1.293687268741854, "market_dynamics": 1.366239, "expectation": {"probability": 34.9937, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.375, "close": 1.5, "volume": 3869190}, "trend_line": 1.318333, "activity_lines": {"activity_5": 1.61, "activity_10": 1.565, "activity_20": 1.469048, "activity_30": 1.396129}, "trend_signal": 1, "fair_value": 2.628365, "relative_strength": 0.060186, "rate_of_change": 1.0216858237547923, "market_dynamics": 1.364557, "expectation": {"probability": 34.4293, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.4, "close": 1.45, "volume": 718802}, "trend_line": 1.325, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.549091, "activity_20": 1.47619, "activity_30": 1.404624}, "trend_signal": 1, "fair_value": 2.603686, "relative_strength": -2.042431, "rate_of_change": 0.5057144135813925, "market_dynamics": 1.094241, "expectation": {"probability": 31.5265, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.45, "high": 1.53, "low": 1.4, "close": 1.45, "volume": 701057}, "trend_line": 1.33, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.533182, "activity_20": 1.482143, "activity_30": 1.412688}, "trend_signal": 1, "fair_value": 2.582532, "relative_strength": -0.71916, "rate_of_change": 0.3773584905660465, "market_dynamics": 0.75418, "expectation": {"probability": 33.4354, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.28, "close": 1.4, "volume": 603346}, "trend_line": 1.336667, "activity_lines": {"activity_5": 1.45, "activity_10": 1.510909, "activity_20": 1.482143, "activity_30": 1.417204}, "trend_signal": 1, "fair_value": 2.564263, "relative_strength": -4.675751, "rate_of_change": 0.5012781954887201, "market_dynamics": 0.302904, "expectation": {"probability": 30.5353, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.4, "high": 1.449, "low": 1.3, "close": 1.4, "volume": 688369}, "trend_line": 1.345, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.489545, "activity_20": 1.481667, "activity_30": 1.42129}, "trend_signal": 1, "fair_value": 2.544712, "relative_strength": -2.2127, "rate_of_change": 0.6234163033874498, "market_dynamics": -0.076038, "expectation": {"probability": 31.163, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 708472}, "trend_line": 1.351667, "activity_lines": {"activity_5": 1.41, "activity_10": 1.469091, "activity_20": 1.479881, "activity_30": 1.424839}, "trend_signal": 1, "fair_value": 2.526442, "relative_strength": -1.08132, "rate_of_change": 0.4956877323420058, "market_dynamics": -0.336648, "expectation": {"probability": 31.2892, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.4, "high": 1.5, "low": 0.915, "close": 0.97, "volume": 8068605}, "trend_line": 1.344, "activity_lines": {"activity_5": 1.26, "activity_10": 1.37, "activity_20": 1.435357, "activity_30": 1.400215}, "trend_signal": 0, "fair_value": 2.50125, "relative_strength": -30.852012, "rate_of_change": -0.5672255074659563, "market_dynamics": -0.609491, "expectation": {"probability": 28.2821, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.85, "close": 0.86, "volume": 2168485}, "trend_line": 1.334333, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.259636, "activity_20": 1.380619, "activity_30": 1.368989}, "trend_signal": 0, "fair_value": 2.478718, "relative_strength": -38.263751, "rate_of_change": -0.7192708333333402, "market_dynamics": -0.804317, "expectation": {"probability": 28.451, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.86, "high": 0.868, "low": 0.73, "close": 0.775, "volume": 4191225}, "trend_line": 1.320167, "activity_lines": {"activity_5": 0.961667, "activity_10": 1.149091, "activity_20": 1.318929, "activity_30": 1.332903}, "trend_signal": 0, "fair_value": 2.455801, "relative_strength": -39.473131, "rate_of_change": -1.0616540248948279, "market_dynamics": -0.990319, "expectation": {"probability": 28.451, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.775, "high": 0.88, "low": 0.76, "close": 0.86, "volume": 6518082}, "trend_line": 1.308833, "activity_lines": {"activity_5": 0.888, "activity_10": 1.072636, "activity_20": 1.266881, "activity_30": 1.303215}, "trend_signal": 0, "fair_value": 