{"ticker": {"uuid": "21d79e84-843c-4b4a-9faa-7ecc07a723ad", "symbol": "4129", "name": "United Orthopedic Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4129 fell 0.45%, moving from 85.58 to 85.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.69 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is undecided at 48.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "85.20"}, {"label": "12-Week Change", "value": "-0.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.69"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 86.900002, "high": 87.699997, "low": 83.5, "close": 85.199997, "volume": 608224}, "trend_line": 94.164797, "activity_lines": {"activity_5": 85.715296, "activity_10": 86.270039, "activity_20": 87.361557, "activity_30": 90.09152}, "trend_signal": 0, "fair_value": 89.314103, "relative_strength": -41.686991, "rate_of_change": -0.7816367123465902, "market_dynamics": -0.278026, "expectation": {"probability": 48.3283, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 60.011123, "high": 60.889766, "low": 56.584425, "close": 59.483936, "volume": 7775000}, "trend_line": 52.43298, "activity_lines": {"activity_5": 61.745178, "activity_10": 62.5248, "activity_20": 60.561781, "activity_30": 57.27332}, "trend_signal": 1, "fair_value": 32.218533, "relative_strength": 29.355584, "rate_of_change": 1.3201968912680073, "market_dynamics": -0.129079, "expectation": {"probability": 56.7315, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.956752, "high": 60.977634, "low": 57.375204, "close": 59.396069, "volume": 4710000}, "trend_line": 53.131714, "activity_lines": {"activity_5": 60.820916, "activity_10": 61.829405, "activity_20": 60.712726, "activity_30": 57.722551}, "trend_signal": 1, "fair_value": 32.418073, "relative_strength": 29.149482, "rate_of_change": 1.3326230933279049, "market_dynamics": -0.467761, "expectation": {"probability": 55.6064, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.30821, "high": 60.714034, "low": 57.111609, "close": 57.287334, "volume": 3219000}, "trend_line": 53.726069, "activity_lines": {"activity_5": 59.284776, "activity_10": 60.823464, "activity_20": 60.599137, "activity_30": 57.990656}, "trend_signal": 1, "fair_value": 32.605691, "relative_strength": 22.303084, "rate_of_change": 1.1186445067441269, "market_dynamics": -1.006631, "expectation": {"probability": 54.3219, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.287334, "high": 60.450442, "low": 55.530057, "close": 59.923252, "volume": 2697000}, "trend_line": 54.392665, "activity_lines": {"activity_5": 59.103189, "activity_10": 60.491651, "activity_20": 60.690232, "activity_30": 58.390474}, "trend_signal": 1, "fair_value": 32.809408, "relative_strength": 25.074959, "rate_of_change": 1.2407310127230757, "market_dynamics": -1.060925, "expectation": {"probability": 54.1583, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.011121, "high": 60.62617, "low": 58.078112, "close": 59.571804, "volume": 1773000}, "trend_line": 55.019139, "activity_lines": {"activity_5": 59.17934, "activity_10": 60.170061, "activity_20": 60.731151, "activity_30": 58.724612}, "trend_signal": 1, "fair_value": 33.015389, "relative_strength": 23.45341, "rate_of_change": 1.1517619149567349, "market_dynamics": -1.154586, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.571799, "high": 60.274707, "low": 57.463066, "close": 59.659664, "volume": 2692000}, "trend_line": 55.622975, "activity_lines": {"activity_5": 59.355069, "activity_10": 59.921715, "activity_20": 60.737407, "activity_30": 59.024001}, "trend_signal": 1, "fair_value": 33.209711, "relative_strength": 19.850693, "rate_of_change": 1.0975017257176525, "market_dynamics": -1.214854, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.571804, "high": 63.086366, "low": 58.956752, "close": 59.571804, "volume": 3877000}, "trend_line": 56.223883, "activity_lines": {"activity_5": 59.489795, "activity_10": 59.722363, "activity_20": 60.706455, "activity_30": 59.278764}, "trend_signal": 1, "fair_value": 33.409847, "relative_strength": 22.494664, "rate_of_change": 1.0803233735700115, "market_dynamics": -1.200735, "expectation": {"probability": 54.7784, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.571804, "high": 61.153353, "low": 57.726649, "close": 58.07811, "volume": 2016000}, "trend_line": 56.736653, "activity_lines": {"activity_5": 59.114908, "activity_10": 59.273062, "activity_20": 60.499548, "activity_30": 59.398391}, "trend_signal": 1, "fair_value": 33.601471, "relative_strength": 18.107627, "rate_of_change": 0.9120145614987072, "market_dynamics": -1.294268, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.253846, "high": 59.308212, "low": 56.408691, "close": 56.848011, "volume": 2735000}, "trend_line": 57.221202, "activity_lines": {"activity_5": 58.277269, "activity_10": 58.715524, "activity_20": 60.146875, "activity_30": 59.405576}, "trend_signal": 1, "fair_value": 33.782818, "relative_strength": 13.345458, "rate_of_change": 0.8540316962299508, "market_dynamics": -1.332471, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.111608, "high": 58.165976, "low": 55.00287, "close": 55.969379, "volume": 2423000}, "trend_line": 57.638114, "activity_lines": {"activity_5": 57.351769, "activity_10": 58.156391, "activity_20": 59.688984, "activity_30": 59.324813}, "trend_signal": 0, "fair_value": 33.964112, "relative_strength": 8.872584, "rate_of_change": 0.7285970679189918, "market_dynamics": -1.40226, "expectation": {"probability": 47.0956, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.057237, "high": 57.111612, "low": 54.563554, "close": 56.145103, "volume": 1963000}, "trend_line": 57.95578, "activity_lines": {"activity_5": 56.725006, "activity_10": 57.713875, "activity_20": 59.226821, "activity_30": 59.22849}, "trend_signal": 0, "fair_value": 34.147065, "relative_strength": 10.512112, "rate_of_change": 0.5511387829240831, "market_dynamics": -1.450894, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.232964, "high": 58.693167, "low": 56.145101, "close": 58.165977, "volume": 2096000}, "trend_line": 58.360693, "activity_lines": {"activity_5": 57.006171, "activity_10": 57.699498, "activity_20": 58.982353, "activity_30": 59.242051}, "trend_signal": 0, "fair_value": 34.341377, "relative_strength": 15.537335, "rate_of_change": 0.6986585289681211, "market_dynamics": -1.44332, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.253844, "high": 60.889765, "low": 58.078113, "close": 60.538307, "volume": 3145000}, "trend_line": 58.793551, "activity_lines": {"activity_5": 58.171835, "activity_10": 58.138819, "activity_20": 58.98876, "activity_30": 59.382542}, "trend_signal": 0, "fair_value": 34.548771, "relative_strength": 16.347939, "rate_of_change": 0.7416944140810718, "market_dynamics": -1.263426, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.241218, "high": 70.818392, "low": 60.011122, "close": 69.588295, "volume": 24855000}, "trend_line": 59.232648, "activity_lines": {"activity_5": 62.190148, "activity_10": 60.164483, "activity_20": 59.892628, "activity_30": 60.078977}, "trend_signal": 1, "fair_value": 34.814709, "relative_strength": 30.686376, "rate_of_change": 0.7468455171214217, "market_dynamics": -0.64064, "expectation": {"probability": 52.8563, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.872763, "high": 75.29946, "low": 70.291208, "close": 72.663536, "volume": 19625000}, "trend_line": 59.970259, "activity_lines": {"activity_5": 66.384189, "activity_10": 62.573554, "activity_20": 61.062765, "activity_30": 60.945486}, "trend_signal": 1, "fair_value": 35.103018, "relative_strength": 30.598389, "rate_of_change": 1.2452777731632074, "market_dynamics": 0.032446, "expectation": {"probability": 54.5121, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.299456, "high": 81.713533, "low": 73.981496, "close": 78.46257, "volume": 21139000}, "trend_line": 60.798906, "activity_lines": {"activity_5": 71.398298, "activity_10": 65.798963, "activity_20": 62.737849, "activity_30": 62.138538}, "trend_signal": 1, "fair_value": 35.429031, "relative_strength": 38.424088, "rate_of_change": 1.381763250347149, "market_dynamics": 0.727446, "expectation": {"probability": 55.1242, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.935377, "high": 81.186349, "low": 76.441698, "close": 77.496056, "volume": 9266000}, "trend_line": 61.632265, "activity_lines": {"activity_5": 74.602404, "activity_10": 68.506772, "activity_20": 64.248361, "activity_30": 63.215774}, "trend_signal": 1, "fair_value": 35.744863, "relative_strength": 33.694588, "rate_of_change": 1.3706809132387916, "market_dynamics": 1.217218, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.496054, "high": 80.395577, "low": 75.738775, "close": 78.550423, "volume": 6812000}, "trend_line": 62.514973, "activity_lines": {"activity_5": 76.869294, "activity_10": 71.080388, "activity_20": 65.779602, "activity_30": 64.307268}, "trend_signal": 1, "fair_value": 36.06028, "relative_strength": 34.096701, "rate_of_change": 1.432217362123558, "market_dynamics": 1.253402, "expectation": {"probability": 54.2304, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.02324, "high": 78.111103, "low": 74.42082, "close": 74.50869, "volume": 7007000}, "trend_line": 63.254435, "activity_lines": {"activity_5": 76.588132, "activity_10": 72.54692, "activity_20": 66.858656, "activity_30": 65.081056}, "trend_signal": 1, "fair_value": 36.348194, "relative_strength": 23.747912, "rate_of_change": 1.182855825595579, "market_dynamics": 1.131693, "expectation": {"probability": 52.3189, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.684414, "high": 79.077615, "low": 73.102857, "close": 78.198975, "volume": 4918000}, "trend_line": 64.142472, "activity_lines": {"activity_5": 77.209039, "activity_10": 74.363309, "activity_20": 68.24649, "activity_30": 66.04522}, "trend_signal": 1, "fair_value": 36.661889, "relative_strength": 29.324562, "rate_of_change": 1.4039126268379396, "market_dynamics": 0.967145, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.638291, "high": 80.307709, "low": 73.893638, "close": 74.772278, "volume": 4915000}, "trend_line": 64.586769, "activity_lines": {"activity_5": 76.318684, "activity_10": 75.152488, "activity_20": 69.224291, "activity_30": 66.731014}, "trend_signal": 1, "fair_value": 36.952556, "relative_strength": 20.577838, "rate_of_change": 0.6926720878484477, "market_dynamics": 0.784375, "expectation": {"probability": 51.9898, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.035873, "high": 75.299461, "low": 72.751407, "close": 73.805771, "volume": 2479000}, "trend_line": 64.933515, "activity_lines": {"activity_5": 