{"ticker": {"uuid": "21d613a5-7c05-4e78-866a-a677699a10cf", "symbol": "IBAI", "name": "Imaging Biometrics Ltd.", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IBAI rose 21.74%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.88 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is negative at 30.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "21.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 30.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.88"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0063, "high": 0.0074, "low": 0.00611, "close": 0.007, "volume": 477516}, "trend_line": 0.006098, "activity_lines": {"activity_5": 0.006813, "activity_10": 0.006638, "activity_20": 0.006211, "activity_30": 0.006024}, "trend_signal": 0, "fair_value": 0.015597, "relative_strength": -3.879122, "rate_of_change": -1.0707332900713835, "market_dynamics": 0.912734, "expectation": {"probability": 30.5376, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0285, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 1861628}, "trend_line": 0.027433, "activity_lines": {"activity_5": 0.0287, "activity_10": 0.027918, "activity_20": 0.027152, "activity_30": 0.027541}, "trend_signal": 0, "fair_value": 0.052556, "relative_strength": 16.998205, "rate_of_change": 1.352200096057924, "market_dynamics": 0.614217, "expectation": {"probability": 28.1637, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 2203343}, "trend_line": 0.027792, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.0282, "activity_20": 0.027336, "activity_30": 0.027642}, "trend_signal": 0, "fair_value": 0.05251, "relative_strength": 12.825033, "rate_of_change": 1.3086428753690873, "market_dynamics": 0.691537, "expectation": {"probability": 30.3623, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.026, "close": 0.03, "volume": 1706962}, "trend_line": 0.028192, "activity_lines": {"activity_5": 0.029367, "activity_10": 0.028636, "activity_20": 0.027621, "activity_30": 0.027785}, "trend_signal": 0, "fair_value": 0.052378, "relative_strength": 18.765301, "rate_of_change": 1.4392630972941767, "market_dynamics": 0.873018, "expectation": {"probability": 27.0775, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.0272, "close": 0.03, "volume": 495184}, "trend_line": 0.028325, "activity_lines": {"activity_5": 0.0297, "activity_10": 0.029009, "activity_20": 0.027905, "activity_30": 0.027902}, "trend_signal": 0, "fair_value": 0.052298, "relative_strength": 19.408348, "rate_of_change": 0.47176503972758643, "market_dynamics": 0.790752, "expectation": {"probability": 32.1625, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.03, "high": 0.041, "low": 0.028, "close": 0.038, "volume": 11363779}, "trend_line": 0.028592, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.030764, "activity_20": 0.028938, "activity_30": 0.028526}, "trend_signal": 0, "fair_value": 0.05225, "relative_strength": 54.987926, "rate_of_change": 0.9426301853486316, "market_dynamics": 0.953839, "expectation": {"probability": 27.3973, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.034, "close": 0.0355, "volume": 5868903}, "trend_line": 0.028775, "activity_lines": {"activity_5": 0.0339, "activity_10": 0.031845, "activity_20": 0.029679, "activity_30": 0.028972}, "trend_signal": 1, "fair_value": 0.052151, "relative_strength": 41.934943, "rate_of_change": 0.6400391717963037, "market_dynamics": 1.131845, "expectation": {"probability": 32.2508, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0355, "high": 0.041, "low": 0.0319, "close": 0.039, "volume": 5380098}, "trend_line": 0.029108, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.033391, "activity_20": 0.030707, "activity_30": 0.029631}, "trend_signal": 1, "fair_value": 0.052058, "relative_strength": 51.619276, "rate_of_change": 1.157254561251086, "market_dynamics": 1.296012, "expectation": {"probability": 28.5008, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.039, "high": 0.045, "low": 0.03755, "close": 0.043, "volume": 7577175}, "trend_line": 0.029475, "activity_lines": {"activity_5": 0.0389, "activity_10": 0.035482, "activity_20": 0.032055, "activity_30": 0.030527}, "trend_signal": 1, "fair_value": 0.051978, "relative_strength": 64.457951, "rate_of_change": 1.2608217672117725, "market_dynamics": 1.568411, "expectation": {"probability": 28.7356, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.041, "close": 0.042, "volume": 1174287}, "trend_line": 0.029842, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.037109, "activity_20": 0.033226, "activity_30": 0.031335}, "trend_signal": 1, "fair_value": 0.051869, "relative_strength": 53.856169, "rate_of_change": 1.2451229855809982, "market_dynamics": 1.50028, "expectation": {"probability": 32.0741, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.042, "high": 0.0578, "low": 0.041, "close": 0.0555, "volume": 17409182}, "trend_line": 0.030658, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.040927, "activity_20": 0.035598, "activity_30": 0.032991}, "trend_signal": 1, "fair_value": 0.051853, "relative_strength": 99.453362, "rate_of_change": 2.7344011795456096, "market_dynamics": 1.569541, "expectation": {"probability": 29.2295, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.048, "close": 0.0495, "volume": 11212776}, "trend_line": 0.0311, "activity_lines": {"activity_5": 0.048033, "activity_10": 0.043164, "activity_20": 0.03726, "activity_30": 0.034206}, "trend_signal": 1, "fair_value": 0.051824, "relative_strength": 75.955763, "rate_of_change": 1.4417117881140256, "market_dynamics": 1.577488, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0495, "high": 0.051, "low": 0.035, "close": 0.038, "volume": 13219076}, "trend_line": 0.03135, "activity_lines": {"activity_5": 0.045433, "activity_10": 0.042955, "activity_20": 0.037707, "activity_30": 0.034652}, "trend_signal": 1, "fair_value": 0.051756, "relative_strength": 35.316161, "rate_of_change": 0.8038585209003335, "market_dynamics": 1.324876, "expectation": {"probability": 33.6757, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.039, "high": 0.047, "low": 0.0371, "close": 0.038, "volume": 4814395}, "trend_line": 0.031633, "activity_lines": {"activity_5": 0.0429, "activity_10": 0.042582, "activity_20": 0.038105, "activity_30": 0.035081}, "trend_signal": 1, "fair_value": 0.051679, "relative_strength": 31.887696, "rate_of_change": 0.9027113237639505, "market_dynamics": 1.039707, "expectation": {"probability": 30.398, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0385, "high": 0.042, "low": 0.036, "close": 0.038, "volume": 3432008}, "trend_line": 0.031983, "activity_lines": {"activity_5": 0.0407, "activity_10": 0.042064, "activity_20": 0.038448, "activity_30": 0.035491}, "trend_signal": 1, "fair_value": 0.051619, "relative_strength": 33.724947, "rate_of_change": 1.1064394777605542, "market_dynamics": 0.58443, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.038, "high": 0.044, "low": 0.034, "close": 0.041, "volume": 3349961}, "trend_line": 0.032467, "activity_lines": {"activity_5": 0.039767, "activity_10": 0.041945, "activity_20": 0.039019, "activity_30": 0.036073}, "trend_signal": 1, "fair_value": 0.051571, "relative_strength": 44.661947, "rate_of_change": 1.5133039427195862, "market_dynamics": 0.181213, "expectation": {"probability": 27.4863, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.037, "close": 0.0405, "volume": 2253900}, "trend_line": 0.03295, "activity_lines": {"activity_5": 0.039633, "activity_10": 0.041682, "activity_20": 0.039471, "activity_30": 0.036591}, "trend_signal": 1, "fair_value": 0.050901, "relative_strength": 38.773456, "rate_of_change": 1.487664397696114, "market_dynamics": -0.043822, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.041, "high": 0.04416, "low": 0.037, "close": 0.042, "volume": 3350672}, "trend_line": 0.033483, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.0416, "activity_20": 0.039998, "activity_30": 0.037175}, "trend_signal": 1, "fair_value": 0.050304, "relative_strength": 43.140731, "rate_of_change": 1.6176024279210888, "market_dynamics": -0.129809, "expectation": {"probability": 23.9969, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.0373, "close": 0.0385, "volume": 657239}, "trend_line": 0.0339, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.040827, "activity_20": 0.040129, "activity_30": 0.037499}, "trend_signal": 1, "fair_value": 0.049782, "relative_strength": 27.213139, "rate_of_change": 