2.434391, "relative_strength": -31.408252, "rate_of_change": -0.8585277468684019, "market_dynamics": -1.080426, "expectation": {"probability": 28.1801, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.86, "high": 0.865, "low": 0.721, "close": 0.775, "volume": 4300781}, "trend_line": 1.294667, "activity_lines": {"activity_5": 0.822, "activity_10": 0.994182, "activity_20": 1.210262, "activity_30": 1.268774}, "trend_signal": 0, "fair_value": 2.409712, "relative_strength": -39.806031, "rate_of_change": -1.0823382356648938, "market_dynamics": -1.11756, "expectation": {"probability": 28.4011, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.775, "high": 0.87, "low": 0.75, "close": 0.845, "volume": 2592562}, "trend_line": 1.282833, "activity_lines": {"activity_5": 0.821, "activity_10": 0.941636, "activity_20": 1.163524, "activity_30": 1.239763}, "trend_signal": 0, "fair_value": 2.387244, "relative_strength": -34.681556, "rate_of_change": -0.9140574371633882, "market_dynamics": -1.079084, "expectation": {"probability": 28.1801, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.845, "high": 0.95, "low": 0.8, "close": 0.85, "volume": 6721744}, "trend_line": 1.271167, "activity_lines": {"activity_5": 0.83, "activity_10": 0.901, "activity_20": 1.120143, "activity_30": 1.211839}, "trend_signal": 0, "fair_value": 2.364808, "relative_strength": -34.898067, "rate_of_change": -0.909393506403402, "market_dynamics": -0.976951, "expectation": {"probability": 29.1557, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 724321}, "trend_line": 1.256167, "activity_lines": {"activity_5": 0.839667, "activity_10": 0.871273, "activity_20": 1.080333, "activity_30": 1.184667}, "trend_signal": 0, "fair_value": 2.343654, "relative_strength": -33.774139, "rate_of_change": -1.1800180464093155, "market_dynamics": -1.086358, "expectation": {"probability": 31.0318, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.825, "volume": 2216264}, "trend_line": 1.246167, "activity_lines": {"activity_5": 0.836, "activity_10": 0.847, "activity_20": 1.041, "activity_30": 1.156849}, "trend_signal": 0, "fair_value": 2.323942, "relative_strength": -36.020276, "rate_of_change": -0.7960724967301328, "market_dynamics": -1.102219, "expectation": {"probability": 30.3308, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.8, "close": 0.825, "volume": 70878}, "trend_line": 1.2395, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.833182, "activity_20": 1.004643, "activity_30": 1.129677}, "trend_signal": 0, "fair_value": 2.30359, "relative_strength": -35.651266, "rate_of_change": -0.5350005256117341, "market_dynamics": -1.126278, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.825, "high": 0.836, "low": 0.8, "close": 0.825, "volume": 2219284}, "trend_line": 1.232833, "activity_lines": {"activity_5": 0.83, "activity_10": 0.829818, "activity_20": 0.970905, "activity_30": 1.102935}, "trend_signal": 0, "fair_value": 2.281635, "relative_strength": -35.364217, "rate_of_change": -0.5378781766841451, "market_dynamics": -1.168575, "expectation": {"probability": 28.9586, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.825, "high": 0.865, "low": 0.75, "close": 0.8, "volume": 1717793}, "trend_line": 1.222833, "activity_lines": {"activity_5": 0.818333, "activity_10": 0.824545, "activity_20": 0.937762, "activity_30": 1.075011}, "trend_signal": 0, "fair_value": 2.260641, "relative_strength": -37.026649, "rate_of_change": -0.8111398705258545, "market_dynamics": -1.058764, "expectation": {"probability": 28.5011, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.8, "high": 0.821, "low": 0.72, "close": 0.76, "volume": 2495785}, "trend_line": 1.2115, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.813091, "activity_20": 0.905095, "activity_30": 1.045151}, "trend_signal": 0, "fair_value": 2.241154, "relative_strength": -39.66626, "rate_of_change": -0.9267823161461979, "market_dynamics": -0.943321, "expectation": {"probability": 28.5513, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.65, "close": 0.72, "volume": 1987297}, "trend_line": 1.182167, "activity_lines": {"activity_5": 0.767667, "activity_10": 0.794636, "activity_20": 0.873571, "activity_30": 1.013441}, "trend_signal": 0, "fair_value": 