75.35218, "activity_10": 75.427263, "activity_20": 70.037242, "activity_30": 67.325788}, "trend_signal": 1, "fair_value": 37.230651, "relative_strength": 20.920664, "rate_of_change": 0.5368684722408021, "market_dynamics": 0.592357, "expectation": {"probability": 51.3092, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.420815, "high": 78.023243, "low": 72.751405, "close": 77.320328, "volume": 5757000}, "trend_line": 65.244017, "activity_lines": {"activity_5": 75.803213, "activity_10": 76.056688, "activity_20": 71.116296, "activity_30": 68.124937}, "trend_signal": 1, "fair_value": 37.527555, "relative_strength": 25.544609, "rate_of_change": 0.4781844937856816, "market_dynamics": 0.533317, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.144607, "high": 78.374698, "low": 74.332957, "close": 77.408195, "volume": 2901671}, "trend_line": 65.69096, "activity_lines": {"activity_5": 76.365542, "activity_10": 76.396961, "activity_20": 72.108322, "activity_30": 68.909723}, "trend_signal": 1, "fair_value": 37.827147, "relative_strength": 23.284615, "rate_of_change": 0.685032928000133, "market_dynamics": 0.438183, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.583922, "high": 92.257215, "low": 77.583922, "close": 88.303337, "volume": 22801000}, "trend_line": 66.543683, "activity_lines": {"activity_5": 80.366285, "activity_10": 78.575989, "activity_20": 74.05472, "activity_30": 70.368586}, "trend_signal": 1, "fair_value": 38.202958, "relative_strength": 36.512297, "rate_of_change": 1.2980827194487603, "market_dynamics": 0.630544, "expectation": {"probability": 54.9371, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.742657, "high": 89.181977, "low": 81.274206, "close": 82.504303, "volume": 7070000}, "trend_line": 67.186062, "activity_lines": {"activity_5": 81.760392, "activity_10": 79.416287, "activity_20": 75.312011, "activity_30": 71.398304}, "trend_signal": 1, "fair_value": 38.548502, "relative_strength": 25.737207, "rate_of_change": 0.9653493330088226, "market_dynamics": 0.689748, "expectation": {"probability": 54.0877, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.592174, "high": 85.579552, "low": 82.504311, "close": 84.437317, "volume": 1122000}, "trend_line": 67.975253, "activity_lines": {"activity_5": 83.283368, "activity_10": 80.534557, "activity_20": 76.644615, "activity_30": 72.511288}, "trend_signal": 1, "fair_value": 38.914675, "relative_strength": 27.047678, "rate_of_change": 1.1746350009321698, "market_dynamics": 0.674739, "expectation": {"probability": 55.2345, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.93101, "high": 89.181976, "low": 85.315958, "close": 86.106728, "volume": 3828000}, "trend_line": 68.697942, "activity_lines": {"activity_5": 84.654046, "activity_10": 81.830151, "activity_20": 78.017804, "activity_30": 73.68106}, "trend_signal": 1, "fair_value": 39.296597, "relative_strength": 24.730766, "rate_of_change": 1.0631648550098116, "market_dynamics": 0.728958, "expectation": {"probability": 55.7791, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.106733, "high": 91.378569, "low": 85.403824, "close": 86.194603, "volume": 6935000}, "trend_line": 69.386211, "activity_lines": {"activity_5": 85.468255, "activity_10": 83.004334, "activity_20": 79.265892, "activity_30": 74.809877}, "trend_signal": 1, "fair_value": 39.680411, "relative_strength": 21.805233, "rate_of_change": 1.0018771741371895, "market_dynamics": 0.577299, "expectation": {"probability": 56.4114, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.667413, "high": 96.211089, "low": 85.667413, "close": 87.24897, "volume": 12852000}, "trend_line": 70.273638, "activity_lines": {"activity_5": 86.048159, "activity_10": 84.15775, "activity_20": 80.47465, "activity_30": 75.962313}, "trend_signal": 1, "fair_value": 40.062747, "relative_strength": 21.820109, "rate_of_change": 1.2789673729265925, "market_dynamics": 0.662894, "expectation": {"probability": 57.0259, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.864015, "high": 94.893141, "low": 86.809649, "close": 88.303337, "volume": 8103000}, "trend_line": 71.234284, "activity_lines": {"activity_5": 87.04981, "activity_10": 85.338324, "activity_20": 81.634874, "activity_30": 77.12552}, "trend_signal": 1, "fair_value": 40.451576, "relative_strength": 16.965737, "rate_of_change": 1.3670076394792552, "market_dynamics": 0.719325, "expectation": {"probability": 57.6233, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.303329, "high": 96.650418, "low": 88.303329, "close": 92.696541, "volume": 8057000}, "trend_line": 72.3443, "activity_lines": {"activity_5": 89.12926, "activity_10": 87.071642, "activity_20": 83.060364, "activity_30": 78.510181}, "trend_signal": 1, "fair_value": 40.870692, "relative_strength": 22.257456, "rate_of_change": 1.558260907065482, "market_dynamics": 0.800692, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.696541, "high": 94.014495, "low": 85.843134, "close": 86.370323, "volume": 9727000}, "trend_line": 73.313733, "activity_lines": {"activity_5": 88.549356, "activity_10": 87.311271, "activity_20": 83.718925, "activity_30": 79.415086}, "trend_signal": 1, "fair_value": 41.24899, "relative_strength": 10.102566, "rate_of_change": 1.340026788565229, "market_dynamics": 0.746935, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.370323, "high": 87.424701, "low": 84.700907, "close": 85.491684, "volume": 2620000}, "trend_line": 74.166014, "activity_lines": {"activity_5": 87.658999, "activity_10": 87.226601, "activity_20": 84.170797, "activity_30": 80.20076}, "trend_signal": 1, "fair_value": 41.622187, "relative_strength": 7.925528, "rate_of_change": 1.1625120766937416, "market_dynamics": 0.447456, "expectation": {"probability": 56.5592, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.985369, "high": 87.864009, "low": 85.931003, "close": 86.370323, "volume": 2256000}, "trend_line": 75.059298, "activity_lines": {"activity_5": 87.108383, "activity_10": 87.154712, "activity_20": 84.630618, "activity_30": 80.988135}, "trend_signal": 1, "fair_value": 42.001016, "relative_strength": 8.14053, "rate_of_change": 1.2044384642270165, "market_dynamics": 0.20141, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.370324, "high": 88.742649, "low": 84.876636, "close": 85.052368, "volume": 5547000}, "trend_line": 75.905721, "activity_lines": {"activity_5": 86.177025, "activity_10": 86.87834, "activity_20": 84.89965, "activity_30": 81.632849}, "trend_signal": 1, "fair_value": 42.365286, "relative_strength": 4.155893, "rate_of_change": 1.1276724170801617, "market_dynamics": -0.148783, "expectation": {"probability": 57.449, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.17372, "high": 84.613051, "low": 79.956256, "close": 81.801399, "volume": 4964000}, "trend_line": 76.646708, "activity_lines": {"activity_5": 84.378742, "activity_10": 85.964555, "activity_20": 84.827685, "activity_30": 82.013216}, "trend_signal": 1, "fair_value": 42.699948, "relative_strength": 5.887846, "rate_of_change": 0.9761938760847868, "market_dynamics": -0.531833, "expectation": {"probability": 56.84, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.362079, "high": 86.018876, "low": 80.834896, "close": 85.403824, "volume": 2486000}, "trend_line": 77.557565, "activity_lines": {"activity_5": 84.50761, "activity_10": 85.753681, "activity_20": 85.078307, "activity_30": 82.578191}, "trend_signal": 1, "fair_value": 43.056109, "relative_strength": 6.873013, "rate_of_change": 1.1883837202766658, "market_dynamics": -0.680264, "expectation": {"probability": 55.5048, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.282455, "high": 89.181974, "low": 86.106729, "close": 87.864014, "volume": 4535000}, "trend_line": 78.591432, "activity_lines": {"activity_5": 85.520975, "activity_10": 86.002895, "activity_20": 85.530597, "activity_30": 83.243123}, "trend_signal": 1, "fair_value": 43.426712, "relative_strength": 8.312241, "rate_of_change": 1.3330317938682072, "market_dynamics": -0.835689, "expectation": {"probability": 56.0271, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.181973, "high": 89.621293, "low": 87.248968, "close": 87.864014, "volume": 3619000}, "trend_line": 79.654586, "activity_lines": {"activity_5": 86.376184, "activity_10": 86.221756, "activity_20": 85.919291, "activity_30": 83.841354}, "trend_signal": 1, "fair_value": 43.798909, "relative_strength": 5.881367, "rate_of_change": 1.3527606927940914, "market_dynamics": -0.868352, "expectation": {"probability": 56.4906, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.424694, "high": 87.776151, "low": 85.931002, "close": 86.106728, "volume": 3326000}, "trend_line": 80.653307, "activity_lines": {"activity_5": 86.546052, "activity_10": 86.109928, "activity_20": 86.0946, "activity_30": 84.257621}, "trend_signal": 1, "fair_value": 44.164889, "relative_strength": 0.686885, "rate_of_change": 1.2538148148808448, "market_dynamics": -0.877807, "expectation": {"probability": 56.4678, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.84314, "high": 86.985375, "low": 80.219851, "close": 83.207222, "volume": 5972000}, "trend_line": 81.488015, "activity_lines": {"activity_5": 85.679128, "activity_10": 85.510856, "activity_20": 85.939792, "activity_30": 84.42239}, "trend_signal": 1, "fair_value": 44.529022, "relative_strength": -4.423727, "rate_of_change": 1.034933384690607, "market_dynamics": -0.95565, "expectation": {"probability": 51.4077, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.382954, "high": 85.491693, "low": 82.416453, "close": 85.403824, "volume": 3418000}, "trend_line": 82.316866, "activity_lines": {"activity_5": 85.450682, "activity_10": 85.483698, "activity_20": 85.949416, "activity_30": 84.675023}, "trend_signal": 1, "fair_value": 44.905375, "relative_strength": -0.257543, "rate_of_change": 1.0171446684521646, "market_dynamics": -1.030665, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.403823, "high": 86.194598, "low": 84.261592, "close": 85.052368, "volume": 2112000}, "trend_line": 82.832335, "activity_lines": {"activity_5": 85.105085, "activity_10": 85.410212, "activity_20": 85.887074, "activity_30": 84.851507}, "trend_signal": 1, "fair_value": 45.277616, "relative_strength": -3.839424, "rate_of_change": 0.6262009537632252, "market_dynamics": -1.218356, "expectation": {"probability": 51.4937, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.809643, "high": 87.42469, "low": 84.261589, "close": 87.42469, "volume": 1935000}, "trend_line": 83.324373, "activity_lines": {"activity_5": 85.737704, "activity_10": 85.776045, "activity_20": 86.014267, "activity_30": 85.147788}, "trend_signal": 1, "fair_value": 