1.2454081175521927, "market_dynamics": -0.262004, "expectation": {"probability": 29.6622, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0385, "high": 0.04, "low": 0.0361, "close": 0.0375, "volume": 2332447}, "trend_line": 0.03435, "activity_lines": {"activity_5": 0.0393, "activity_10": 0.039955, "activity_20": 0.040112, "activity_30": 0.037731}, "trend_signal": 1, "fair_value": 0.049202, "relative_strength": 22.88447, "rate_of_change": 1.327433628318581, "market_dynamics": -0.442045, "expectation": {"probability": 29.1501, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0375, "high": 0.038, "low": 0.036, "close": 0.037, "volume": 438538}, "trend_line": 0.0347, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039073, "activity_20": 0.04, "activity_30": 0.037902}, "trend_signal": 1, "fair_value": 0.048798, "relative_strength": 19.416814, "rate_of_change": 1.0189228529839973, "market_dynamics": -0.592142, "expectation": {"probability": 28.8816, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.037, "high": 0.04075, "low": 0.035, "close": 0.0375, "volume": 2019621}, "trend_line": 0.035133, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.038618, "activity_20": 0.039895, "activity_30": 0.038083}, "trend_signal": 1, "fair_value": 0.048474, "relative_strength": 19.388671, "rate_of_change": 1.2478386167146855, "market_dynamics": -0.737448, "expectation": {"probability": 24.2795, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.0344, "close": 0.0365, "volume": 1875796}, "trend_line": 0.035433, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.0382, "activity_20": 0.03966, "activity_30": 0.038171}, "trend_signal": 1, "fair_value": 0.048122, "relative_strength": 14.759798, "rate_of_change": 0.8538980445734827, "market_dynamics": -0.816122, "expectation": {"probability": 28.9457, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0365, "high": 0.0515, "low": 0.035, "close": 0.04, "volume": 8656934}, "trend_line": 0.035883, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038445, "activity_20": 0.039721, "activity_30": 0.038466}, "trend_signal": 1, "fair_value": 0.047833, "relative_strength": 22.298696, "rate_of_change": 1.2700025400050772, "market_dynamics": -0.720502, "expectation": {"probability": 25.4202, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.04, "high": 0.048, "low": 0.038, "close": 0.047, "volume": 1543208}, "trend_line": 0.036583, "activity_lines": {"activity_5": 0.0411, "activity_10": 0.039927, "activity_20": 0.040402, "activity_30": 0.039183}, "trend_signal": 1, "fair_value": 0.047478, "relative_strength": 40.726461, "rate_of_change": 1.9507844940501051, "market_dynamics": -0.626817, "expectation": {"probability": 25.9777, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.047, "high": 0.05148, "low": 0.045, "close": 0.048, "volume": 1521506}, "trend_line": 0.037317, "activity_lines": {"activity_5": 0.0439, "activity_10": 0.041427, "activity_20": 0.041098, "activity_30": 0.039919}, "trend_signal": 1, "fair_value": 0.047128, "relative_strength": 42.065662, "rate_of_change": 2.0063964136347634, "market_dynamics": -0.4743, "expectation": {"probability": 29.9139, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.036, "close": 0.037, "volume": 9793334}, "trend_line": 0.037683, "activity_lines": {"activity_5": 0.0423, "activity_10": 0.0408, "activity_20": 0.040698, "activity_30": 0.039899}, "trend_signal": 1, "fair_value": 0.046755, "relative_strength": 9.699775, "rate_of_change": 0.9807862368357537, "market_dynamics": -0.302071, "expectation": {"probability": 32.4926, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0383, "high": 0.04, "low": 0.03, "close": 0.033, "volume": 7096254}, "trend_line": 0.037817, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.039509, "activity_20": 0.03991, "activity_30": 0.039597}, "trend_signal": 1, "fair_value": 0.04639, "relative_strength": -0.265979, "rate_of_change": 0.3555980150200413, "market_dynamics": -0.430666, "expectation": {"probability": 33.4862, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.032, "high": 0.0355, "low": 0.029, "close": 0.032, "volume": 5824711}, "trend_line": 0.037967, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.0382, "activity_20": 0.039055, "activity_30": 0.039222}, "trend_signal": 0, "fair_value": 0.046081, "relative_strength": -5.616273, "rate_of_change": 0.3966470106036897, "market_dynamics": -0.612642, "expectation": {"probability": 33.3694, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.0265, "close": 0.03, "volume": 6137161}, "trend_line": 0.03805, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.036645, "activity_20": 0.038062, "activity_30": 0.038708}, "trend_signal": 0, "fair_value": 0.045712, "relative_strength": -11.390857, "rate_of_change": 0.21861089893855123, "market_dynamics": -0.889026, "expectation": {"probability": 33.0714, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02336, "close": 0.0255, "volume": 4810908}, "trend_line": 0.03795, "activity_lines": {"activity_5": 0.029767, "activity_10": 0.034409, "activity_20": 0.036698, "activity_30": 0.037898}, "trend_signal": 0, "fair_value": 0.045315, "relative_strength": -24.028058, "rate_of_change": -0.2628120893561179, "market_dynamics": -1.187077, "expectation": {"probability": 32.7093, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0255, "high": 0.027, "low": 0.0232, "close": 0.024, "volume": 3166513}, "trend_line": 0.03775, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.032109, "activity_20": 0.035333, "activity_30": 0.036998}, "trend_signal": 0, "fair_value": 0.044844, "relative_strength": -29.554229, "rate_of_change": -0.5270092226613934, "market_dynamics": -1.342617, "expectation": {"probability": 32.355, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.014, "close": 0.0163, "volume": 6490020}, "trend_line": 0.037327, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.028655, "activity_20": 0.033357, "activity_30": 0.035614}, "trend_signal": 0, "fair_value": 0.044387, "relative_strength": -51.739815, "rate_of_change": -1.1205298013245026, "market_dynamics": -1.38454, "expectation": {"probability": 32.0083, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.016, "high": 0.02008, "low": 0.01553, "close": 0.02, "volume": 12098337}, "trend_line": 0.036993, "activity_lines": {"activity_5": 0.021213, "activity_10": 0.02624, "activity_20": 0.031837, "activity_30": 0.034496}, "trend_signal": 0, "fair_value": 0.043954, "relative_strength": -40.086852, "rate_of_change": -0.8947946526642939, "market_dynamics": -1.360178, "expectation": {"probability": 31.5158, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.0194, "volume": 2845999}, "trend_line": 0.03664, "activity_lines": {"activity_5": 0.01996, "activity_10": 0.02408, "activity_20": 0.030345, "activity_30": 0.033361}, "trend_signal": 0, "fair_value": 0.04355, "relative_strength": -41.346914, "rate_of_change": -0.9542345849214694, "market_dynamics": -1.376435, "expectation": {"probability": 32.3858, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.015, "close": 0.0165, "volume": 3843088}, "trend_line": 0.035923, "activity_lines": {"activity_5": 0.018447, "activity_10": 0.021895, "activity_20": 0.028665, "activity_30": 0.032062}, "trend_signal": 0, "fair_value": 0.043127, "relative_strength": -50.132768, "rate_of_change": -1.9568777292576482, "market_dynamics": -1.375806, "expectation": {"probability": 32.1033, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0165, "high": 0.0173, "low": 0.015, "close": 0.016, "volume": 1989669}, "trend_line": 0.035273, "activity_lines": {"activity_5": 0.017367, "activity_10": 0.020191, "activity_20": 0.027055, "activity_30": 0.030776}, "trend_signal": 0, "fair_value": 0.042733, "relative_strength": -52.523031, "rate_of_change": -1.809425716115018, "market_dynamics": -1.42787, "expectation": {"probability": 31.8257, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.016, "high": 0.01639, "low": 0.0127, "close": 0.0135, "volume": 5154698}, "trend_line": 0.034423, "activity_lines": {"activity_5": 0.015987, "activity_10": 0.018415, "activity_20": 0.025323, "activity_30": 0.029372}, "trend_signal": 0, "fair_value": 0.042322, "relative_strength": -59.727137, "rate_of_change": -2.409775182150644, "market_dynamics": -1.484406, "expectation": {"probability": 31.6783, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0135, "high": 0.016, "low": 0.013, "close": 0.0155, "volume": 2359065}, "trend_line": 0.033507, "activity_lines": {"activity_5": 