2.222532, "relative_strength": -41.847436, "rate_of_change": -2.4212133718530793, "market_dynamics": -0.786929, "expectation": {"probability": 28.5011, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.655, "close": 0.655, "volume": 319153}, "trend_line": 1.155667, "activity_lines": {"activity_5": 0.724, "activity_10": 0.766909, "activity_20": 0.840048, "activity_30": 0.97943}, "trend_signal": 0, "fair_value": 2.206699, "relative_strength": -46.80569, "rate_of_change": -2.241646061850819, "market_dynamics": -0.653415, "expectation": {"probability": 28.2754, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.685, "high": 0.75, "low": 0.67, "close": 0.715, "volume": 1581280}, "trend_line": 1.131167, "activity_lines": {"activity_5": 0.711667, "activity_10": 0.752273, "activity_20": 0.816262, "activity_30": 0.951}, "trend_signal": 0, "fair_value": 2.188045, "relative_strength": -41.665671, "rate_of_change": -2.119987851171658, "market_dynamics": -0.431476, "expectation": {"probability": 27.1536, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.715, "high": 0.89, "low": 0.684, "close": 0.75, "volume": 4637374}, "trend_line": 1.102833, "activity_lines": {"activity_5": 0.718333, "activity_10": 0.746364, "activity_20": 0.79931, "activity_30": 0.926409}, "trend_signal": 0, "fair_value": 2.172981, "relative_strength": -39.203274, "rate_of_change": -2.504846764447697, "market_dynamics": -0.11702, "expectation": {"probability": 28.1273, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.75, "high": 0.82, "low": 0.6, "close": 0.625, "volume": 2367516}, "trend_line": 1.075333, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.719545, "activity_20": 0.773786, "activity_30": 0.895581}, "trend_signal": 0, "fair_value": 2.157756, "relative_strength": -49.028323, "rate_of_change": -2.4935779034540912, "market_dynamics": -0.007777, "expectation": {"probability": 29.3642, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 1421958}, "trend_line": 1.048667, "activity_lines": {"activity_5": 0.672333, "activity_10": 0.701364, "activity_20": 0.754333, "activity_30": 0.86814}, "trend_signal": 0, "fair_value": 2.142692, "relative_strength": -47.095737, "rate_of_change": -2.479789981336021, "market_dynamics": 0.06031, "expectation": {"probability": 30.0334, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 2873590}, "trend_line": 1.0245, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.686364, "activity_20": 0.738452, "activity_30": 0.842419}, "trend_signal": 0, "fair_value": 2.127628, "relative_strength": -46.2174, "rate_of_change": -2.304544722013761, "market_dynamics": 0.018679, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 801241}, "trend_line": 0.997833, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.674545, "activity_20": 0.726143, "activity_30": 0.818258}, "trend_signal": 0, "fair_value": 2.112564, "relative_strength": -45.835776, "rate_of_change": -2.602928257686676, "market_dynamics": -0.243723, "expectation": {"probability": 30.9717, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.52, "close": 0.6, "volume": 2969166}, "trend_line": 0.961167, "activity_lines": {"activity_5": 0.631667, "activity_10": 0.656818, "activity_20": 0.710595, "activity_30": 0.792591}, "trend_signal": 0, "fair_value": 2.100385, "relative_strength": -49.660956, "rate_of_change": -3.6745627775389247, "market_dynamics": -0.271499, "expectation": {"probability": 30.5605, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.555, "close": 0.6, "volume": 118926}, "trend_line": 0.921167, "activity_lines": {"activity_5": 0.62, "activity_10": 0.642727, "activity_20": 0.696286, "activity_30": 0.76929}, "trend_signal": 0, "fair_value": 2.089167, "relative_strength": -50.059431, "rate_of_change": -4.161607712291416, "market_dynamics": -0.404527, "expectation": {"probability": 31.1051, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.57, "close": 0.62, "volume": 913366}, "trend_line": 0.8885, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.635182, "activity_20": 0.684714, "activity_30": 0.74986}, "trend_signal": 0, "fair_value": 2.077917, "relative_strength": -47.090456, "rate_of_change": -3.546262512660571, "market_dynamics": -0.501322, "expectation": {"probability": 