45.653107, "relative_strength": -3.973807, "rate_of_change": 0.5940168172248118, "market_dynamics": -1.218741, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.776156, "high": 89.621293, "low": 86.282459, "close": 86.458191, "volume": 2292000}, "trend_line": 83.590894, "activity_lines": {"activity_5": 86.077446, "activity_10": 85.946981, "activity_20": 86.053597, "activity_30": 85.34997}, "trend_signal": 1, "fair_value": 46.028249, "relative_strength": -8.091881, "rate_of_change": 0.31985959258284674, "market_dynamics": -1.223747, "expectation": {"probability": 52.3738, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.458193, "high": 100.164979, "low": 86.458193, "close": 99.286339, "volume": 11112000}, "trend_line": 84.317237, "activity_lines": {"activity_5": 90.669806, "activity_10": 88.424747, "activity_20": 87.295827, "activity_30": 86.362579}, "trend_signal": 1, "fair_value": 46.487747, "relative_strength": 6.253784, "rate_of_change": 0.8689259861247565, "market_dynamics": -0.663299, "expectation": {"probability": 54.5908, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.4077, "high": 100.16498, "low": 93.575176, "close": 94.893135, "volume": 6487000}, "trend_line": 84.861994, "activity_lines": {"activity_5": 92.725823, "activity_10": 89.78584, "activity_20": 88.048947, "activity_30": 87.044895}, "trend_signal": 1, "fair_value": 46.920147, "relative_strength": -0.818043, "rate_of_change": 0.6460802314952397, "market_dynamics": -0.123206, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.529059, "high": 98.407699, "low": 87.864017, "close": 88.303337, "volume": 4985000}, "trend_line": 85.321816, "activity_lines": {"activity_5": 91.952621, "activity_10": 89.776255, "activity_20": 88.132627, "activity_30": 87.266917}, "trend_signal": 1, "fair_value": 47.311633, "relative_strength": -9.172134, "rate_of_change": 0.5418468012901072, "market_dynamics": 0.13822, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.621291, "high": 92.367315, "low": 87.886124, "close": 87.886124, "volume": 3371000}, "trend_line": 85.644721, "activity_lines": {"activity_5": 90.823616, "activity_10": 89.682826, "activity_20": 88.166532, "activity_30": 87.432356}, "trend_signal": 1, "fair_value": 47.699648, "relative_strength": -5.486843, "rate_of_change": 0.378455376524107, "market_dynamics": 0.381982, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.886125, "high": 88.343389, "low": 84.502373, "close": 86.057068, "volume": 1303000}, "trend_line": 86.02088, "activity_lines": {"activity_5": 89.054164, "activity_10": 89.256439, "activity_20": 88.023206, "activity_30": 87.458959}, "trend_signal": 1, "fair_value": 48.077532, "relative_strength": -4.360974, "rate_of_change": 0.4392086232612063, "market_dynamics": -0.024392, "expectation": {"probability": 50.5299, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.057072, "high": 86.69724, "low": 82.85622, "close": 84.776726, "volume": 2317000}, "trend_line": 86.386579, "activity_lines": {"activity_5": 86.884672, "activity_10": 88.598166, "activity_20": 87.768639, "activity_30": 87.378691}, "trend_signal": 1, "fair_value": 48.440035, "relative_strength": -3.833824, "rate_of_change": 0.42512817818184634, "market_dynamics": -0.443551, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.496391, "high": 92.824573, "low": 75.357098, "close": 91.452782, "volume": 4558000}, "trend_line": 86.85766, "activity_lines": {"activity_5": 87.90784, "activity_10": 89.125184, "activity_20": 88.187601, "activity_30": 87.705543}, "trend_signal": 1, "fair_value": 48.844802, "relative_strength": 4.223299, "rate_of_change": 0.5453173461122914, "market_dynamics": -0.436228, "expectation": {"probability": 52.7389, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.367306, "high": 94.196365, "low": 91.361327, "close": 92.82457, "volume": 2730000}, "trend_line": 87.37154, "activity_lines": {"activity_5": 89.617628, "activity_10": 89.791638, "activity_20": 88.713007, "activity_30": 88.090505}, "trend_signal": 1, "fair_value": 49.262879, "relative_strength": 1.368159, "rate_of_change": 0.5916346353332572, "market_dynamics": -0.371406, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.910049, "high": 94.196373, "low": 89.62373, "close": 90.995522, "volume": 1310000}, "trend_line": 87.461279, "activity_lines": {"activity_5": 90.416317, "activity_10": 89.984224, "activity_20": 89.029299, "activity_30": 88.32431}, "trend_signal": 1, "fair_value": 49.675873, "relative_strength": -0.067294, "rate_of_change": 0.10270964664238341, "market_dynamics": -0.276765, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.269884, "high": 92.824579, "low": 90.812619, "close": 91.086975, "volume": 1072000}, "trend_line": 87.747368, "activity_lines": {"activity_5": 91.038198, "activity_10": 90.128514, "activity_20": 89.332276, "activity_30": 88.558226}, "trend_signal": 1, "fair_value": 50.096097, "relative_strength": -0.68908, "rate_of_change": 0.32710360890101986, "market_dynamics": -0.093889, "expectation": {"probability": 49.8616, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.452786, "high": 94.653633, "low": 88.251934, "close": 90.629707, "volume": 1857000}, "trend_line": 87.953781, "activity_lines": {"activity_5": 91.172328, "activity_10": 90.105505, "activity_20": 89.562968, "activity_30": 88.744184}, "trend_signal": 1, "fair_value": 50.512061, "relative_strength": 2.348815, "rate_of_change": 0.23523554575450284, "market_dynamics": -0.144818, "expectation": {"probability": 53.5341, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.148525, "high": 87.794678, "low": 84.59383, "close": 86.057068, "volume": 1755000}, "trend_line": 87.952126, "activity_lines": {"activity_5": 89.392047, "activity_10": 89.4085, "activity_20": 89.316131, "activity_30": 88.621815}, "trend_signal": 1, "fair_value": 50.900572, "relative_strength": -4.455092, "rate_of_change": -0.0018816701012541097, "market_dynamics": -0.394197, "expectation": {"probability": 48.1824, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.331431, "high": 89.623734, "low": 86.331431, "close": 87.794678, "volume": 786000}, "trend_line": 88.005462, "activity_lines": {"activity_5": 88.550684, "activity_10": 89.18808, "activity_20": 89.23167, "activity_30": 88.611657}, "trend_signal": 1, "fair_value": 51.301387, "relative_strength": -4.425244, "rate_of_change": 0.06064208157968505, "market_dynamics": -0.643111, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.79467, "high": 89.257913, "low": 86.057067, "close": 86.788689, "volume": 957000}, "trend_line": 87.990119, "activity_lines": {"activity_5": 87.709317, "activity_10": 88.794002, "activity_20": 89.05173, "activity_30": 88.533156}, "trend_signal": 0, "fair_value": 51.695479, "relative_strength": -8.373375, "rate_of_change": -0.017434145167020687, "market_dynamics": -0.973803, "expectation": {"probability": 46.8055, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.514328, "high": 88.983559, "low": 86.148515, "close": 86.88015, "volume": 547000}, "trend_line": 87.942679, "activity_lines": {"activity_5": 87.178892, "activity_10": 88.436506, "activity_20": 88.885622, "activity_30": 88.461545}, "trend_signal": 0, "fair_value": 52.085788, "relative_strength": -6.335155, "rate_of_change": -0.05391514472211227, "market_dynamics": -1.344076, "expectation": {"probability": 46.1952, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.971593, "high": 90.812619, "low": 86.605781, "close": 87.245956, "volume": 837000}, "trend_line": 87.760993, "activity_lines": {"activity_5": 87.050858, "activity_10": 88.130555, "activity_20": 88.750669, "activity_30": 88.416595}, "trend_signal": 0, "fair_value": 52.476803, "relative_strength": -8.601229, "rate_of_change": -0.2065959350635647, "market_dynamics": -1.515181, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.063053, "high": 88.434836, "low": 86.514328, "close": 87.154503, "volume": 669000}, "trend_line": 87.787133, "activity_lines": {"activity_5": 87.117923, "activity_10": 87.763081, "activity_20": 88.587775, "activity_30": 88.377467}, "trend_signal": 0, "fair_value": 52.86969, "relative_strength": -11.09487, "rate_of_change": 0.029785442377569787, "market_dynamics": -1.539945, "expectation": {"probability": 47.534, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.154507, "high": 90.355355, "low": 86.971597, "close": 89.806633, "volume": 936000}, "trend_line": 87.930964, "activity_lines": {"activity_5": 87.995869, "activity_10": 87.955963, "activity_20": 88.669128, "activity_30": 88.507757}, "trend_signal": 1, "fair_value": 53.282309, "relative_strength": -7.947142, "rate_of_change": 0.16384063937935622, "market_dynamics": -1.359862, "expectation": {"probability": 49.4963, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.806629, "high": 92.367313, "low": 89.349365, "close": 90.538254, "volume": 1220000}, "trend_line": 88.069895, "activity_lines": {"activity_5": 88.983558, "activity_10": 88.336738, "activity_20": 88.797519, "activity_30": 88.675969}, "trend_signal": 1, "fair_value": 53.701257, "relative_strength": -5.016044, "rate_of_change": 0.15800008743222635, "market_dynamics": -0.994775, "expectation": {"probability": 49.8041, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.538254, "high": 93.739105, "low": 88.069037, "close": 91.910049, "volume": 1547000}, "trend_line": 88.298485, "activity_lines": {"activity_5": 90.178541, "activity_10": 88.975245, "activity_20": 89.041732, "activity_30": 88.923721}, "trend_signal": 1, "fair_value": 54.129818, "relative_strength": -6.629147, "rate_of_change": 0.259555208962151, "market_dynamics": -0.514713, "expectation": {"probability": 50.4725, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.196371, "high": 94.196371, "low": 90.08099, "close": 90.355354, "volume": 1115000}, "trend_line": 88.583616, "activity_lines": {"activity_5": 90.519966, "activity_10": 89.316115, "activity_20": 89.111916, "activity_30": 89.056422}, "trend_signal": 1, "fair_value": 54.5465, "relative_strength": -4.825539, "rate_of_change": 0.3229172052046045, "market_dynamics": -0.273576, "expectation": {"probability": 52.3914, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.263896, "high": 91.91005, "low": 88.251937, "close": 89.166466, "volume": 929342}, "trend_line": 88.709038, "activity_lines": {"activity_5": 90.257802, "activity_10": 89.445812, "activity_20": 89.111402, "activity_30": 89.094025}, "trend_signal": 1, "fair_value": 54.950372, "relative_strength": -6.462048, "rate_of_change": 0.14158600163714286, "market_dynamics": -0.240491, "expectation": {"probability": 51.8004, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.166466, "high": 91.452782, "low": 