0.01546, "activity_10": 0.017356, "activity_20": 0.023917, "activity_30": 0.028151}, "trend_signal": 0, "fair_value": 0.041906, "relative_strength": -53.220185, "rate_of_change": -2.661011532986666, "market_dynamics": -1.492082, "expectation": {"probability": 30.5936, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 1717759}, "trend_line": 0.032607, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.016507, "activity_20": 0.022573, "activity_30": 0.026957}, "trend_signal": 0, "fair_value": 0.041396, "relative_strength": -54.91168, "rate_of_change": -2.686005909213015, "market_dynamics": -1.51716, "expectation": {"probability": 31.2889, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 2066066}, "trend_line": 0.031257, "activity_lines": {"activity_5": 0.014967, "activity_10": 0.015931, "activity_20": 0.021337, "activity_30": 0.025821}, "trend_signal": 0, "fair_value": 0.040996, "relative_strength": -54.048086, "rate_of_change": -4.140215291195133, "market_dynamics": -1.517599, "expectation": {"probability": 30.6755, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 1099170}, "trend_line": 0.03014, "activity_lines": {"activity_5": 0.0153, "activity_10": 0.015727, "activity_20": 0.0203, "activity_30": 0.024837}, "trend_signal": 0, "fair_value": 0.040601, "relative_strength": -52.212423, "rate_of_change": -3.573599513708929, "market_dynamics": -1.486905, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.016, "high": 0.01875, "low": 0.014, "close": 0.016, "volume": 6076005}, "trend_line": 0.029407, "activity_lines": {"activity_5": 0.015633, "activity_10": 0.015669, "activity_20": 0.019366, "activity_30": 0.023924}, "trend_signal": 0, "fair_value": 0.040239, "relative_strength": -52.315993, "rate_of_change": -2.4319840743198444, "market_dynamics": -1.237544, "expectation": {"probability": 31.6098, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.015, "close": 0.0165, "volume": 1728335}, "trend_line": 0.02869, "activity_lines": {"activity_5": 0.015967, "activity_10": 0.015707, "activity_20": 0.018577, "activity_30": 0.023092}, "trend_signal": 0, "fair_value": 0.03992, "relative_strength": -51.837607, "rate_of_change": -2.4381949875879854, "market_dynamics": -0.933349, "expectation": {"probability": 31.2629, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.012, "close": 0.0148, "volume": 6413781}, "trend_line": 0.027917, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.0155, "activity_20": 0.017738, "activity_30": 0.022195}, "trend_signal": 0, "fair_value": 0.039614, "relative_strength": -56.36123, "rate_of_change": -2.6943185779017056, "market_dynamics": -0.502304, "expectation": {"probability": 32.4368, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0145, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 2115123}, "trend_line": 0.027017, "activity_lines": {"activity_5": 0.015113, "activity_10": 0.015231, "activity_20": 0.016976, "activity_30": 0.021298}, "trend_signal": 0, "fair_value": 0.039223, "relative_strength": -57.849903, "rate_of_change": -3.2238421033778755, "market_dynamics": -0.207313, "expectation": {"probability": 31.6828, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.0145, "volume": 976848}, "trend_line": 0.02615, "activity_lines": {"activity_5": 0.014793, "activity_10": 0.015098, "activity_20": 0.016423, "activity_30": 0.02049}, "trend_signal": 0, "fair_value": 0.038813, "relative_strength": -55.767132, "rate_of_change": -3.2090905726024346, "market_dynamics": -0.04084, "expectation": {"probability": 30.2238, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0145, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 1370744}, "trend_line": 0.02525, "activity_lines": {"activity_5": 0.01474, "activity_10": 0.015084, "activity_20": 0.016026, "activity_30": 0.019771}, "trend_signal": 0, "fair_value": 0.038354, "relative_strength": -53.711588, "rate_of_change": -3.4416826003824017, "market_dynamics": 0.0548, "expectation": {"probability": 30.5953, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 2919625}, "trend_line": 0.0244, "activity_lines": {"activity_5": 0.014087, "activity_10": 0.014678, "activity_20": 0.015523, "activity_30": 0.01898}, "trend_signal": 0, "fair_value": 0.037885, "relative_strength": -59.036298, "rate_of_change": -3.3663366336633667, "market_dynamics": 0.028646, "expectation": {"probability": 32.1416, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 2006269}, "trend_line": 0.02355, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014136, "activity_20": 0.015016, "activity_30": 0.01818}, "trend_signal": 0, "fair_value": 0.037468, "relative_strength": -62.150139, "rate_of_change": -3.483606557377049, "market_dynamics": 0.055099, "expectation": {"probability": 31.7328, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.00932, "close": 0.011, "volume": 5678353}, "trend_line": 0.022683, "activity_lines": {"activity_5": 0.012433, "activity_10": 0.013467, "activity_20": 0.0145, "activity_30": 0.017371}, "trend_signal": 0, "fair_value": 0.03701, "relative_strength": -64.583786, "rate_of_change": -3.6815286624203956, "market_dynamics": 0.089282, "expectation": {"probability": 30.8706, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 1316404}, "trend_line": 0.0218, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.012871, "activity_20": 0.014052, "activity_30": 0.016617}, "trend_signal": 0, "fair_value": 0.036567, "relative_strength": -64.313887, "rate_of_change": -3.8927831415597516, "market_dynamics": 0.06041, "expectation": {"probability": 31.4297, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 720237}, "trend_line": 0.02095, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.012365, "activity_20": 0.013666, "activity_30": 0.01592}, "trend_signal": 0, "fair_value": 0.036101, "relative_strength": -64.065861, "rate_of_change": -3.89908256880734, "market_dynamics": -0.097412, "expectation": {"probability": 30.4834, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.011, "high": 0.01305, "low": 0.01, "close": 0.0125, "volume": 3097008}, "trend_line": 0.020033, "activity_lines": {"activity_5": 0.011567, "activity_10": 0.012224, "activity_20": 0.013449, "activity_30": 0.015375}, "trend_signal": 0, "fair_value": 0.0357, "relative_strength": -58.162425, "rate_of_change": -4.3770883054892655, "market_dynamics": -0.035755, "expectation": {"probability": 29.7462, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0125, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 1837826}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012245, "activity_20": 0.013314, "activity_30": 0.014921}, "trend_signal": 0, "fair_value": 0.035343, "relative_strength": -56.671188, "rate_of_change": -5.655668147556526, "market_dynamics": -0.018638, "expectation": {"probability": 30.5331, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 701629}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.012167, "activity_10": 0.012118, "activity_20": 0.013115, "activity_30": 0.014476}, "trend_signal": 0, "fair_value": 0.034971, "relative_strength": -58.916056, "rate_of_change": -6.349206349206347, "market_dynamics": -0.058503, "expectation": {"probability": 30.8204, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.0115, "volume": 260169}, "trend_line": 0.01685, "activity_lines": {"activity_5": 0.012033, "activity_10": 0.011936, "activity_20": 0.01289, "activity_30": 0.014076}, "trend_signal": 0, "fair_value": 0.034636, "relative_strength": -60.041374, "rate_of_change": -4.80225988700565, "market_dynamics": 0.006041, "expectation": {"probability": 30.1304, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0115, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 703099}, "trend_line": 0.01615, "activity_lines": {"activity_5": 0.012033, "activity_10": 0.0119, "activity_20": 0.012734, "activity_30": 0.013763}, "trend_signal": 0, "fair_value": 0.034288, "relative_strength": -58.157716, "rate_of_change": -4.154302670623141, "market_dynamics": -0.031149, "expectation": {"probability": 29.8051, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 237952}, "trend_line": 0.015483, "activity_lines": {"activity_5": 0.011967, "activity_10": 0.011918, "activity_20": 0.012585, "activity_30": 0.013495}, "trend_signal": 0, "fair_value": 0.033933, "relative_strength": -57.434378, "rate_of_change": -4.130030959752327, "market_dynamics": 0.007631, "expectation": {"probability": 30.7231, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.0115, "volume": 