29.2884, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.571, "close": 0.63, "volume": 553446}, "trend_line": 0.8595, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.631273, "activity_20": 0.675238, "activity_30": 0.733183}, "trend_signal": 0, "fair_value": 2.067212, "relative_strength": -45.718647, "rate_of_change": -3.2639279684862035, "market_dynamics": -0.446173, "expectation": {"probability": 30.2622, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.58, "close": 0.63, "volume": 911022}, "trend_line": 0.832167, "activity_lines": {"activity_5": 0.622, "activity_10": 0.627818, "activity_20": 0.666452, "activity_30": 0.718376}, "trend_signal": 0, "fair_value": 2.056506, "relative_strength": -45.516147, "rate_of_change": -3.180104712041891, "market_dynamics": -0.363387, "expectation": {"probability": 32.1097, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.63, "high": 1.0, "low": 0.58, "close": 0.7, "volume": 21943091}, "trend_line": 0.807167, "activity_lines": {"activity_5": 0.65, "activity_10": 0.638636, "activity_20": 0.665357, "activity_30": 0.709849}, "trend_signal": 0, "fair_value": 2.047532, "relative_strength": -38.360113, "rate_of_change": -3.0042046848769566, "market_dynamics": 0.173484, "expectation": {"probability": 31.5421, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.55, "close": 0.6, "volume": 2415186}, "trend_line": 0.7805, "activity_lines": {"activity_5": 0.638, "activity_10": 0.632182, "activity_20": 0.655452, "activity_30": 0.696484}, "trend_signal": 0, "fair_value": 2.04016, "relative_strength": -46.89359, "rate_of_change": -3.303777285245804, "market_dynamics": 0.434343, "expectation": {"probability": 32.1932, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.6, "high": 1.3, "low": 0.55, "close": 1.15, "volume": 50980915}, "trend_line": 0.772167, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.726182, "activity_20": 0.699119, "activity_30": 0.720323}, "trend_signal": 0, "fair_value": 2.036314, "relative_strength": -0.052075, "rate_of_change": -1.067648942985256, "market_dynamics": 0.934724, "expectation": {"probability": 30.6789, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.15, "high": 1.35, "low": 0.8, "close": 1.15, "volume": 22751920}, "trend_line": 0.763833, "activity_lines": {"activity_5": 0.945333, "activity_10": 0.811091, "activity_20": 0.741238, "activity_30": 0.744699}, "trend_signal": 0, "fair_value": 2.031827, "relative_strength": 1.194541, "rate_of_change": -1.0793002031943948, "market_dynamics": 1.361152, "expectation": {"probability": 35.1596, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.15, "high": 1.35, "low": 0.8, "close": 1.0, "volume": 18454924}, "trend_line": 0.764833, "activity_lines": {"activity_5": 0.996667, "activity_10": 0.859636, "activity_20": 0.767524, "activity_30": 0.759935}, "trend_signal": 0, "fair_value": 2.026378, "relative_strength": -10.925408, "rate_of_change": 0.13091866939501187, "market_dynamics": 1.411197, "expectation": {"probability": 31.9357, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.8, "close": 0.9, "volume": 2418157}, "trend_line": 0.766167, "activity_lines": {"activity_5": 0.99, "activity_10": 0.883636, "activity_20": 0.783452, "activity_30": 0.768656}, "trend_signal": 1, "fair_value": 2.018045, "relative_strength": -21.863884, "rate_of_change": 0.17441716034742977, "market_dynamics": 1.561499, "expectation": {"probability": 29.6449, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.7, "close": 0.7, "volume": 9064477}, "trend_line": 0.763667, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.865818, "activity_20": 0.779857, "activity_30": 0.764387}, "trend_signal": 1, "fair_value": 2.008429, "relative_strength": -39.153491, "rate_of_change": -0.32629961875153296, "market_dynamics": 1.28021, "expectation": {"probability": 31.0473, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 2214653}, "trend_line": 0.76, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.855273, "activity_20": 0.78131, "activity_30": 0.763505}, "trend_signal": 1, "fair_value": 1.999135, "relative_strength": -33.942662, "rate_of_change": -0.48018311646306255, "market_dynamics": 0.962384, "expectation": {"probability": 