87.703223, "close": 89.806633, "volume": 1088000}, "trend_line": 88.773792, "activity_lines": {"activity_5": 90.074896, "activity_10": 89.635368, "activity_20": 89.199126, "activity_30": 89.164838}, "trend_signal": 1, "fair_value": 55.359714, "relative_strength": -2.890492, "rate_of_change": 0.07299594433657766, "market_dynamics": -0.227343, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.806632, "high": 90.446806, "low": 87.794679, "close": 88.160492, "volume": 959000}, "trend_line": 88.783674, "activity_lines": {"activity_5": 89.343276, "activity_10": 89.489045, "activity_20": 89.122917, "activity_30": 89.12527}, "trend_signal": 1, "fair_value": 55.761781, "relative_strength": -8.191244, "rate_of_change": 0.011131663723460871, "market_dynamics": -0.428608, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.160486, "high": 88.709202, "low": 85.965616, "close": 86.057068, "volume": 973000}, "trend_line": 88.782019, "activity_lines": {"activity_5": 88.069033, "activity_10": 88.93534, "activity_20": 88.845074, "activity_30": 88.94936}, "trend_signal": 0, "fair_value": 56.152003, "relative_strength": -9.508358, "rate_of_change": -0.0018640814526322913, "market_dynamics": -0.577769, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.514326, "high": 86.788687, "low": 84.776726, "close": 84.776726, "volume": 690000}, "trend_line": 88.834336, "activity_lines": {"activity_5": 86.758207, "activity_10": 88.16381, "activity_20": 88.445294, "activity_30": 88.690954}, "trend_signal": 0, "fair_value": 56.534837, "relative_strength": -8.54548, "rate_of_change": 0.05892747269014906, "market_dynamics": -0.698993, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.051092, "high": 87.063047, "low": 84.593828, "close": 85.874161, "volume": 694000}, "trend_line": 88.850014, "activity_lines": {"activity_5": 86.185102, "activity_10": 87.636708, "activity_20": 88.150032, "activity_30": 88.499975}, "trend_signal": 0, "fair_value": 56.924433, "relative_strength": -10.20652, "rate_of_change": 0.017648581287316986, "market_dynamics": -0.905675, "expectation": {"probability": 49.6142, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.87416, "high": 85.87416, "low": 84.319463, "close": 84.593826, "volume": 529000}, "trend_line": 88.834729, "activity_lines": {"activity_5": 85.404705, "activity_10": 86.900098, "activity_20": 87.759398, "activity_30": 88.225382}, "trend_signal": 0, "fair_value": 57.301452, "relative_strength": -9.907417, "rate_of_change": -0.017203148668052847, "market_dynamics": -1.116154, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.508356, "high": 86.88015, "low": 84.593826, "close": 85.691254, "volume": 638000}, "trend_line": 88.776948, "activity_lines": {"activity_5": 85.337638, "activity_10": 86.457798, "activity_20": 87.512475, "activity_30": 88.022578}, "trend_signal": 0, "fair_value": 57.678677, "relative_strength": -8.853731, "rate_of_change": -0.06504325577442964, "market_dynamics": -1.197062, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.782717, "high": 85.96562, "low": 83.404939, "close": 83.862198, "volume": 615000}, "trend_line": 88.690415, "activity_lines": {"activity_5": 84.825502, "activity_10": 85.77107, "activity_20": 87.116615, "activity_30": 87.705497}, "trend_signal": 0, "fair_value": 58.042811, "relative_strength": -11.007859, "rate_of_change": -0.09747237537384462, "market_dynamics": -1.361315, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.8622, "high": 84.959641, "low": 82.947672, "close": 84.959641, "volume": 295000}, "trend_line": 88.212858, "activity_lines": {"activity_5": 84.825505, "activity_10": 85.430201, "activity_20": 86.859677, "activity_30": 87.464802}, "trend_signal": 0, "fair_value": 58.418078, "relative_strength": -10.743017, "rate_of_change": -0.5384539016984017, "market_dynamics": -1.478327, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.959634, "high": 88.709202, "low": 84.31946, "close": 87.520317, "volume": 746563}, "trend_line": 87.967098, "activity_lines": {"activity_5": 85.666872, "activity_10": 85.653014, "activity_20": 86.873612, "activity_30": 87.420122}, "trend_signal": 0, "fair_value": 58.813856, "relative_strength": -7.49861, "rate_of_change": -0.2785988409988986, "market_dynamics": -1.381243, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.886122, "high": 90.080999, "low": 87.703219, "close": 88.892105, "volume": 964220}, "trend_line": 87.986723, "activity_lines": {"activity_5": 86.855758, "activity_10": 86.155173, "activity_20": 87.011227, "activity_30": 87.4798}, "trend_signal": 0, "fair_value": 59.220886, "relative_strength": -4.349925, "rate_of_change": 0.022309477573086347, "market_dynamics": -1.087965, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.526294, "high": 89.898096, "low": 88.160491, "close": 88.617752, "volume": 663260}, "trend_line": 88.011111, "activity_lines": {"activity_5": 87.666641, "activity_10": 86.624077, "activity_20": 87.117487, "activity_30": 87.520511}, "trend_signal": 0, "fair_value": 59.625064, "relative_strength": -6.566429, "rate_of_change": 0.027717818289472892, "market_dynamics": -0.748703, "expectation": {"probability": 52.85, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.343389, "high": 88.61775, "low": 85.874161, "close": 85.874161, "volume": 623631}, "trend_line": 88.005014, "activity_lines": {"activity_5": 87.367894, "activity_10": 86.585833, "activity_20": 86.953742, "activity_30": 87.382643}, "trend_signal": 0, "fair_value": 60.011929, "relative_strength": -6.422573, "rate_of_change": -0.006927534410964214, "market_dynamics": -0.578674, "expectation": {"probability": 51.8746, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.965618, "high": 86.880147, "low": 83.679298, "close": 84.959641, "volume": 942848}, "trend_line": 88.011111, "activity_lines": {"activity_5": 86.630175, "activity_10": 86.384638, "activity_20": 86.707691, "activity_30": 87.186168}, "trend_signal": 0, "fair_value": 60.393478, "relative_strength": -5.075388, "rate_of_change": 0.006928014351542414, "market_dynamics": -0.461885, "expectation": {"probability": 51.7687, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.325447, "high": 85.599802, "low": 82.490406, "close": 83.313484, "volume": 1172303}, "trend_line": 87.739801, "activity_lines": {"activity_5": 85.343738, "activity_10": 85.880816, "activity_20": 86.315751, "activity_30": 86.883095}, "trend_signal": 0, "fair_value": 60.766386, "relative_strength": -4.026067, "rate_of_change": -0.30826789585692166, "market_dynamics": -0.673977, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.313487, "high": 83.953662, "low": 82.39896, "close": 83.039131, "volume": 702898}, "trend_line": 87.41362, "activity_lines": {"activity_5": 84.246306, "activity_10": 85.373669, "activity_20": 85.915972, "activity_30": 86.579826}, "trend_signal": 0, "fair_value": 61.13535, "relative_strength": -4.931273, "rate_of_change": -0.37175944814372824, "market_dynamics": -0.89134, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.58785, "high": 84.59383, "low": 81.758795, "close": 82.581871, "volume": 750543}, "trend_line": 87.133165, "activity_lines": {"activity_5": 83.386652, "activity_10": 84.811651, "activity_20": 85.50487, "activity_30": 86.2681}, "trend_signal": 0, "fair_value": 61.504115, "relative_strength": -2.588773, "rate_of_change": -0.32083673001986335, "market_dynamics": -0.936108, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.392973, "high": 83.953656, "low": 78.832298, "close": 83.862198, "volume": 785158}, "trend_line": 86.892339, "activity_lines": {"activity_5": 83.356165, "activity_10": 84.538955, "activity_20": 85.253592, "activity_30": 86.05707}, "trend_signal": 0, "fair_value": 61.879175, "relative_strength": 0.47195, "rate_of_change": -0.2763884452033831, "market_dynamics": -0.846828, "expectation": {"probability": 49.6465, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.540001, "high": 78.466492, "low": 70.693001, "close": 77.003242, "volume": 3617288}, "trend_line": 86.438123, "activity_lines": {"activity_5": 81.173491, "activity_10": 83.019175, "activity_20": 84.387403, "activity_30": 85.419064}, "trend_signal": 0, "fair_value": 62.212453, "relative_strength": 0.763646, "rate_of_change": -0.5227342309199461, "market_dynamics": -0.982661, "expectation": {"probability": 53.9429, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.844257, "high": 83.679294, "low": 76.911785, "close": 81.575882, "volume": 1291214}, "trend_line": 86.288751, "activity_lines": {"activity_5": 81.045456, "activity_10": 82.475446, "activity_20": 84.020286, "activity_30": 85.105371}, "trend_signal": 0, "fair_value": 62.576408, "relative_strength": 7.428176, "rate_of_change": -0.17280800972506033, "market_dynamics": -0.858943, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.301531, "high": 81.301531, "low": 76.454525, "close": 80.935715, "volume": 659240}, "trend_line": 86.060118, "activity_lines": {"activity_5": 80.819873, "activity_10": 81.923404, "activity_20": 83.628345, "activity_30": 84.760014}, "trend_signal": 0, "fair_value": 62.936532, "relative_strength": 4.082552, "rate_of_change": -0.26496269484767726, "market_dynamics": -0.902542, "expectation": {"probability": 55.0199, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.11862, "high": 83.130585, "low": 81.11862, "close": 81.667336, "volume": 242359}, "trend_line": 85.889407, "activity_lines": {"activity_5": 80.978391, "activity_10": 81.649046, "activity_20": 83.348326, "activity_30": 84.476608}, "trend_signal": 0, "fair_value": 63.296976, "relative_strength": 0.557249, "rate_of_change": -0.19836249817830504, "market_dynamics": -1.092896, "expectation": {"probability": 50.248, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.02716, "high": 89.440825, "low": 77.734862, "close": 88.800652, "volume": 2142833}, "trend_line": 85.953423, "activity_lines": {"activity_5": 83.57565, "activity_10": 82.798025, "activity_20": 83.778589, "activity_30": 84.664431}, "trend_signal": 0, "fair_value": 63.705059, "relative_strength": 8.715196, "rate_of_change": 0.07453305621261908, "market_dynamics": -0.486736, "expectation": {"probability": 52.787, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.800648, "high": 94.196361, "low": 86.971592, "close": 92.82457, "volume": 3136693}, "trend_line": 86.139377, "activity_lines": {"activity_5": 87.184985, "activity_10": 84.625417, "activity_20": 84.579018, "activity_30": 85.107731}, "trend_signal": 0, "fair_value": 64.138389, "relative_strength": 8.80666, "rate_of_change": 0.21634275111998189, "market_dynamics": 0.076085, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.367311, "high": 