470769}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.011767, "activity_10": 0.011864, "activity_20": 0.012405, "activity_30": 0.013238}, "trend_signal": 0, "fair_value": 0.033534, "relative_strength": -58.53835, "rate_of_change": -3.9785571271717384, "market_dynamics": 0.210937, "expectation": {"probability": 29.1738, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0115, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 878111}, "trend_line": 0.014417, "activity_lines": {"activity_5": 0.011833, "activity_10": 0.011909, "activity_20": 0.012289, "activity_30": 0.013054}, "trend_signal": 0, "fair_value": 0.033194, "relative_strength": -54.573915, "rate_of_change": -3.026837963274371, "market_dynamics": 0.507013, "expectation": {"probability": 28.6284, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 238259}, "trend_line": 0.014017, "activity_lines": {"activity_5": 0.0119, "activity_10": 0.011936, "activity_20": 0.012188, "activity_30": 0.012898}, "trend_signal": 0, "fair_value": 0.032838, "relative_strength": -53.98163, "rate_of_change": -2.774502323645691, "market_dynamics": 0.644602, "expectation": {"probability": 30.1187, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 235875}, "trend_line": 0.013873, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011945, "activity_20": 0.012105, "activity_30": 0.012768}, "trend_signal": 0, "fair_value": 0.03245, "relative_strength": -52.054278, "rate_of_change": -1.0273239637582938, "market_dynamics": 0.788016, "expectation": {"probability": 29.2052, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 340476}, "trend_line": 0.013607, "activity_lines": {"activity_5": 0.011967, "activity_10": 0.011936, "activity_20": 0.012042, "activity_30": 0.012647}, "trend_signal": 0, "fair_value": 0.032063, "relative_strength": -51.008624, "rate_of_change": -1.9173934981619016, "market_dynamics": 0.934196, "expectation": {"probability": 29.1083, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 378799}, "trend_line": 0.01336, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011936, "activity_20": 0.012, "activity_30": 0.012543}, "trend_signal": 0, "fair_value": 0.031756, "relative_strength": -49.577987, "rate_of_change": -1.8152421547732709, "market_dynamics": 0.992532, "expectation": {"probability": 28.9589, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.012, "high": 0.0145, "low": 0.011, "close": 0.013, "volume": 70329706}, "trend_line": 0.013243, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012136, "activity_20": 0.012067, "activity_30": 0.01252}, "trend_signal": 0, "fair_value": 0.031474, "relative_strength": -43.912696, "rate_of_change": -0.8757485029940177, "market_dynamics": 1.242752, "expectation": {"probability": 27.7539, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.01275, "high": 0.0129, "low": 0.01, "close": 0.01125, "volume": 2645156}, "trend_line": 0.013085, "activity_lines": {"activity_5": 0.012017, "activity_10": 0.012, "activity_20": 0.011971, "activity_30": 0.012391}, "trend_signal": 0, "fair_value": 0.031197, "relative_strength": -50.794, "rate_of_change": -1.1930831382617244, "market_dynamics": 1.190014, "expectation": {"probability": 29.1402, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.01125, "high": 0.012, "low": 0.0095, "close": 0.01025, "volume": 2510147}, "trend_line": 0.012977, "activity_lines": {"activity_5": 0.011417, "activity_10": 0.011686, "activity_20": 0.011796, "activity_30": 0.012208}, "trend_signal": 0, "fair_value": 0.03084, "relative_strength": -53.129261, "rate_of_change": -0.8253725640045756, "market_dynamics": 0.977416, "expectation": {"probability": 28.4857, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.01025, "high": 0.011, "low": 0.0095, "close": 0.01025, "volume": 466620}, "trend_line": 0.012802, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011405, "activity_20": 0.011644, "activity_30": 0.012032}, "trend_signal": 0, "fair_value": 0.030473, "relative_strength": -51.230787, "rate_of_change": -1.348539724127314, "market_dynamics": 0.728823, "expectation": {"probability": 28.3706, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.01025, "high": 0.012, "low": 0.01015, "close": 0.011, "volume": 2471893}, "trend_line": 0.012668, "activity_lines": {"activity_5": 0.010817, "activity_10": 0.011291, "activity_20": 0.011576, "activity_30": 0.011916}, "trend_signal": 0, "fair_value": 0.030119, "relative_strength": -45.202026, "rate_of_change": -1.0467114513357187, "market_dynamics": 0.468315, "expectation": {"probability": 26.9897, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 311185}, "trend_line": 0.012535, "activity_lines": {"activity_5": 0.010767, "activity_10": 0.011186, "activity_20": 0.011513, "activity_30": 0.011808}, "trend_signal": 0, "fair_value": 0.02975, "relative_strength": -43.496512, "rate_of_change": -1.0498894853173442, "market_dynamics": 0.398259, "expectation": {"probability": 28.6378, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.011, "high": 0.017, "low": 0.01, "close": 0.016, "volume": 6843782}, "trend_line": 0.012535, "activity_lines": {"activity_5": 0.012517, "activity_10": 0.012009, "activity_20": 0.011926, "activity_30": 0.012032}, "trend_signal": 0, "fair_value": 0.029452, "relative_strength": -17.776119, "rate_of_change": 0.0, "market_dynamics": 0.713627, "expectation": {"probability": 27.4471, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.0137, "close": 0.0145, "volume": 2138360}, "trend_line": 0.012485, "activity_lines": {"activity_5": 0.01345, "activity_10": 0.012486, "activity_20": 0.012173, "activity_30": 0.012159}, "trend_signal": 0, "fair_value": 0.029144, "relative_strength": -23.740819, "rate_of_change": -0.39888312724371516, "market_dynamics": 1.034048, "expectation": {"probability": 29.4928, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.014, "close": 0.0145, "volume": 1690257}, "trend_line": 0.012418, "activity_lines": {"activity_5": 0.0141, "activity_10": 0.012918, "activity_20": 0.012402, "activity_30": 0.012289}, "trend_signal": 0, "fair_value": 0.028853, "relative_strength": -21.827319, "rate_of_change": -0.5366439727673156, "market_dynamics": 1.229195, "expectation": {"probability": 28.752, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0145, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 1632597}, "trend_line": 0.012458, "activity_lines": {"activity_5": 0.014967, "activity_10": 0.013577, "activity_20": 0.012765, "activity_30": 0.01252}, "trend_signal": 1, "fair_value": 0.028579, "relative_strength": -11.449831, "rate_of_change": 0.32211306168465215, "market_dynamics": 1.437304, "expectation": {"probability": 28.0374, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.016, "high": 0.0162, "low": 0.013, "close": 0.0145, "volume": 1779328}, "trend_line": 0.012475, "activity_lines": {"activity_5": 0.015, "activity_10": 0.013891, "activity_20": 0.012971, "activity_30": 0.012652}, "trend_signal": 1, "fair_value": 0.028319, "relative_strength": -15.056797, "rate_of_change": 0.13645850056188516, "market_dynamics": 1.348264, "expectation": {"probability": 29.8941, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0145, "high": 0.016, "low": 0.013, "close": 0.0145, "volume": 21394}, "trend_line": 0.012475, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014177, "activity_20": 0.013165, "activity_30": 0.012782}, "trend_signal": 1, "fair_value": 0.028027, "relative_strength": -12.303006, "rate_of_change": 0.0, "market_dynamics": 1.275862, "expectation": {"probability": 32.9372, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0145, "high": 0.01569, "low": 0.013, "close": 0.01375, "volume": 1462232}, "trend_line": 0.012433, "activity_lines": {"activity_5": 0.01445, "activity_10": 0.014268, "activity_20": 0.013274, "activity_30": 0.012865}, "trend_signal": 1, "fair_value": 0.027683, "relative_strength": -13.857567, "rate_of_change": -0.3366733466933898, "market_dynamics": 1.15842, "expectation": {"probability": 29.1293, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.01375, "high": 0.016, "low": 0.0126, "close": 0.0145, "volume": 553588}, "trend_line": 0.012483, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014432, "activity_20": 0.013445, "activity_30": 0.012998}, "trend_signal": 1, "fair_value": 0.027367, "relative_strength": -6.563753, "rate_of_change": 0.4021555537681952, "market_dynamics": 1.061059, "expectation": {"probability": 27.5754, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0145, "high": 0.021, "low": 