29.8542, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.75, "high": 1.4, "low": 0.75, "close": 1.0, "volume": 25838757}, "trend_line": 0.7675, "activity_lines": {"activity_5": 0.86, "activity_10": 0.887818, "activity_20": 0.806429, "activity_30": 0.778989}, "trend_signal": 1, "fair_value": 1.992724, "relative_strength": -11.5841, "rate_of_change": 0.9868421052631514, "market_dynamics": 0.885344, "expectation": {"probability": 29.2334, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.8, "close": 0.925, "volume": 7640850}, "trend_line": 0.770167, "activity_lines": {"activity_5": 0.878333, "activity_10": 0.9, "activity_20": 0.822762, "activity_30": 0.789151}, "trend_signal": 1, "fair_value": 1.985192, "relative_strength": -15.507528, "rate_of_change": 0.3474918566775357, "market_dynamics": 0.810818, "expectation": {"probability": 29.7125, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.925, "high": 1.1, "low": 0.85, "close": 0.955, "volume": 610599}, "trend_line": 0.773667, "activity_lines": {"activity_5": 0.911667, "activity_10": 0.912273, "activity_20": 0.840952, "activity_30": 0.801075}, "trend_signal": 1, "fair_value": 1.977532, "relative_strength": -13.274773, "rate_of_change": 0.4544468926869039, "market_dynamics": 0.828277, "expectation": {"probability": 28.6635, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.85, "close": 0.875, "volume": 1163331}, "trend_line": 0.7745, "activity_lines": {"activity_5": 0.914667, "activity_10": 0.905364, "activity_20": 0.850548, "activity_30": 0.807613}, "trend_signal": 1, "fair_value": 1.97, "relative_strength": -18.944081, "rate_of_change": 0.10766906175395521, "market_dynamics": 0.809999, "expectation": {"probability": 30.1028, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.875, "high": 1.07, "low": 0.8, "close": 0.9, "volume": 3491139}, "trend_line": 0.777, "activity_lines": {"activity_5": 0.914333, "activity_10": 0.898, "activity_20": 0.861333, "activity_30": 0.81571}, "trend_signal": 1, "fair_value": 1.962949, "relative_strength": -15.016609, "rate_of_change": 0.3227888960619829, "market_dynamics": 0.571604, "expectation": {"probability": 29.4143, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.8, "close": 0.85, "volume": 3612694}, "trend_line": 0.777833, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.886091, "activity_20": 0.866167, "activity_30": 0.820419}, "trend_signal": 1, "fair_value": 1.956218, "relative_strength": -20.449434, "rate_of_change": 0.10720720720720368, "market_dynamics": 0.392263, "expectation": {"probability": 31.0954, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 88342}, "trend_line": 0.778667, "activity_lines": {"activity_5": 0.870333, "activity_10": 0.879636, "activity_20": 0.870048, "activity_30": 0.825075}, "trend_signal": 1, "fair_value": 1.949968, "relative_strength": -18.90812, "rate_of_change": 0.10722095874050104, "market_dynamics": 0.187641, "expectation": {"probability": 32.6068, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.85, "high": 0.888, "low": 0.825, "close": 0.85, "volume": 234234}, "trend_line": 0.780333, "activity_lines": {"activity_5": 0.858333, "activity_10": 0.875909, "activity_20": 0.872976, "activity_30": 0.829677}, "trend_signal": 1, "fair_value": 1.943878, "relative_strength": -18.354198, "rate_of_change": 0.21395538786157065, "market_dynamics": 0.035579, "expectation": {"probability": 32.6549, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.785, "close": 0.85, "volume": 1820310}, "trend_line": 0.783333, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.873091, "activity_20": 0.874714, "activity_30": 0.834172}, "trend_signal": 1, "fair_value": 1.93266, "relative_strength": -18.37543, "rate_of_change": 0.3844512535032982, "market_dynamics": -0.206687, "expectation": {"probability": 32.4783, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.433, "close": 0.55, "volume": 13374816}, "trend_line": 0.777667, "activity_lines": {"activity_5": 0.75, "activity_10": 0.813, "activity_20": 0.84669, "activity_30": 0.819118}, "trend_signal": 0, "fair_value": 1.916955, "relative_strength": -46.287672, "rate_of_change": -0.7233194567316773, "market_dynamics": -0.453408, "expectation": {"probability": 