92.824577, "low": 89.715177, "close": 91.452782, "volume": 1206887}, "trend_line": 86.282653, "activity_lines": {"activity_5": 89.282302, "activity_10": 86.060394, "activity_20": 85.210478, "activity_30": 85.450531}, "trend_signal": 0, "fair_value": 64.571394, "relative_strength": 8.05436, "rate_of_change": 0.16633043445392015, "market_dynamics": 0.662275, "expectation": {"probability": 55.3472, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.910046, "high": 97.397221, "low": 91.086969, "close": 96.025429, "volume": 2439063}, "trend_line": 86.489946, "activity_lines": {"activity_5": 92.245375, "activity_10": 88.178774, "activity_20": 86.250863, "activity_30": 86.079097}, "trend_signal": 0, "fair_value": 65.033437, "relative_strength": 14.716657, "rate_of_change": 0.24024875544798913, "market_dynamics": 1.305862, "expectation": {"probability": 53.8643, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.482689, "high": 102.42712, "low": 93.739105, "close": 99.226273, "volume": 4775727}, "trend_line": 86.779547, "activity_lines": {"activity_5": 95.269415, "activity_10": 90.643011, "activity_20": 87.541653, "activity_30": 86.900796}, "trend_signal": 1, "fair_value": 65.515998, "relative_strength": 16.512761, "rate_of_change": 0.33483776253021413, "market_dynamics": 1.484522, "expectation": {"probability": 52.4579, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.1408, "high": 100.598064, "low": 92.824574, "close": 95.568161, "volume": 3218999}, "trend_line": 86.901484, "activity_lines": {"activity_5": 95.903488, "activity_10": 92.139512, "activity_20": 88.4196, "activity_30": 87.467803}, "trend_signal": 1, "fair_value": 65.974837, "relative_strength": 9.885582, "rate_of_change": 0.14051352445986223, "market_dynamics": 1.485544, "expectation": {"probability": 53.8177, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.568161, "high": 97.397217, "low": 91.910046, "close": 92.36731, "volume": 1552572}, "trend_line": 86.968549, "activity_lines": {"activity_5": 95.019444, "activity_10": 92.841204, "activity_20": 88.936962, "activity_30": 87.820437}, "trend_signal": 1, "fair_value": 66.413976, "relative_strength": 6.17818, "rate_of_change": 0.07717359579267885, "market_dynamics": 1.403059, "expectation": {"probability": 53.3511, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.452778, "high": 95.568165, "low": 91.178417, "close": 94.196373, "volume": 972288}, "trend_line": 87.136213, "activity_lines": {"activity_5": 94.775571, "activity_10": 93.596106, "activity_20": 89.593245, "activity_30": 88.286748}, "trend_signal": 1, "fair_value": 66.862929, "relative_strength": 5.485178, "rate_of_change": 0.19278693496427315, "market_dynamics": 1.18478, "expectation": {"probability": 51.8792, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.196373, "high": 96.482693, "low": 92.824581, "close": 94.196373, "volume": 1122450}, "trend_line": 87.282537, "activity_lines": {"activity_5": 94.348792, "activity_10": 94.121545, "activity_20": 90.217737, "activity_30": 88.742242}, "trend_signal": 1, "fair_value": 67.30997, "relative_strength": 5.705998, "rate_of_change": 0.16792559024800285, "market_dynamics": 0.950122, "expectation": {"probability": 52.6529, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.196369, "high": 96.939957, "low": 92.367317, "close": 95.110901, "volume": 1216310}, "trend_line": 87.514218, "activity_lines": {"activity_5": 94.348793, "activity_10": 94.572158, "activity_20": 90.904069, "activity_30": 89.247298}, "trend_signal": 1, "fair_value": 67.766697, "relative_strength": 5.699169, "rate_of_change": 0.26543797644194816, "market_dynamics": 0.745509, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.196373, "high": 100.140796, "low": 94.196373, "close": 96.939949, "volume": 1833980}, "trend_line": 87.87698, "activity_lines": {"activity_5": 95.232835, "activity_10": 95.110898, "activity_20": 91.733676, "activity_30": 89.85541}, "trend_signal": 1, "fair_value": 68.235968, "relative_strength": 4.588897, "rate_of_change": 0.4145177872697252, "market_dynamics": 0.808451, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.939953, "high": 101.273718, "low": 95.568161, "close": 98.8964, "volume": 1947039}, "trend_line": 88.347636, "activity_lines": {"activity_5": 96.677575, "activity_10": 95.857368, "activity_20": 92.696918, "activity_30": 90.56634}, "trend_signal": 1, "fair_value": 68.712864, "relative_strength": 6.583779, "rate_of_change": 0.5355850872435433, "market_dynamics": 0.91517, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.896407, "high": 98.896407, "low": 93.666302, "close": 96.519083, "volume": 1422731}, "trend_line": 88.702467, "activity_lines": {"activity_5": 96.894602, "activity_10": 96.061202, "activity_20": 93.367382, "activity_30": 91.09353}, "trend_signal": 1, "fair_value": 69.170423, "relative_strength": 3.596526, "rate_of_change": 0.4016304409095953, "market_dynamics": 0.946389, "expectation": {"probability": 53.9968, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.092699, "high": 100.798254, "low": 95.092699, "close": 98.8964, "volume": 702778}, "trend_line": 89.179219, "activity_lines": {"activity_5": 97.749222, "activity_10": 96.605161, "activity_20": 94.201375, "activity_30": 91.751203}, "trend_signal": 1, "fair_value": 69.641037, "relative_strength": 3.455158, "rate_of_change": 0.5374732136818751, "market_dynamics": 1.004161, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.552889, "high": 111.733915, "low": 100.798256, "close": 101.27372, "volume": 6850627}, "trend_line": 89.698635, "activity_lines": {"activity_5": 99.082947, "activity_10": 97.529161, "activity_20": 95.186267, "activity_30": 92.531494}, "trend_signal": 1, "fair_value": 70.119788, "relative_strength": 4.627993, "rate_of_change": 0.5824406244239395, "market_dynamics": 1.095296, "expectation": {"probability": 52.4174, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.27372, "high": 106.028358, "low": 99.847329, "close": 106.028358, "volume": 1891482}, "trend_line": 90.437507, "activity_lines": {"activity_5": 101.590696, "activity_10": 99.280414, "activity_20": 96.534974, "activity_30": 93.585024}, "trend_signal": 1, "fair_value": 70.6353, "relative_strength": 12.000583, "rate_of_change": 0.8237271392145495, "market_dynamics": 1.102206, "expectation": {"probability": 53.1221, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.454749, "high": 110.307525, "low": 105.077432, "close": 109.832062, "volume": 1732290}, "trend_line": 91.266588, "activity_lines": {"activity_5": 104.760452, "activity_10": 101.533064, "activity_20": 98.140385, "activity_30": 94.836286}, "trend_signal": 1, "fair_value": 71.173283, "relative_strength": 13.541613, "rate_of_change": 0.9167446422422969, "market_dynamics": 1.228751, "expectation": {"probability": 53.2645, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.307524, "high": 112.209381, "low": 106.979279, "close": 112.209381, "volume": 1663134}, "trend_line": 92.089557, "activity_lines": {"activity_5": 107.993604, "activity_10": 103.900413, "activity_20": 99.81588, "activity_30": 96.187434}, "trend_signal": 1, "fair_value": 71.725139, "relative_strength": 14.490375, "rate_of_change": 0.9017199152881671, "market_dynamics": 1.312971, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 113.63577, "high": 114.111233, "low": 102.224648, "close": 103.651039, "volume": 2555420}, "trend_line": 92.581521, "activity_lines": {"activity_5": 107.327956, "activity_10": 104.38419, "activity_20": 100.530421, "activity_30": 96.933336}, "trend_signal": 1, "fair_value": 72.211755, "relative_strength": 1.767245, "rate_of_change": 0.534223440775153, "market_dynamics": 1.119325, "expectation": {"probability": 54.5426, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.651039, "high": 111.733916, "low": 102.700112, "close": 110.307526, "volume": 1678143}, "trend_line": 93.304513, "activity_lines": {"activity_5": 108.564161, "activity_10": 105.906335, "activity_20": 101.770744, "activity_30": 98.076949}, "trend_signal": 1, "fair_value": 72.738582, "relative_strength": 7.678321, "rate_of_change": 0.7809247376698477, "market_dynamics": 1.08472, "expectation": {"probability": 52.8188, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.782988, "high": 119.341336, "low": 107.930207, "close": 114.111237, "volume": 2371181}, "trend_line": 94.245749, "activity_lines": {"activity_5": 110.466015, "activity_10": 107.843762, "activity_20": 103.236944, "activity_30": 99.419318}, "trend_signal": 1, "fair_value": 73.29307, "relative_strength": 11.116665, "rate_of_change": 1.0087786428937298, "market_dynamics": 1.085748, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.062166, "high": 118.865872, "low": 112.209381, "close": 114.111237, "volume": 717113}, "trend_line": 95.217469, "activity_lines": {"activity_5": 111.829011, "activity_10": 109.468983, "activity_20": 104.582618, "activity_30": 100.700963}, "trend_signal": 1, "fair_value": 73.851108, "relative_strength": 5.979808, "rate_of_change": 1.031049156392179, "market_dynamics": 1.041767, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.111233, "high": 116.488553, "low": 107.930207, "close": 113.160309, "volume": 1079659}, "trend_line": 96.212363, "activity_lines": {"activity_5": 112.589753, "activity_10": 110.644675, "activity_20": 105.736362, "activity_30": 101.858565}, "trend_signal": 1, "fair_value": 74.410153, "relative_strength": 2.892054, "rate_of_change": 1.0448649921581115, "market_dynamics": 1.13682, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.782989, "high": 122.669577, "low": 110.307526, "close": 117.91494, "volume": 2405883}, "trend_line": 97.37489, "activity_lines": {"activity_5": 114.871976, "activity_10": 112.382277, "activity_20": 107.239558, "activity_30": 103.258731}, "trend_signal": 1, "fair_value": 74.997764, "relative_strength": 6.953459, "rate_of_change": 1.208292743002266, "market_dynamics": 1.187382, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.865873, "high": 119.341337, "low": 112.684846, "close": 114.111237, "volume": 628008}, "trend_line": 98.425869, "activity_lines": {"activity_5": 114.935372, "activity_10": 113.082505, "activity_20": 108.276261, "activity_30": 104.338496}, "trend_signal": 1, "fair_value": 75.559899, "relative_strength": 2.427445, "rate_of_change": 1.0793121306735365, "market_dynamics": 1.061207, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.062166, "high": 118.865867, "low": 113.635775, "close": 118.390404, "volume": 914622}, "trend_line": 99.576809, "activity_lines": {"activity_5": 116.171576, "activity_10": 114.327355, "activity_20": 109.649624, "activity_30": 105.62653}, "trend_signal": 