0.014, "close": 0.017, "volume": 16388404}, "trend_line": 0.01265, "activity_lines": {"activity_5": 0.015183, "activity_10": 0.014973, "activity_20": 0.013843, "activity_30": 0.013289}, "trend_signal": 1, "fair_value": 0.027075, "relative_strength": 8.938519, "rate_of_change": 1.3378194344308298, "market_dynamics": 1.171011, "expectation": {"probability": 31.0015, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.01629, "close": 0.018, "volume": 2850630}, "trend_line": 0.012883, "activity_lines": {"activity_5": 0.016233, "activity_10": 0.015586, "activity_20": 0.01431, "activity_30": 0.013634}, "trend_signal": 1, "fair_value": 0.026814, "relative_strength": 17.948787, "rate_of_change": 1.8418972332015855, "market_dynamics": 1.272837, "expectation": {"probability": 32.2977, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.018, "high": 0.01837, "low": 0.015, "close": 0.016, "volume": 2024005}, "trend_line": 0.01305, "activity_lines": {"activity_5": 0.016383, "activity_10": 0.015709, "activity_20": 0.014557, "activity_30": 0.013835}, "trend_signal": 1, "fair_value": 0.02654, "relative_strength": 5.128677, "rate_of_change": 1.2962819219126016, "market_dynamics": 1.362268, "expectation": {"probability": 34.9937, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.01375, "close": 0.015, "volume": 3869190}, "trend_line": 0.013183, "activity_lines": {"activity_5": 0.0161, "activity_10": 0.01565, "activity_20": 0.01469, "activity_30": 0.013961}, "trend_signal": 1, "fair_value": 0.026284, "relative_strength": 0.060186, "rate_of_change": 1.0191570881226009, "market_dynamics": 1.360586, "expectation": {"probability": 34.4293, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.0145, "volume": 718802}, "trend_line": 0.01325, "activity_lines": {"activity_5": 0.015567, "activity_10": 0.015491, "activity_20": 0.014762, "activity_30": 0.014046}, "trend_signal": 1, "fair_value": 0.026037, "relative_strength": -2.042431, "rate_of_change": 0.5082302965940935, "market_dynamics": 1.089061, "expectation": {"probability": 31.5265, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0145, "high": 0.0153, "low": 0.014, "close": 0.0145, "volume": 701057}, "trend_line": 0.0133, "activity_lines": {"activity_5": 0.015033, "activity_10": 0.015332, "activity_20": 0.014821, "activity_30": 0.014127}, "trend_signal": 1, "fair_value": 0.025825, "relative_strength": -0.71916, "rate_of_change": 0.3773584905660355, "market_dynamics": 0.749515, "expectation": {"probability": 33.4354, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.0128, "close": 0.014, "volume": 603346}, "trend_line": 0.013367, "activity_lines": {"activity_5": 0.0145, "activity_10": 0.015109, "activity_20": 0.014821, "activity_30": 0.014172}, "trend_signal": 1, "fair_value": 0.025643, "relative_strength": -4.675751, "rate_of_change": 0.5037593984962488, "market_dynamics": 0.299682, "expectation": {"probability": 30.5353, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.014, "high": 0.01449, "low": 0.013, "close": 0.014, "volume": 688369}, "trend_line": 0.01345, "activity_lines": {"activity_5": 0.014233, "activity_10": 0.014895, "activity_20": 0.014817, "activity_30": 0.014213}, "trend_signal": 1, "fair_value": 0.025447, "relative_strength": -2.2127, "rate_of_change": 0.6209321463305135, "market_dynamics": -0.077537, "expectation": {"probability": 31.163, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 708472}, "trend_line": 0.013517, "activity_lines": {"activity_5": 0.0141, "activity_10": 0.014691, "activity_20": 0.014799, "activity_30": 0.014248}, "trend_signal": 1, "fair_value": 0.025264, "relative_strength": -1.08132, "rate_of_change": 0.49814126394051567, "market_dynamics": -0.336425, "expectation": {"probability": 31.2892, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.00915, "close": 0.0097, "volume": 8068605}, "trend_line": 0.01344, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.0137, "activity_20": 0.014354, "activity_30": 0.014002}, "trend_signal": 0, "fair_value": 0.025013, "relative_strength": -30.852012, "rate_of_change": -0.5696530295183765, "market_dynamics": -0.608933, "expectation": {"probability": 28.2821, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.00925, "high": 0.0095, "low": 0.0085, "close": 0.0086, "volume": 2168485}, "trend_line": 0.013343, "activity_lines": {"activity_5": 0.011053, "activity_10": 0.012596, "activity_20": 0.013806, "activity_30": 0.01369}, "trend_signal": 0, "fair_value": 0.024787, "relative_strength": -38.263751, "rate_of_change": -0.7217261904761895, "market_dynamics": -0.803759, "expectation": {"probability": 28.451, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0086, "high": 0.00868, "low": 0.0073, "close": 0.00775, "volume": 4191225}, "trend_line": 0.013202, "activity_lines": {"activity_5": 0.009617, "activity_10": 0.011491, "activity_20": 0.013189, "activity_30": 0.013329}, "trend_signal": 0, "fair_value": 0.024558, "relative_strength": -39.473131, "rate_of_change": -1.056733867945743, "market_dynamics": -0.989761, "expectation": {"probability": 28.451, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00775, "high": 0.0088, "low": 0.0076, "close": 0.0086, "volume": 6518082}, "trend_line": 0.013088, "activity_lines": {"activity_5": 0.00888, "activity_10": 0.010726, "activity_20": 0.012669, "activity_30": 0.013032}, "trend_signal": 0, "fair_value": 0.024344, "relative_strength": -31.408252, "rate_of_change": -0.863505529465229, "market_dynamics": -1.079868, "expectation": {"probability": 28.1801, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0086, "high": 0.00865, "low": 0.00721, "close": 0.00775, "volume": 4300781}, "trend_line": 0.012947, "activity_lines": {"activity_5": 0.00822, "activity_10": 0.009942, "activity_20": 0.012103, "activity_30": 0.012688}, "trend_signal": 0, "fair_value": 0.024097, "relative_strength": -39.806031, "rate_of_change": -1.0773227383863118, "market_dynamics": -1.117337, "expectation": {"probability": 28.4011, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.00775, "high": 0.0087, "low": 0.0075, "close": 0.00845, "volume": 2592562}, "trend_line": 0.012828, "activity_lines": {"activity_5": 0.00821, "activity_10": 0.009416, "activity_20": 0.011635, "activity_30": 0.012398}, "trend_signal": 0, "fair_value": 0.023872, "relative_strength": -34.681556, "rate_of_change": -0.9191318452151024, "market_dynamics": -1.078861, "expectation": {"probability": 28.1801, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.00845, "high": 0.0095, "low": 0.008, "close": 0.0085, "volume": 6721744}, "trend_line": 0.012712, "activity_lines": {"activity_5": 0.0083, "activity_10": 0.00901, "activity_20": 0.011201, "activity_30": 0.012118}, "trend_signal": 0, "fair_value": 0.023648, "relative_strength": -34.898067, "rate_of_change": -0.9042719052073708, "market_dynamics": -0.976295, "expectation": {"probability": 29.1557, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 724321}, "trend_line": 0.012562, "activity_lines": {"activity_5": 0.008397, "activity_10": 0.008713, "activity_20": 0.010803, "activity_30": 0.011847}, "trend_signal": 0, "fair_value": 0.023437, "relative_strength": -33.774139, "rate_of_change": -1.1799874134675825, "market_dynamics": -1.085245, "expectation": {"probability": 31.0318, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.00825, "volume": 2216264}, "trend_line": 0.012462, "activity_lines": {"activity_5": 0.00836, "activity_10": 0.00847, "activity_20": 0.01041, "activity_30": 0.011568}, "trend_signal": 0, "fair_value": 0.023239, "relative_strength": -36.020276, "rate_of_change": -0.7960515841426477, "market_dynamics": -1.100883, "expectation": {"probability": 30.3308, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.00825, "high": 0.0085, "low": 0.008, "close": 0.00825, "volume": 70878}, "trend_line": 0.012395, "activity_lines": {"activity_5": 0.008347, "activity_10": 0.008332, "activity_20": 0.010046, "activity_30": 0.011297}, "trend_signal": 0, "fair_value": 0.023036, "relative_strength": -35.651266, "rate_of_change": -0.5376344086021593, "market_dynamics": -1.124709, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.00825, "high": 0.00836, "low": 0.008, "close": 0.00825, "volume": 2219284}, "trend_line": 0.012328, "activity_lines": {"activity_5": 0.0083, "activity_10": 0.008298, "activity_20": 0.009709, "activity_30": 0.011029}, "trend_signal": 0, "fair_value": 0.022816, "relative_strength": -35.364217, "rate_of_change": -0.5405405405405352, "market_dynamics": -1.167438, "expectation": {"probability": 