33.1923, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.45, "close": 0.496, "volume": 4665720}, "trend_line": 0.772367, "activity_lines": {"activity_5": 0.652, "activity_10": 0.746727, "activity_20": 0.813857, "activity_30": 0.800946}, "trend_signal": 0, "fair_value": 1.900904, "relative_strength": -49.543333, "rate_of_change": -0.6815256401518865, "market_dynamics": -0.718813, "expectation": {"probability": 33.2051, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.52, "volume": 1452006}, "trend_line": 0.765867, "activity_lines": {"activity_5": 0.5856, "activity_10": 0.693982, "activity_20": 0.783948, "activity_30": 0.784665}, "trend_signal": 0, "fair_value": 1.885647, "relative_strength": -46.087095, "rate_of_change": -0.8415688396837333, "market_dynamics": -0.958692, "expectation": {"probability": 31.8256, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.4, "close": 0.475, "volume": 3947871}, "trend_line": 0.7567, "activity_lines": {"activity_5": 0.5262, "activity_10": 0.640418, "activity_20": 0.750276, "activity_30": 0.765899}, "trend_signal": 0, "fair_value": 1.868179, "relative_strength": -50.161319, "rate_of_change": -1.1969441169289088, "market_dynamics": -1.05974, "expectation": {"probability": 33.2826, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.475, "high": 0.6, "low": 0.427, "close": 0.5, "volume": 2004247}, "trend_line": 0.752533, "activity_lines": {"activity_5": 0.500133, "activity_10": 0.600127, "activity_20": 0.720057, "activity_30": 0.749338}, "trend_signal": 0, "fair_value": 1.851513, "relative_strength": -46.602486, "rate_of_change": -0.5506805867582967, "market_dynamics": -1.087942, "expectation": {"probability": 31.9871, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.5, "high": 0.7, "low": 0.439, "close": 0.6, "volume": 10368297}, "trend_line": 0.750867, "activity_lines": {"activity_5": 0.530733, "activity_10": 0.584836, "activity_20": 0.699838, "activity_30": 0.739497}, "trend_signal": 0, "fair_value": 1.835487, "relative_strength": -35.832694, "rate_of_change": -0.2213856402310671, "market_dynamics": -0.952887, "expectation": {"probability": 32.6938, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.5, "close": 0.55, "volume": 4678222}, "trend_line": 0.747533, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.565909, "activity_20": 0.677476, "activity_30": 0.726538}, "trend_signal": 0, "fair_value": 1.815776, "relative_strength": -40.978362, "rate_of_change": -0.44402004615996554, "market_dynamics": -0.884647, "expectation": {"probability": 34.7388, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.575, "high": 0.65, "low": 0.496, "close": 0.525, "volume": 1007236}, "trend_line": 0.743367, "activity_lines": {"activity_5": 0.54, "activity_10": 0.547891, "activity_20": 0.65559, "activity_30": 0.712181}, "trend_signal": 0, "fair_value": 1.79959, "relative_strength": -38.711745, "rate_of_change": -0.5572998115133383, "market_dynamics": -0.919498, "expectation": {"probability": 34.584, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.525, "high": 0.6, "low": 0.45, "close": 0.525, "volume": 570559}, "trend_line": 0.740867, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.535782, "activity_20": 0.635967, "activity_30": 0.698092}, "trend_signal": 0, "fair_value": 1.784045, "relative_strength": -36.954734, "rate_of_change": -0.33630763808454595, "market_dynamics": -0.929585, "expectation": {"probability": 33.2794, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.525, "high": 0.575, "low": 0.458, "close": 0.525, "volume": 265449}, "trend_line": 0.738367, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.529582, "activity_20": 0.618129, "activity_30": 0.684166}, "trend_signal": 0, "fair_value": 1.769782, "relative_strength": -33.846319, "rate_of_change": -0.3374424829287926, "market_dynamics": -1.03441, "expectation": {"probability": 32.749, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.525, "high": 0.565, "low": 0.456, "close": 0.475, "volume": 697569}, "trend_line": 0.733533, "activity_lines": {"activity_5": 0.51, "activity_10": 0.5202, "activity_20": 0.596362, "activity_30": 0.667174}, "trend_signal": 0, "fair_value": 