1, "fair_value": 76.151104, "relative_strength": 3.459037, "rate_of_change": 1.1693470544821822, "market_dynamics": 1.033756, "expectation": {"probability": 53.3772, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.865872, "high": 125.046898, "low": 118.865872, "close": 122.194115, "volume": 1471552}, "trend_line": 101.083172, "activity_lines": {"activity_5": 118.390406, "activity_10": 116.039023, "activity_20": 111.276567, "activity_30": 107.085711}, "trend_signal": 1, "fair_value": 76.76915, "relative_strength": 8.800795, "rate_of_change": 1.5127648848438269, "market_dynamics": 1.077626, "expectation": {"probability": 54.0896, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.669575, "high": 123.145039, "low": 113.635775, "close": 116.013092, "volume": 1020166}, "trend_line": 102.231079, "activity_lines": {"activity_5": 118.010036, "activity_10": 116.402105, "activity_20": 112.172809, "activity_30": 108.048932}, "trend_signal": 1, "fair_value": 77.337468, "relative_strength": 4.090794, "rate_of_change": 1.1356064291294592, "market_dynamics": 0.900314, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.013089, "high": 116.013089, "low": 106.503816, "close": 108.40567, "volume": 1615082}, "trend_line": 103.146744, "activity_lines": {"activity_5": 114.903674, "activity_10": 115.312861, "activity_20": 112.240645, "activity_30": 108.447293}, "trend_signal": 1, "fair_value": 77.846095, "relative_strength": 0.745901, "rate_of_change": 0.8956816351317237, "market_dynamics": 0.518078, "expectation": {"probability": 54.9464, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.405673, "high": 117.439482, "low": 107.454746, "close": 115.537628, "volume": 875717}, "trend_line": 104.275754, "activity_lines": {"activity_5": 114.808582, "activity_10": 115.433888, "activity_20": 112.920052, "activity_30": 109.246704}, "trend_signal": 1, "fair_value": 78.38569, "relative_strength": 2.602691, "rate_of_change": 1.0945667853558307, "market_dynamics": 0.122598, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.062166, "high": 117.914944, "low": 112.684846, "close": 114.111237, "volume": 885507}, "trend_line": 105.11944, "activity_lines": {"activity_5": 114.142934, "activity_10": 115.200479, "activity_20": 113.366343, "activity_30": 109.881252}, "trend_signal": 1, "fair_value": 78.9186, "relative_strength": 0.031594, "rate_of_change": 0.8090912485753794, "market_dynamics": -0.396408, "expectation": {"probability": 53.3394, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.111237, "high": 117.439483, "low": 108.881136, "close": 116.013092, "volume": 1181422}, "trend_line": 105.892391, "activity_lines": {"activity_5": 114.396515, "activity_10": 115.312862, "activity_20": 113.911994, "activity_30": 110.584068}, "trend_signal": 1, "fair_value": 79.456326, "relative_strength": 0.766869, "rate_of_change": 0.7353073798718925, "market_dynamics": -0.687254, "expectation": {"probability": 51.6497, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.537625, "high": 115.537625, "low": 107.454743, "close": 108.40567, "volume": 1071062}, "trend_line": 106.457487, "activity_lines": {"activity_5": 112.526357, "activity_10": 114.007498, "activity_20": 113.651621, "activity_30": 110.746215}, "trend_signal": 1, "fair_value": 79.935727, "relative_strength": -4.214585, "rate_of_change": 0.5336511855700726, "market_dynamics": -0.779062, "expectation": {"probability": 51.6195, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.881141, "high": 108.881141, "low": 103.651041, "close": 105.077431, "volume": 1422245}, "trend_line": 106.75922, "activity_lines": {"activity_5": 110.053948, "activity_10": 112.183447, "activity_20": 113.01767, "activity_30": 110.657179}, "trend_signal": 1, "fair_value": 80.338618, "relative_strength": -9.91377, "rate_of_change": 0.2834305115618582, "market_dynamics": -0.913704, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.077431, "high": 106.979286, "low": 103.65104, "close": 104.126503, "volume": 806073}, "trend_line": 106.922561, "activity_lines": {"activity_5": 107.486445, "activity_10": 110.41991, "activity_20": 112.26372, "activity_30": 110.487326}, "trend_signal": 1, "fair_value": 80.729679, "relative_strength": -13.085473, "rate_of_change": 0.1529994318055177, "market_dynamics": -1.061249, "expectation": {"probability": 50.0263, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.077429, "high": 108.881134, "low": 101.749185, "close": 107.45475, "volume": 1358263}, "trend_line": 107.318781, "activity_lines": {"activity_5": 106.789099, "activity_10": 109.44305, "activity_20": 111.813162, "activity_30": 110.521661}, "trend_signal": 0, "fair_value": 81.157369, "relative_strength": -13.028986, "rate_of_change": 0.37056725567955634, "market_dynamics": -1.158989, "expectation": {"probability": 47.44, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.454748, "high": 111.733915, "low": 104.126504, "close": 105.552895, "volume": 1667373}, "trend_line": 107.7583, "activity_lines": {"activity_5": 105.901568, "activity_10": 108.319227, "activity_20": 111.174683, "activity_30": 110.407733}, "trend_signal": 0, "fair_value": 81.584068, "relative_strength": -17.472691, "rate_of_change": 0.40954527800684226, "market_dynamics": -1.121896, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.028359, "high": 107.930214, "low": 104.601967, "close": 107.45475, "volume": 794502}, "trend_line": 108.200246, "activity_lines": {"activity_5": 106.345334, "activity_10": 107.843764, "activity_20": 110.73771, "activity_30": 110.388149}, "trend_signal": 0, "fair_value": 82.026508, "relative_strength": -17.337003, "rate_of_change": 0.41012710853827633, "market_dynamics": -1.143199, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.503822, "high": 107.930213, "low": 100.798257, "close": 101.749184, "volume": 1072419}, "trend_line": 108.452007, "activity_lines": {"activity_5": 104.950641, "activity_10": 106.486531, "activity_20": 109.77999, "activity_30": 109.971952}, "trend_signal": 0, "fair_value": 82.425819, "relative_strength": -21.813833, "rate_of_change": 0.23268061701078543, "market_dynamics": -1.122783, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.273723, "high": 108.405674, "low": 101.273723, "close": 104.126503, "volume": 1137175}, "trend_line": 108.752527, "activity_lines": {"activity_5": 104.570269, "activity_10": 105.682566, "activity_20": 109.057739, "activity_30": 109.692887}, "trend_signal": 0, "fair_value": 82.837365, "relative_strength": -19.107, "rate_of_change": 0.2770995284577868, "market_dynamics": -1.187287, "expectation": {"probability": 49.0988, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.077432, "high": 106.503822, "low": 101.749185, "close": 103.651039, "volume": 702008}, "trend_line": 108.97623, "activity_lines": {"activity_5": 104.03141, "activity_10": 104.999627, "activity_20": 108.319638, "activity_30": 109.363759}, "trend_signal": 0, "fair_value": 83.2404, "relative_strength": -23.569992, "rate_of_change": 0.20569912826025682, "market_dynamics": -1.356915, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.126503, "high": 105.07743, "low": 102.224648, "close": 103.175575, "volume": 646541}, "trend_line": 109.118869, "activity_lines": {"activity_5": 103.587644, "activity_10": 104.420426, "activity_20": 107.586066, "activity_30": 108.989523}, "trend_signal": 0, "fair_value": 83.63547, "relative_strength": -27.522744, "rate_of_change": 0.13089001151902815, "market_dynamics": -1.455504, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.700111, "high": 103.651038, "low": 97.47001, "close": 99.847328, "volume": 727295}, "trend_line": 109.22981, "activity_lines": {"activity_5": 102.19295, "activity_10": 103.469498, "activity_20": 106.587592, "activity_30": 108.391359}, "trend_signal": 0, "fair_value": 84.009206, "relative_strength": -25.80459, "rate_of_change": 0.10166985876658677, "market_dynamics": -1.53012, "expectation": {"probability": 49.3875, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.994547, "high": 112.684845, "low": 95.568157, "close": 112.209381, "volume": 1989591}, "trend_line": 109.673576, "activity_lines": {"activity_5": 105.426102, "activity_10": 104.921823, "activity_20": 106.829852, "activity_30": 108.583589}, "trend_signal": 0, "fair_value": 84.454811, "relative_strength": -15.958241, "rate_of_change": 0.40626821560890436, "market_dynamics": -1.14711, "expectation": {"probability": 45.7737, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.454749, "high": 107.454749, "low": 100.322793, "close": 101.27372, "volume": 1555725}, "trend_line": 109.673576, "activity_lines": {"activity_5": 104.316686, "activity_10": 104.256174, "activity_20": 106.05779, "activity_30": 108.041663}, "trend_signal": 0, "fair_value": 84.832773, "relative_strength": -24.191339, "rate_of_change": 0.0, "market_dynamics": -0.941721, "expectation": {"probability": 49.411, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.273718, "high": 101.273718, "low": 95.092698, "close": 96.043625, "volume": 1406253}, "trend_line": 109.340752, "activity_lines": {"activity_5": 101.654092, "activity_10": 102.691467, "activity_20": 104.848754, "activity_30": 107.162311}, "trend_signal": 0, "fair_value": 85.169835, "relative_strength": -26.873866, "rate_of_change": -0.303467810696719, "market_dynamics": -0.904029, "expectation": {"probability": 48.8059, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.568162, "high": 96.519089, "low": 92.14482, "close": 95.092697, "volume": 969488}, "trend_line": 108.84944, "activity_lines": {"activity_5": 99.181682, "activity_10": 101.161339, "activity_20": 103.655567, "activity_30": 106.243082}, "trend_signal": 0, "fair_value": 85.480589, "relative_strength": -26.073456, "rate_of_change": -0.44934024232794156, "market_dynamics": -0.884341, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.617234, "high": 100.322797, "low": 93.7614, "close": 97.470016, "volume": 1248687}, "trend_line": 108.358128, "activity_lines": {"activity_5": 98.040571, "activity_10": 100.253636, "activity_20": 102.817846, "activity_30": 105.508926}, "trend_signal": 0, "fair_value": 85.810405, "relative_strength": -29.908236, "rate_of_change": -0.4513684222904663, "market_dynamics": -1.215227, "expectation": {"probability": 45.8412, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.519089, "high": 102.700111, "low": 95.092698, "close": 100.322792, "volume": 1443081}, "trend_line": 108.247186, "activity_lines": {"activity_5": 98.008872, "activity_10": 100.046161, "activity_20": 102.340118, "activity_30": 104.990517}, "trend_signal": 0, "fair_value": 