28.9586, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.00825, "high": 0.00865, "low": 0.0075, "close": 0.008, "volume": 1717793}, "trend_line": 0.012228, "activity_lines": {"activity_5": 0.008183, "activity_10": 0.008245, "activity_20": 0.009378, "activity_30": 0.01075}, "trend_signal": 0, "fair_value": 0.022606, "relative_strength": -37.026649, "rate_of_change": -0.81116158338742, "market_dynamics": -1.058084, "expectation": {"probability": 28.5011, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.008, "high": 0.00821, "low": 0.0072, "close": 0.0076, "volume": 2495785}, "trend_line": 0.012115, "activity_lines": {"activity_5": 0.007967, "activity_10": 0.008131, "activity_20": 0.009051, "activity_30": 0.010452}, "trend_signal": 0, "fair_value": 0.022412, "relative_strength": -39.66626, "rate_of_change": -0.9241086032057453, "market_dynamics": -0.942864, "expectation": {"probability": 28.5513, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0076, "high": 0.008, "low": 0.0065, "close": 0.0072, "volume": 1987297}, "trend_line": 0.011822, "activity_lines": {"activity_5": 0.007677, "activity_10": 0.007946, "activity_20": 0.008736, "activity_30": 0.010134}, "trend_signal": 0, "fair_value": 0.022225, "relative_strength": -41.847436, "rate_of_change": -2.4184894758563895, "market_dynamics": -0.786929, "expectation": {"probability": 28.5011, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0072, "high": 0.0077, "low": 0.00655, "close": 0.00655, "volume": 319153}, "trend_line": 0.011557, "activity_lines": {"activity_5": 0.00724, "activity_10": 0.007669, "activity_20": 0.0084, "activity_30": 0.009794}, "trend_signal": 0, "fair_value": 0.022067, "relative_strength": -46.80569, "rate_of_change": -2.2415834884114334, "market_dynamics": -0.653182, "expectation": {"probability": 28.2754, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.00685, "high": 0.0075, "low": 0.0067, "close": 0.00715, "volume": 1581280}, "trend_line": 0.011312, "activity_lines": {"activity_5": 0.007117, "activity_10": 0.007523, "activity_20": 0.008163, "activity_30": 0.00951}, "trend_signal": 0, "fair_value": 0.02188, "relative_strength": -41.665671, "rate_of_change": -2.1199273167777144, "market_dynamics": -0.431243, "expectation": {"probability": 27.1536, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.00715, "high": 0.0089, "low": 0.00684, "close": 0.0075, "volume": 4637374}, "trend_line": 0.011028, "activity_lines": {"activity_5": 0.007183, "activity_10": 0.007464, "activity_20": 0.007993, "activity_30": 0.009264}, "trend_signal": 0, "fair_value": 0.02173, "relative_strength": -39.203274, "rate_of_change": -2.510608203677507, "market_dynamics": -0.116581, "expectation": {"probability": 28.1273, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0075, "high": 0.0082, "low": 0.006, "close": 0.00625, "volume": 2367516}, "trend_line": 0.010753, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.007195, "activity_20": 0.007738, "activity_30": 0.008956}, "trend_signal": 0, "fair_value": 0.021578, "relative_strength": -49.028323, "rate_of_change": -2.4936525208559956, "market_dynamics": -0.007338, "expectation": {"probability": 29.3642, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 1421958}, "trend_line": 0.010487, "activity_lines": {"activity_5": 0.006723, "activity_10": 0.007014, "activity_20": 0.007543, "activity_30": 0.008681}, "trend_signal": 0, "fair_value": 0.021427, "relative_strength": -47.095737, "rate_of_change": -2.473728261880411, "market_dynamics": 0.060516, "expectation": {"probability": 30.0334, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 2873590}, "trend_line": 0.010245, "activity_lines": {"activity_5": 0.006627, "activity_10": 0.006864, "activity_20": 0.007385, "activity_30": 0.008424}, "trend_signal": 0, "fair_value": 0.021276, "relative_strength": -46.2174, "rate_of_change": -2.307618956803654, "market_dynamics": 0.018885, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 801241}, "trend_line": 0.009978, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006745, "activity_20": 0.007261, "activity_30": 0.008183}, "trend_signal": 0, "fair_value": 0.021126, "relative_strength": -45.835776, "rate_of_change": -2.606149341142019, "market_dynamics": -0.243723, "expectation": {"probability": 30.9717, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.0052, "close": 0.006, "volume": 2969166}, "trend_line": 0.009612, "activity_lines": {"activity_5": 0.006317, "activity_10": 0.006568, "activity_20": 0.007106, "activity_30": 0.007926}, "trend_signal": 0, "fair_value": 0.021004, "relative_strength": -49.660956, "rate_of_change": -3.668069753457606, "market_dynamics": -0.271388, "expectation": {"probability": 30.5605, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.006, "high": 0.0063, "low": 0.00555, "close": 0.006, "volume": 118926}, "trend_line": 0.009212, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006427, "activity_20": 0.006963, "activity_30": 0.007693}, "trend_signal": 0, "fair_value": 0.020892, "relative_strength": -50.059431, "rate_of_change": -4.16146483562215, "market_dynamics": -0.404072, "expectation": {"probability": 31.1051, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.006, "high": 0.0067, "low": 0.0057, "close": 0.0062, "volume": 913366}, "trend_line": 0.008885, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.006352, "activity_20": 0.006847, "activity_30": 0.007499}, "trend_signal": 0, "fair_value": 0.020779, "relative_strength": -47.090456, "rate_of_change": -3.5497177594441944, "market_dynamics": -0.500757, "expectation": {"probability": 29.2884, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0062, "high": 0.0068, "low": 0.00571, "close": 0.0063, "volume": 553446}, "trend_line": 0.008595, "activity_lines": {"activity_5": 0.006187, "activity_10": 0.006313, "activity_20": 0.006752, "activity_30": 0.007332}, "trend_signal": 0, "fair_value": 0.020672, "relative_strength": -45.718647, "rate_of_change": -3.263927968486216, "market_dynamics": -0.445374, "expectation": {"probability": 30.2622, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0063, "high": 0.0068, "low": 0.0058, "close": 0.0063, "volume": 911022}, "trend_line": 0.008322, "activity_lines": {"activity_5": 0.00622, "activity_10": 0.006278, "activity_20": 0.006665, "activity_30": 0.007184}, "trend_signal": 0, "fair_value": 0.020565, "relative_strength": -45.516147, "rate_of_change": -3.1762652705061156, "market_dynamics": -0.362699, "expectation": {"probability": 32.1097, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0063, "high": 0.01, "low": 0.0058, "close": 0.007, "volume": 21943091}, "trend_line": 0.008072, "activity_lines": {"activity_5": 0.0065, "activity_10": 0.006386, "activity_20": 0.006654, "activity_30": 0.007098}, "trend_signal": 0, "fair_value": 0.020475, "relative_strength": -38.360113, "rate_of_change": -3.004085556356648, "market_dynamics": 0.174746, "expectation": {"probability": 31.5421, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0055, "close": 0.006, "volume": 2415186}, "trend_line": 0.007805, "activity_lines": {"activity_5": 0.00638, "activity_10": 0.006322, "activity_20": 0.006555, "activity_30": 0.006965}, "trend_signal": 0, "fair_value": 0.020402, "relative_strength": -46.89359, "rate_of_change": -3.3077304261645075, "market_dynamics": 0.435494, "expectation": {"probability": 32.1932, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.006, "high": 0.013, "low": 0.0055, "close": 0.0115, "volume": 50980915}, "trend_line": 0.007722, "activity_lines": {"activity_5": 0.008093, "activity_10": 0.007262, "activity_20": 0.006991, "activity_30": 0.007203}, "trend_signal": 0, "fair_value": 0.020363, "relative_strength": -0.052075, "rate_of_change": -1.0634208840486945, "market_dynamics": 0.935335, "expectation": {"probability": 30.6789, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0115, "high": 0.0135, "low": 0.008, "close": 0.0115, "volume": 22751920}, "trend_line": 0.007638, "activity_lines": {"activity_5": 0.009453, "activity_10": 0.008111, "activity_20": 0.007412, "activity_30": 0.007447}, "trend_signal": 0, "fair_value": 0.020318, "relative_strength": 1.194541, "rate_of_change": -1.0878010878010862, "market_dynamics": 1.361357, "expectation": {"probability": 35.1596, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0115, "high": 0.0135, "low": 0.008, "close": 0.01, "volume": 18454924}, "trend_line": 