1.75584, "relative_strength": -39.692672, "rate_of_change": -0.6546879803674873, "market_dynamics": -1.082052, "expectation": {"probability": 33.8299, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.45, "volume": 458559}, "trend_line": 0.727533, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.507636, "activity_20": 0.573524, "activity_30": 0.648882}, "trend_signal": 0, "fair_value": 1.742058, "relative_strength": -44.719422, "rate_of_change": -0.8179591102240806, "market_dynamics": -1.071654, "expectation": {"probability": 33.6831, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.475, "high": 0.585, "low": 0.45, "close": 0.525, "volume": 726749}, "trend_line": 0.724033, "activity_lines": {"activity_5": 0.495, "activity_10": 0.509545, "activity_20": 0.560448, "activity_30": 0.635815}, "trend_signal": 0, "fair_value": 1.728756, "relative_strength": -35.576486, "rate_of_change": -0.48107783427005335, "market_dynamics": -0.912518, "expectation": {"probability": 31.5145, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.525, "high": 0.8, "low": 0.5, "close": 0.65, "volume": 8020988}, "trend_line": 0.722367, "activity_lines": {"activity_5": 0.545, "activity_10": 0.534091, "activity_20": 0.561181, "activity_30": 0.631039}, "trend_signal": 0, "fair_value": 1.716256, "relative_strength": -20.085246, "rate_of_change": -0.23010000925372964, "market_dynamics": -0.439835, "expectation": {"probability": 32.1691, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.5, "close": 0.575, "volume": 1825339}, "trend_line": 0.721533, "activity_lines": {"activity_5": 0.561667, "activity_10": 0.541818, "activity_20": 0.556224, "activity_30": 0.621531}, "trend_signal": 0, "fair_value": 1.704558, "relative_strength": -26.506788, "rate_of_change": -0.11545377903475677, "market_dynamics": -0.041183, "expectation": {"probability": 34.6982, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.575, "high": 0.65, "low": 0.5, "close": 0.575, "volume": 980993}, "trend_line": 0.702367, "activity_lines": {"activity_5": 0.575, "activity_10": 0.548182, "activity_20": 0.552695, "activity_30": 0.612077}, "trend_signal": 0, "fair_value": 1.691256, "relative_strength": -25.575021, "rate_of_change": -2.6562887629533254, "market_dynamics": 0.357475, "expectation": {"probability": 33.4326, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.575, "high": 0.64, "low": 0.51, "close": 0.575, "volume": 363251}, "trend_line": 0.6832, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.555, "activity_20": 0.550714, "activity_30": 0.60386}, "trend_signal": 0, "fair_value": 1.679237, "relative_strength": -23.774837, "rate_of_change": -2.7289152252312445, "market_dynamics": 0.561396, "expectation": {"probability": 33.4692, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.575, "high": 0.64, "low": 0.5, "close": 0.575, "volume": 999264}, "trend_line": 0.669033, "activity_lines": {"activity_5": 0.58, "activity_10": 0.561364, "activity_20": 0.550043, "activity_30": 0.59688}, "trend_signal": 0, "fair_value": 1.665295, "relative_strength": -22.714779, "rate_of_change": -2.0736241217798654, "market_dynamics": 0.480693, "expectation": {"probability": 32.4275, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.472, "close": 0.472, "volume": 1920280}, "trend_line": 0.654767, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.548091, "activity_20": 0.540871, "activity_30": 0.584168}, "trend_signal": 0, "fair_value": 1.651333, "relative_strength": -37.383575, "rate_of_change": -2.1323312900858404, "market_dynamics": 0.375935, "expectation": {"probability": 31.9861, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.525, "high": 0.65, "low": 0.536, "close": 0.625, "volume": 2223889}, "trend_line": 0.652267, "activity_lines": {"activity_5": 0.5642, "activity_10": 0.5636, "activity_20": 0.548071, "activity_30": 0.582247}, "trend_signal": 0, "fair_value": 1.638673, "relative_strength": -15.86843, "rate_of_change": -0.38181521060162577, "market_dynamics": 0.427095, "expectation": {"probability": 31.6055, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/21d613a5-7c05-4e78-866a-a677699a10cf/", "share_image": "https://sharemaestro.com/terminal/21d613a5-7c05-4e78-866a-a677699a10cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}