86.148676, "relative_strength": -30.158199, "rate_of_change": -0.10238456685039293, "market_dynamics": -1.168928, "expectation": {"probability": 46.7077, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.847327, "high": 99.847327, "low": 96.51909, "close": 97.94548, "volume": 1241190}, "trend_line": 107.835118, "activity_lines": {"activity_5": 97.977176, "activity_10": 99.432381, "activity_20": 101.67447, "activity_30": 104.325891}, "trend_signal": 0, "fair_value": 86.414895, "relative_strength": -34.998976, "rate_of_change": -0.38067317518998134, "market_dynamics": -1.011802, "expectation": {"probability": 48.7443, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.945476, "high": 97.945476, "low": 93.476122, "close": 93.571213, "volume": 1024937}, "trend_line": 107.15045, "activity_lines": {"activity_5": 96.709273, "activity_10": 98.135663, "activity_20": 100.675996, "activity_30": 103.405639}, "trend_signal": 0, "fair_value": 86.690766, "relative_strength": -37.37341, "rate_of_change": -0.6349211766059252, "market_dynamics": -0.947002, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.761395, "high": 96.043619, "low": 93.000661, "close": 94.807411, "volume": 950678}, "trend_line": 106.50699, "activity_lines": {"activity_5": 96.018263, "activity_10": 97.246977, "activity_20": 99.893066, "activity_30": 102.609314}, "trend_signal": 0, "fair_value": 86.954896, "relative_strength": -40.13459, "rate_of_change": -0.6005201098082225, "market_dynamics": -0.989724, "expectation": {"probability": 46.1179, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.56816, "high": 95.56816, "low": 86.153981, "close": 88.626389, "volume": 2534311}, "trend_line": 105.689192, "activity_lines": {"activity_5": 93.285932, "activity_10": 95.386618, "activity_20": 98.622446, "activity_30": 101.455727}, "trend_signal": 0, "fair_value": 87.186506, "relative_strength": -42.846538, "rate_of_change": -0.7678350500751137, "market_dynamics": -1.110204, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.626392, "high": 89.8626, "low": 85.583425, "close": 86.724533, "volume": 2767785}, "trend_line": 104.649512, "activity_lines": {"activity_5": 90.509224, "activity_10": 93.384483, "activity_20": 97.264884, "activity_30": 100.2322}, "trend_signal": 0, "fair_value": 87.408656, "relative_strength": -44.904409, "rate_of_change": -0.9837145883374756, "market_dynamics": -1.219245, "expectation": {"probability": 49.1929, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.009819, "high": 87.009819, "low": 84.822683, "close": 85.583427, "volume": 2013337}, "trend_line": 103.698585, "activity_lines": {"activity_5": 88.258698, "activity_10": 91.638236, "activity_20": 95.88604, "activity_30": 99.00213}, "trend_signal": 0, "fair_value": 87.621852, "relative_strength": -48.005029, "rate_of_change": -0.9086779114650886, "market_dynamics": -1.255113, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 85.773606, "high": 85.963797, "low": 83.111015, "close": 85.868706, "volume": 1526086}, "trend_line": 102.614528, "activity_lines": {"activity_5": 86.927402, "activity_10": 90.229135, "activity_20": 94.622666, "activity_30": 97.851815}, "trend_signal": 0, "fair_value": 87.841793, "relative_strength": -47.511607, "rate_of_change": -1.045392278014196, "market_dynamics": -1.361932, "expectation": {"probability": 44.9027, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 84.15704, "high": 86.819636, "low": 82.540467, "close": 85.67852, "volume": 1073387}, "trend_line": 101.397342, "activity_lines": {"activity_5": 86.046211, "activity_10": 88.970454, "activity_20": 93.443969, "activity_30": 96.75917}, "trend_signal": 0, "fair_value": 87.997147, "relative_strength": -45.800027, "rate_of_change": -1.186173170333164, "market_dynamics": -1.51514, "expectation": {"probability": 48.2734, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 85.773607, "high": 87.580372, "low": 84.917781, "close": 86.439262, "volume": 695123}, "trend_line": 100.411548, "activity_lines": {"activity_5": 86.027193, "activity_10": 88.021257, "activity_20": 92.432364, "activity_30": 95.794132}, "trend_signal": 0, "fair_value": 88.144812, "relative_strength": -47.321991, "rate_of_change": -0.9722089164822472, "market_dynamics": -1.69377, "expectation": {"probability": 44.9329, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 86.534352, "high": 87.009817, "low": 84.061945, "close": 84.157036, "volume": 934512}, "trend_line": 99.60326, "activity_lines": {"activity_5": 85.393242, "activity_10": 86.857668, "activity_20": 91.303478, "activity_30": 94.745454}, "trend_signal": 0, "fair_value": 88.248349, "relative_strength": -45.855474, "rate_of_change": -0.8049751409070901, "market_dynamics": -1.818064, "expectation": {"probability": 48.5142, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 85.488332, "high": 91.764455, "low": 85.10796, "close": 89.767509, "volume": 1063779}, "trend_line": 98.744256, "activity_lines": {"activity_5": 86.800615, "activity_10": 87.008088, "activity_20": 90.792695, "activity_30": 94.110889}, "trend_signal": 0, "fair_value": 88.413526, "relative_strength": -44.280624, "rate_of_change": -0.8624255872749678, "market_dynamics": -1.626567, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 89.672414, "high": 92.239913, "low": 87.58037, "close": 87.675461, "volume": 468001}, "trend_line": 97.863063, "activity_lines": {"activity_5": 87.2317, "activity_10": 86.926827, "activity_20": 90.151045, "activity_30": 93.396774}, "trend_signal": 0, "fair_value": 88.573487, "relative_strength": -43.15563, "rate_of_change": -0.8923992500383983, "market_dynamics": -1.416619, "expectation": {"probability": 48.7367, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 87.770564, "high": 88.626387, "low": 85.963802, "close": 86.629448, "volume": 559005}, "trend_line": 96.883608, "activity_lines": {"activity_5": 87.193663, "activity_10": 86.762576, "activity_20": 89.485849, "activity_30": 92.672024}, "trend_signal": 0, "fair_value": 88.723464, "relative_strength": -39.566987, "rate_of_change": -1.0008423709362149, "market_dynamics": -1.113216, "expectation": {"probability": 48.0341, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 86.724538, "high": 88.699997, "low": 85.393246, "close": 88.300003, "volume": 897302}, "trend_line": 96.21342, "activity_lines": {"activity_5": 87.649083, "activity_10": 87.050753, "activity_20": 89.058545, "activity_30": 92.118243}, "trend_signal": 0, "fair_value": 88.899993, "relative_strength": -39.048685, "rate_of_change": -0.6917455014681081, "market_dynamics": -0.715515, "expectation": {"probability": 44.3166, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 88.099998, "high": 88.5, "low": 82.599998, "close": 83.5, "volume": 953171}, "trend_line": 95.494172, "activity_lines": {"activity_5": 86.380452, "activity_10": 86.472137, "activity_20": 88.229085, "activity_30": 91.298023}, "trend_signal": 0, "fair_value": 89.022262, "relative_strength": -40.859771, "rate_of_change": -0.7475547589930732, "market_dynamics": -0.6557, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 84.199997, "high": 87.599998, "low": 83.0, "close": 86.5, "volume": 311371}, "trend_line": 94.906622, "activity_lines": {"activity_5": 86.155624, "activity_10": 86.497603, "activity_20": 87.82205, "activity_30": 90.717754}, "trend_signal": 0, "fair_value": 89.156579, "relative_strength": -39.498787, "rate_of_change": -0.6152731498630171, "market_dynamics": -0.453585, "expectation": {"probability": 44.3648, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 86.900002, "high": 87.699997, "low": 83.5, "close": 85.199997, "volume": 608224}, "trend_line": 94.164797, "activity_lines": {"activity_5": 85.715296, "activity_10": 86.270039, "activity_20": 87.361557, "activity_30": 90.09152}, "trend_signal": 0, "fair_value": 89.314103, "relative_strength": -41.686991, "rate_of_change": -0.7816367123465902, "market_dynamics": -0.278026, "expectation": {"probability": 48.3283, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [60.011123, 58.956752, 59.30821, 57.287334, 60.011121, 59.571799, 59.571804, 59.571804, 58.253846, 57.111608, 56.057237, 56.232964, 58.253844, 61.241218, 71.872763, 75.299456, 77.935377, 77.496054, 78.02324, 74.684414, 78.638291, 75.035873, 74.420815, 77.144607, 77.583922, 88.742657, 82.592174, 85.93101, 86.106733, 85.667413, 87.864015, 88.303329, 92.696541, 86.370323, 86.985369, 86.370324, 84.17372, 81.362079, 86.282455, 89.181973, 87.424694, 85.84314, 83.382954, 85.403823, 86.809643, 87.776156, 86.458193, 98.4077, 97.529059, 89.621291, 87.886125, 86.057072, 83.496391, 92.367306, 91.910049, 91.269884, 91.452786, 86.148525, 86.331431, 87.79467, 86.514328, 86.971593, 87.063053, 87.154507, 89.806629, 90.538254, 94.196371, 90.263896, 89.166466, 89.806632, 88.160486, 86.514326, 85.051092, 85.87416, 85.508356, 85.782717, 83.8622, 84.959634, 87.886122, 88.526294, 88.343389, 85.965618, 85.325447, 83.313487, 83.58785, 81.392973, 75.540001, 80.844257, 81.301531, 81.11862, 81.02716, 88.800648, 92.367311, 91.910046, 96.482689, 100.1408, 95.568161, 91.452778, 94.196373, 94.196369, 94.196373, 96.939953, 98.896407, 95.092699, 105.552889, 101.27372, 107.454749, 110.307524, 113.63577, 103.651039, 110.782988, 115.062166, 114.111233, 110.782989, 118.865873, 115.062166, 118.865872, 122.669575, 116.013089, 108.405673, 115.062166, 114.111237, 115.537625, 108.881141, 105.077431, 105.077429, 107.454748, 106.028359, 106.503822, 101.273723, 105.077432, 104.126503, 102.700111, 96.994547, 107.454749, 101.273718, 95.568162, 94.617234, 96.519089, 99.847327, 97.945476, 93.761395, 95.56816, 88.626392, 87.009819, 85.773606, 84.15704, 85.773607, 86.534352, 85.488332, 89.672414, 87.770564, 86.724538, 88.099998, 84.199997, 86.900002], "highs": [60.889766, 60.977634, 60.714034, 60.450442, 60.62617, 60.274707, 63.086366, 61.153353, 59.308212, 58.165976, 57.111612, 58.693167, 60.889765, 70.818392, 75.29946, 81.713533, 81.186349, 80.395577, 78.111103, 79.077615, 80.307709, 75.299461, 78.023243, 78.374698, 92.257215, 89.181977, 85.579552, 89.181976, 91.378569, 96.211089, 94.893141, 96.650418, 94.014495, 87.424701, 87.864009, 88.742649, 84.613051, 86.018876, 89.181974, 89.621293, 87.776151, 86.985375, 85.491693, 86.194598, 87.42469, 89.621293, 100.164979, 100.16498, 98.407699, 92.367315, 88.343389, 86.69724, 92.824573, 94.196365, 94.196373, 92.824579, 94.653633, 87.794678, 89.623734, 89.257913, 88.983559, 90.812619, 88.434836, 90.355355, 92.367313, 93.739105, 94.196371, 91.91005, 91.452782, 90.446806, 88.709202, 86.788687, 87.063047, 85.87416, 86.88015, 85.96562, 84.959641, 88.709202, 90.080999, 89.898096, 88.61775, 86.880147, 85.599802, 83.953662, 84.59383, 83.953656, 78.466492, 