0.007648, "activity_lines": {"activity_5": 0.009967, "activity_10": 0.008596, "activity_20": 0.007675, "activity_30": 0.007599}, "trend_signal": 0, "fair_value": 0.020264, "relative_strength": -10.925408, "rate_of_change": 0.13092432573972845, "market_dynamics": 1.40947, "expectation": {"probability": 31.9357, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 2418157}, "trend_line": 0.007662, "activity_lines": {"activity_5": 0.0099, "activity_10": 0.008836, "activity_20": 0.007835, "activity_30": 0.007687}, "trend_signal": 1, "fair_value": 0.02018, "relative_strength": -21.863884, "rate_of_change": 0.18305439330544093, "market_dynamics": 1.559977, "expectation": {"probability": 29.6449, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 9064477}, "trend_line": 0.007637, "activity_lines": {"activity_5": 0.009033, "activity_10": 0.008658, "activity_20": 0.007799, "activity_30": 0.007644}, "trend_signal": 1, "fair_value": 0.020084, "relative_strength": -39.153491, "rate_of_change": -0.3262855651266081, "market_dynamics": 1.278995, "expectation": {"probability": 31.0473, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 2214653}, "trend_line": 0.0076, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008553, "activity_20": 0.007813, "activity_30": 0.007635}, "trend_signal": 1, "fair_value": 0.019991, "relative_strength": -33.942662, "rate_of_change": -0.48448343590414705, "market_dynamics": 0.961577, "expectation": {"probability": 29.8542, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0075, "high": 0.014, "low": 0.0075, "close": 0.01, "volume": 25838757}, "trend_line": 0.007675, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008878, "activity_20": 0.008064, "activity_30": 0.00779}, "trend_signal": 1, "fair_value": 0.019927, "relative_strength": -11.5841, "rate_of_change": 0.9868421052631634, "market_dynamics": 0.885549, "expectation": {"probability": 29.2334, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.00925, "volume": 7640850}, "trend_line": 0.007702, "activity_lines": {"activity_5": 0.008783, "activity_10": 0.009, "activity_20": 0.008228, "activity_30": 0.007892}, "trend_signal": 1, "fair_value": 0.019852, "relative_strength": -15.507528, "rate_of_change": 0.35179153094461557, "market_dynamics": 0.810818, "expectation": {"probability": 29.7125, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.00925, "high": 0.011, "low": 0.0085, "close": 0.00955, "volume": 610599}, "trend_line": 0.007737, "activity_lines": {"activity_5": 0.009117, "activity_10": 0.009123, "activity_20": 0.00841, "activity_30": 0.008011}, "trend_signal": 1, "fair_value": 0.019775, "relative_strength": -13.274773, "rate_of_change": 0.45442742144897835, "market_dynamics": 0.828277, "expectation": {"probability": 28.6635, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.0085, "close": 0.00875, "volume": 1163331}, "trend_line": 0.007745, "activity_lines": {"activity_5": 0.009147, "activity_10": 0.009054, "activity_20": 0.008505, "activity_30": 0.008076}, "trend_signal": 1, "fair_value": 0.0197, "relative_strength": -18.944081, "rate_of_change": 0.10339925035543743, "market_dynamics": 0.809999, "expectation": {"probability": 30.1028, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.00875, "high": 0.0107, "low": 0.008, "close": 0.009, "volume": 3491139}, "trend_line": 0.00777, "activity_lines": {"activity_5": 0.009143, "activity_10": 0.00898, "activity_20": 0.008613, "activity_30": 0.008157}, "trend_signal": 1, "fair_value": 0.019629, "relative_strength": -15.016609, "rate_of_change": 0.32278889606197353, "market_dynamics": 0.571604, "expectation": {"probability": 29.4143, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.0085, "volume": 3612694}, "trend_line": 0.007778, "activity_lines": {"activity_5": 0.008873, "activity_10": 0.008861, "activity_20": 0.008662, "activity_30": 0.008204}, "trend_signal": 1, "fair_value": 0.019562, "relative_strength": -20.449434, "rate_of_change": 0.10296010296010547, "market_dynamics": 0.392263, "expectation": {"probability": 31.0954, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 88342}, "trend_line": 0.007787, "activity_lines": {"activity_5": 0.008703, "activity_10": 0.008796, "activity_20": 0.0087, "activity_30": 0.008251}, "trend_signal": 1, "fair_value": 0.0195, "relative_strength": -18.90812, "rate_of_change": 0.11571097968628773, "market_dynamics": 0.187641, "expectation": {"probability": 32.6068, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0085, "high": 0.00888, "low": 0.00825, "close": 0.0085, "volume": 234234}, "trend_line": 0.007803, "activity_lines": {"activity_5": 0.008583, "activity_10": 0.008759, "activity_20": 0.00873, "activity_30": 0.008297}, "trend_signal": 1, "fair_value": 0.019439, "relative_strength": -18.354198, "rate_of_change": 0.20547065622191332, "market_dynamics": 0.035579, "expectation": {"probability": 32.6549, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.00785, "close": 0.0085, "volume": 1820310}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008731, "activity_20": 0.008747, "activity_30": 0.008342}, "trend_signal": 1, "fair_value": 0.019327, "relative_strength": -18.37543, "rate_of_change": 0.3844675124951896, "market_dynamics": -0.206687, "expectation": {"probability": 32.4783, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.00433, "close": 0.0055, "volume": 13374816}, "trend_line": 0.007777, "activity_lines": {"activity_5": 0.0075, "activity_10": 0.00813, "activity_20": 0.008467, "activity_30": 0.008191}, "trend_signal": 0, "fair_value": 0.01917, "relative_strength": -46.287672, "rate_of_change": -0.7149240393208175, "market_dynamics": -0.453074, "expectation": {"probability": 33.1923, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.0045, "close": 0.00496, "volume": 4665720}, "trend_line": 0.007724, "activity_lines": {"activity_5": 0.00652, "activity_10": 0.007467, "activity_20": 0.008139, "activity_30": 0.008009}, "trend_signal": 0, "fair_value": 0.019009, "relative_strength": -49.543333, "rate_of_change": -0.6814967211006827, "market_dynamics": -0.718368, "expectation": {"probability": 33.2051, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.0045, "close": 0.0052, "volume": 1452006}, "trend_line": 0.007659, "activity_lines": {"activity_5": 0.005856, "activity_10": 0.00694, "activity_20": 0.007839, "activity_30": 0.007847}, "trend_signal": 0, "fair_value": 0.018856, "relative_strength": -46.087095, "rate_of_change": -0.8415328845157943, "market_dynamics": -0.958247, "expectation": {"probability": 31.8256, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.004, "close": 0.00475, "volume": 3947871}, "trend_line": 0.007567, "activity_lines": {"activity_5": 0.005262, "activity_10": 0.006404, "activity_20": 0.007503, "activity_30": 0.007659}, "trend_signal": 0, "fair_value": 0.018682, "relative_strength": -50.161319, "rate_of_change": -1.201201201201202, "market_dynamics": -1.059295, "expectation": {"probability": 33.2826, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.00475, "high": 0.006, "low": 0.00427, "close": 0.005, "volume": 2004247}, "trend_line": 0.007525, "activity_lines": {"activity_5": 0.005001, "activity_10": 0.006001, "activity_20": 0.007201, "activity_30": 0.007493}, "trend_signal": 0, "fair_value": 0.018515, "relative_strength": -46.602486, "rate_of_change": -0.5550416281221141, "market_dynamics": -1.087831, "expectation": {"probability": 31.9871, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.00439, "close": 0.006, "volume": 10368297}, "trend_line": 0.007509, "activity_lines": {"activity_5": 0.005307, "activity_10": 0.005848, "activity_20": 0.006998, "activity_30": 0.007395}, "trend_signal": 0, "fair_value": 0.018355, "relative_strength": -35.832694, "rate_of_change": -0.21262458471760162, "market_dynamics": -0.952887, "expectation": {"probability": 32.6938, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.005, "close": 0.0055, "volume": 4678222}, "trend_line": 0.007475, "activity_lines": {"activity_5": 0.005413, "activity_10": 0.005659, "activity_20": 0.006775, "activity_30": 0.007265}, "trend_signal": 0, "fair_value": 0.018158, "relative_strength": -40.978362, "rate_of_change": -0.4527899853509145, "market_dynamics": -0.884647, "expectation": {"probability": 34.7388, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.00575, "high": 0.0065, "low": 0.00496, "close": 0.00525, "volume": 1007236}, "trend_line": 0.007434, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005479, "activity_20": 0.006556, "activity_30": 0.007122}, "trend_signal": 0, "fair_value": 0.017996, "relative_strength": -38.711745, "rate_of_change": -0.5484949832775952, "market_dynamics": -0.919275, "expectation": {"probability": 34.584, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.00525, "high": 0.006, "low": 0.0045, "close": 0.00525, "volume": 570559}, "trend_line": 0.007409, "activity_lines": {"activity_5": 0.005383, "activity_10": 0.005358, "activity_20": 0.00636, "activity_30": 0.006981}, "trend_signal": 0, "fair_value": 0.01784, "relative_strength": -36.954734, "rate_of_change": -0.3362927091740631, "market_dynamics": -0.929362, "expectation": {"probability": 33.2794, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.00525, "high": 0.00575, "low": 0.00458, "close": 0.00525, "volume": 265449}, "trend_line": 0.007384, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005296, "activity_20": 0.006181, "activity_30": 0.006842}, "trend_signal": 0, "fair_value": 0.017698, "relative_strength": -33.846319, "rate_of_change": -0.337427453097582, "market_dynamics": -1.034186, "expectation": {"probability": 32.749, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.00525, "high": 0.00565, "low": 0.00456, "close": 0.00475, "volume": 697569}, "trend_line": 0.007335, "activity_lines": {"activity_5": 0.0051, "activity_10": 0.005202, "activity_20": 0.005964, "activity_30": 0.006672}, "trend_signal": 0, "fair_value": 0.017558, "relative_strength": -39.692672, "rate_of_change": -0.6635969664138619, "market_dynamics": -1.081828, "expectation": {"probability": 33.8299, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.0045, "close": 0.0045, "volume": 458559}, "trend_line": 0.007275, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.005076, "activity_20": 0.005735, "activity_30": 0.006489}, "trend_signal": 0, "fair_value": 0.017421, "relative_strength": -44.719422, "rate_of_change": -0.817995910020452, "market_dynamics": -1.071654, "expectation": {"probability": 33.6831, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.00475, "high": 0.00585, "low": 0.0045, "close": 0.00525, "volume": 726749}, "trend_line": 0.00724, "activity_lines": {"activity_5": 0.00495, "activity_10": 0.005095, "activity_20": 0.005604, "activity_30": 0.006358}, "trend_signal": 0, "fair_value": 0.017288, "relative_strength": -35.576486, "rate_of_change": -0.4810996563573925, "market_dynamics": -0.912518, "expectation": {"probability": 31.5145, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.00525, "high": 0.008, "low": 0.005, "close": 0.0065, "volume": 8020988}, "trend_line": 0.007224, "activity_lines": {"activity_5": 0.00545, "activity_10": 0.005341, "activity_20": 0.005612, "activity_30": 0.00631}, "trend_signal": 0, "fair_value": 0.017163, "relative_strength": -20.085246, "rate_of_change": -0.22099447513811493, "market_dynamics": -0.439626, "expectation": {"probability": 32.1691, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0065, "high": 0.0067, "low": 0.005, "close": 0.00575, "volume": 1825339}, "trend_line": 0.007215, "activity_lines": {"activity_5": 0.005617, "activity_10": 0.005418, "activity_20": 0.005562, "activity_30": 0.006215}, "trend_signal": 0, "fair_value": 0.017046, "relative_strength": -26.506788, "rate_of_change": -0.12458471760797794, "market_dynamics": -0.040768, "expectation": {"probability": 34.6982, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.00575, "high": 0.0065, "low": 0.005, "close": 0.00575, "volume": 980993}, "trend_line": 0.007024, "activity_lines": {"activity_5": 0.00575, "activity_10": 0.005482, "activity_20": 0.005527, "activity_30": 0.006121}, "trend_signal": 0, "fair_value": 0.016913, "relative_strength": -25.575021, "rate_of_change": -2.64726264726265, "market_dynamics": 0.358096, "expectation": {"probability": 33.4326, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.00575, "high": 0.0064, "low": 0.0051, "close": 0.00575, "volume": 363251}, "trend_line": 0.006832, "activity_lines": {"activity_5": 0.005817, "activity_10": 0.00555, "activity_20": 0.005507, "activity_30": 0.006039}, "trend_signal": 0, "fair_value": 0.016792, "relative_strength": -23.774837, "rate_of_change": -2.7334851936218603, "market_dynamics": 0.562016, "expectation": {"probability": 33.4692, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.00575, "high": 0.0064, "low": 0.005, "close": 0.00575, "volume": 999264}, "trend_line": 0.00669, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005614, "activity_20": 0.0055, "activity_30": 0.005969}, "trend_signal": 0, "fair_value": 0.016653, "relative_strength": -22.714779, "rate_of_change": -2.0784543325527025, "market_dynamics": 0.481105, "expectation": {"probability": 32.4275, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.00575, "high": 0.006, "low": 0.00472, "close": 0.00472, "volume": 1920280}, "trend_line": 0.006548, "activity_lines": {"activity_5": 0.005407, "activity_10": 0.005481, "activity_20": 0.005409, "activity_30": 0.005842}, "trend_signal": 0, "fair_value": 0.016513, "relative_strength": -37.383575, "rate_of_change": -2.122571001494765, "market_dynamics": 0.376141, "expectation": {"probability": 31.9861, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.00525, "high": 0.0065, "low": 0.00525, "close": 0.00625, "volume": 2223889}, "trend_line": 0.006523, "activity_lines": {"activity_5": 0.005642, "activity_10": 0.005636, "activity_20": 0.005481, "activity_30": 0.005822}, "trend_signal": 0, "fair_value": 0.016387, "relative_strength": -15.86843, "rate_of_change": -0.3817959682345731, "market_dynamics": 0.427095, "expectation": {"probability": 31.6055, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.00625, "high": 0.01, "low": 0.0055, "close": 0.007, "volume": 2656482}, "trend_line": 0.006506, "activity_lines": {"activity_5": 0.006094, "activity_10": 0.005909, "activity_20": 0.005635, "activity_30": 0.005853}, "trend_signal": 0, "fair_value": 0.016265, "relative_strength": -4.808129, "rate_of_change": -0.26061628085237654, "market_dynamics": 0.604003, "expectation": {"probability": 31.6795, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.008, "high": 0.0115, "low": 0.0065, "close": 0.007, "volume": 14080821}, "trend_line": 0.006406, "activity_lines": {"activity_5": 0.006463, "activity_10": 0.006142, "activity_20": 0.005782, "activity_30": 0.005885}, "trend_signal": 0, "fair_value": 0.016143, "relative_strength": -5.26124, "rate_of_change": -1.5370427297878788, "market_dynamics": 0.822736, "expectation": {"probability": 32.8983, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.00625, "close": 0.007, "volume": 478467}, "trend_line": 0.006331, "activity_lines": {"activity_5": 0.006748, "activity_10": 0.006329, "activity_20": 0.005919, "activity_30": 0.005923}, "trend_signal": 0, "fair_value": 0.016002, "relative_strength": -3.890239, "rate_of_change": -1.1707773961910772, "market_dynamics": 1.028661, "expectation": {"probability": 31.8736, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.007, "high": 0.0074, "low": 0.006, "close": 0.007, "volume": 969286}, "trend_line": 0.006246, "activity_lines": {"activity_5": 0.00695, "activity_10": 0.006484, "activity_20": 0.006048, "activity_30": 0.005967}, "trend_signal": 0, "fair_value": 0.015871, "relative_strength": -5.010323, "rate_of_change": -1.342599905228242, "market_dynamics": 1.091871, "expectation": {"probability": 31.5017, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.0063, "close": 0.0063, "volume": 475420}, "trend_line": 0.006164, "activity_lines": {"activity_5": 0.006767, "activity_10": 0.006502, "activity_20": 0.006099, "activity_30": 0.00597}, "trend_signal": 0, "fair_value": 0.015735, "relative_strength": -15.366616, "rate_of_change": -1.3128402177393468, "market_dynamics": 0.976612, "expectation": {"probability": 32.3334, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0063, "high": 0.0074, "low": 0.00611, "close": 0.007, "volume": 477516}, "trend_line": 0.006098, "activity_lines": {"activity_5": 0.006813, "activity_10": 0.006638, "activity_20": 0.006211, "activity_30": 0.006024}, "trend_signal": 0, "fair_value": 0.015597, "relative_strength": -3.879122, "rate_of_change": -1.0707332900713835, "market_dynamics": 0.912734, "expectation": {"probability": 30.5376, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/21d613a5-7c05-4e78-866a-a677699a10cf/", "share_image": "https://sharemaestro.com/terminal/21d613a5-7c05-4e78-866a-a677699a10cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}