83.679294, 81.301531, 83.130585, 89.440825, 94.196361, 92.824577, 97.397221, 102.42712, 100.598064, 97.397217, 95.568165, 96.482693, 96.939957, 100.140796, 101.273718, 98.896407, 100.798254, 111.733915, 106.028358, 110.307525, 112.209381, 114.111233, 111.733916, 119.341336, 118.865872, 116.488553, 122.669577, 119.341337, 118.865867, 125.046898, 123.145039, 116.013089, 117.439482, 117.914944, 117.439483, 115.537625, 108.881141, 106.979286, 108.881134, 111.733915, 107.930214, 107.930213, 108.405674, 106.503822, 105.07743, 103.651038, 112.684845, 107.454749, 101.273718, 96.519089, 100.322797, 102.700111, 99.847327, 97.945476, 96.043619, 95.56816, 89.8626, 87.009819, 85.963797, 86.819636, 87.580372, 87.009817, 91.764455, 92.239913, 88.626387, 88.699997, 88.5, 87.599998, 87.699997], "lows": [56.584425, 57.375204, 57.111609, 55.530057, 58.078112, 57.463066, 58.956752, 57.726649, 56.408691, 55.00287, 54.563554, 56.145101, 58.078113, 60.011122, 70.291208, 73.981496, 76.441698, 75.738775, 74.42082, 73.102857, 73.893638, 72.751407, 72.751405, 74.332957, 77.583922, 81.274206, 82.504311, 85.315958, 85.403824, 85.667413, 86.809649, 88.303329, 85.843134, 84.700907, 85.931003, 84.876636, 79.956256, 80.834896, 86.106729, 87.248968, 85.931002, 80.219851, 82.416453, 84.261592, 84.261589, 86.282459, 86.458193, 93.575176, 87.864017, 87.886124, 84.502373, 82.85622, 75.357098, 91.361327, 89.62373, 90.812619, 88.251934, 84.59383, 86.331431, 86.057067, 86.148515, 86.605781, 86.514328, 86.971597, 89.349365, 88.069037, 90.08099, 88.251937, 87.703223, 87.794679, 85.965616, 84.776726, 84.593828, 84.319463, 84.593826, 83.404939, 82.947672, 84.31946, 87.703219, 88.160491, 85.874161, 83.679298, 82.490406, 82.39896, 81.758795, 78.832298, 70.693001, 76.911785, 76.454525, 81.11862, 77.734862, 86.971592, 89.715177, 91.086969, 93.739105, 92.824574, 91.910046, 91.178417, 92.824581, 92.367317, 94.196373, 95.568161, 93.666302, 95.092699, 100.798256, 99.847329, 105.077432, 106.979279, 102.224648, 102.700112, 107.930207, 112.209381, 107.930207, 110.307526, 112.684846, 113.635775, 118.865872, 113.635775, 106.503816, 107.454746, 112.684846, 108.881136, 107.454743, 103.651041, 103.65104, 101.749185, 104.126504, 104.601967, 100.798257, 101.273723, 101.749185, 102.224648, 97.47001, 95.568157, 100.322793, 95.092698, 92.14482, 93.7614, 95.092698, 96.51909, 93.476122, 93.000661, 86.153981, 85.583425, 84.822683, 83.111015, 82.540467, 84.917781, 84.061945, 85.10796, 87.58037, 85.963802, 85.393246, 82.599998, 83.0, 83.5], "closes": [59.483936, 59.396069, 57.287334, 59.923252, 59.571804, 59.659664, 59.571804, 58.07811, 56.848011, 55.969379, 56.145103, 58.165977, 60.538307, 69.588295, 72.663536, 78.46257, 77.496056, 78.550423, 74.50869, 78.198975, 74.772278, 73.805771, 77.320328, 77.408195, 88.303337, 82.504303, 84.437317, 86.106728, 86.194603, 87.24897, 88.303337, 92.696541, 86.370323, 85.491684, 86.370323, 85.052368, 81.801399, 85.403824, 87.864014, 87.864014, 86.106728, 83.207222, 85.403824, 85.052368, 87.42469, 86.458191, 99.286339, 94.893135, 88.303337, 87.886124, 86.057068, 84.776726, 91.452782, 92.82457, 90.995522, 91.086975, 90.629707, 86.057068, 87.794678, 86.788689, 86.88015, 87.245956, 87.154503, 89.806633, 90.538254, 91.910049, 90.355354, 89.166466, 89.806633, 88.160492, 86.057068, 84.776726, 85.874161, 84.593826, 85.691254, 83.862198, 84.959641, 87.520317, 88.892105, 88.617752, 85.874161, 84.959641, 83.313484, 83.039131, 82.581871, 83.862198, 77.003242, 81.575882, 80.935715, 81.667336, 88.800652, 92.82457, 91.452782, 96.025429, 99.226273, 95.568161, 92.36731, 94.196373, 94.196373, 95.110901, 96.939949, 98.8964, 96.519083, 98.8964, 101.27372, 106.028358, 109.832062, 112.209381, 103.651039, 110.307526, 114.111237, 114.111237, 113.160309, 117.91494, 114.111237, 118.390404, 122.194115, 116.013092, 108.40567, 115.537628, 114.111237, 116.013092, 108.40567, 105.077431, 104.126503, 107.45475, 105.552895, 107.45475, 101.749184, 104.126503, 103.651039, 103.175575, 99.847328, 112.209381, 101.27372, 96.043625, 95.092697, 97.470016, 100.322792, 97.94548, 93.571213, 94.807411, 88.626389, 86.724533, 85.583427, 85.868706, 85.67852, 86.439262, 84.157036, 89.767509, 87.675461, 86.629448, 88.300003, 83.5, 86.5, 85.199997], "volumes": [7775000, 4710000, 3219000, 2697000, 1773000, 2692000, 3877000, 2016000, 2735000, 2423000, 1963000, 2096000, 3145000, 24855000, 19625000, 21139000, 9266000, 6812000, 7007000, 4918000, 4915000, 2479000, 5757000, 2901671, 22801000, 7070000, 1122000, 3828000, 6935000, 12852000, 8103000, 8057000, 9727000, 2620000, 2256000, 5547000, 4964000, 2486000, 4535000, 3619000, 3326000, 5972000, 3418000, 2112000, 1935000, 2292000, 11112000, 6487000, 4985000, 3371000, 1303000, 2317000, 4558000, 2730000, 1310000, 1072000, 1857000, 1755000, 786000, 957000, 547000, 837000, 669000, 936000, 1220000, 1547000, 1115000, 929342, 1088000, 959000, 973000, 690000, 694000, 529000, 638000, 615000, 295000, 746563, 964220, 663260, 623631, 942848, 1172303, 702898, 750543, 785158, 3617288, 1291214, 659240, 242359, 2142833, 3136693, 1206887, 2439063, 4775727, 3218999, 1552572, 972288, 1122450, 1216310, 1833980, 1947039, 1422731, 702778, 6850627, 1891482, 1732290, 1663134, 2555420, 1678143, 2371181, 717113, 1079659, 2405883, 628008, 914622, 1471552, 1020166, 1615082, 875717, 885507, 1181422, 1071062, 1422245, 806073, 1358263, 1667373, 794502, 1072419, 1137175, 702008, 646541, 727295, 1989591, 1555725, 1406253, 969488, 1248687, 1443081, 1241190, 1024937, 950678, 2534311, 2767785, 2013337, 1526086, 1073387, 695123, 934512, 1063779, 468001, 559005, 897302, 953171, 311371, 608224], "sma": {"5": [null, null, null, null, 59.1325, 59.1676, 59.2028, 59.3609, 58.7459, 58.0254, 57.3225, 57.0413, 57.5334, 60.0814, 63.4202, 67.8837, 71.7498, 75.3522, 76.3363, 77.4433, 76.7053, 75.9672, 75.7212, 76.3011, 78.322, 79.8684, 81.9947, 83.752, 85.5093, 85.2984, 86.4582, 88.11, 88.1628, 88.0222, 87.8464, 87.1962, 85.0172, 84.8239, 85.2984, 85.5971, 85.808, 86.0892, 86.0892, 85.5268, 85.439, 85.5093, 88.7251, 90.6229, 91.2731, 91.3654, 91.2852, 88.3833, 87.6952, 88.5995, 89.2213, 90.2273, 91.3979, 90.3188, 89.3128, 88.4714, 87.6301, 86.9533, 87.1728, 87.5752, 88.3251, 89.3311, 89.953, 90.3554, 90.3554, 89.8798, 88.7092, 87.5935, 86.935, 85.8925, 85.3986, 84.9596, 84.9962, 85.3254, 86.1851, 86.7704, 87.1728, 87.1728, 86.3314, 85.1608, 83.9537, 83.5513, 81.96, 81.6125, 81.1918, 81.0089, 81.9966, 85.1608, 87.1362, 90.1542, 93.6659, 95.0194, 94.928, 95.4767, 95.1109, 94.2878, 94.5622, 95.868, 96.3325, 97.2725, 98.5051, 100.3228, 102.5099, 105.648, 106.5989, 108.4057, 110.0222, 110.8781, 111.0683, 113.921, 114.6818, 115.5376, 117.1542, 117.7248, 115.8229, 116.1082, 115.2523, 114.0161, 112.4947, 111.829, 109.5468, 108.2155, 106.1234, 105.9333, 105.2676, 105.2676, 104.5069, 104.0314, 102.5099, 104.602, 104.0314, 102.5099, 100.8934, 100.4179, 98.0406, 97.3749, 96.8804, 96.8234, 95.0547, 92.335, 89.8626, 88.3221, 86.4963, 86.0589, 85.5454, 86.3822, 86.7436, 86.9337, 87.3059, 87.1745, 86.521, 86.0259], "10": [63.220744, 62.820011, 61.748219, 61.340551, 61.025568, 60.66824, 60.549262, 59.91447, 59.044615, 58.578936, 58.245053, 58.122044, 58.447141, 59.413645, 60.722819, 62.603109, 64.395534, 66.442766, 68.208834, 70.431793, 72.294511, 73.85849, 75.536692, 76.318682, 77.882662, 78.286836, 78.980962, 79.736592, 80.905184, 81.810183, 83.163289, 85.052366, 85.957365, 86.765714, 86.572413, 86.827219, 86.563628, 86.493337, 86.660278, 86.721783, 86.502122, 85.55319, 85.45654, 85.412608, 85.518045, 85.658627, 87.407121, 88.356053, 88.399985, 88.402196, 88.39723, 88.55418, 89.159076, 89.936296, 90.293379, 90.756258, 89.890595, 89.006988, 88.956122, 88.846379, 88.928687, 89.17561, 88.745782, 88.443988, 88.398261, 88.480569, 88.453133, 88.764073, 88.965269, 89.102449, 89.020141, 88.773218, 88.645184, 88.123903, 87.639203, 86.834418, 86.294847, 86.130232, 86.038779, 86.084505, 86.066214, 86.084506, 85.828438, 85.672968, 85.36203, 85.36203, 84.56639, 83.971947, 83.176308, 82.481266, 82.773915, 83.560408, 84.374338, 85.672968, 87.337408, 88.508004, 90.044411, 91.30646, 92.632526, 93.976882, 94.790812, 95.397995, 95.904625, 96.191722, 96.396467, 97.442487, 99.188962, 100.990263, 101.935729, 103.455392, 105.172521, 106.694004, 108.358127, 110.259981, 111.543733, 112.779937, 114.016143, 114.396514, 114.871977, 115.394987, 115.394987, 115.585172, 115.109709, 113.825958, 112.827484, 111.733919, 110.069797, 109.213963, 108.548314, 107.407202, 106.361182, 105.07743, 104.221596, 104.934791, 104.649513, 103.5084, 102.46238, 101.463907, 101.321268, 100.703165, 99.695183, 98.858366, 97.736272, 95.187788, 93.618758, 92.601266, 91.659849, 90.556773, 88.940198, 88.122401, 87.532825, 86.715029, 86.682391, 86.359937, 86.451595, 86.384724], "20": [57.811143, 58.480017, 58.966757, 59.14215, 59.593978, 59.896805, 60.250631, 60.551077, 60.777235, 60.997811, 60.732899, 60.471028, 60.09768, 60.377098, 60.874193, 61.635675, 62.472398, 63.178618, 63.626724, 64.505365, 65.269782, 65.990267, 66.991917, 67.866164, 69.30274, 70.444972, 71.688248, 73.089679, 74.557009, 76.120988, 77.7289, 79.455428, 80.747029, 81.542198, 82.227538, 82.557028, 82.772295, 83.114965, 83.782731, 84.265983, 84.832705, 85.302778, 85.706953, 86.089161, 86.045229, 86.242923, 86.985375, 87.424695, 87.530132, 87.561989, 87.449676, 87.053685, 87.307808, 87.674452, 87.905712, 88.207443, 88.648858, 88.68152, 88.678053, 88.624287, 88.662958, 88.864895, 88.952429, 89.190142, 89.34582, 89.618413, 89.171864, 88.885531, 88.960695, 88.974414, 88.974414, 88.974414, 88.695483, 88.283946, 88.018732, 87.657493, 87.37399, 87.447152, 87.502024, 87.593477, 87.543177, 87.428862, 87.236811, 86.898436, 86.500617, 86.098224, 85.430618, 85.051089, 84.607543, 84.282885, 84.420065, 84.822457, 85.101388, 85.672968, 86.349719, 86.935017, 87.305401, 87.639203, 87.904417, 88.229074, 88.782364, 89.479202, 90.139482, 90.932345, 91.866937, 92.975245, 94.616686, 96.148361, 97.284128, 98.716137, 99.981666, 101.046, 102.131376, 103.225852, 103.9701, 105.111212, 106.602552, 107.693388, 108.403853, 109.425189, 110.283754, 111.139588, 111.733918, 112.042969, 112.185608, 112.256928, 112.04297, 111.805238, 111.710145, 111.401094, 110.878084, 110.331301, 109.665652, 109.380374, 108.738498, 107.621159, 106.266089, 105.338935, 104.934791, 104.055183, 103.028182, 101.967898, 100.978934, 100.061289, 99.134135, 98.054833, 97.061114, 96.01034, 95.130733, 94.412783, 93.614004, 92.786698, 92.209331, 90.773862, 90.035176, 89.492995], "30": [52.43298, 53.131714, 53.726069, 54.392665, 55.019139, 55.622975, 56.223883, 56.736653, 57.221202, 57.638114, 57.95578, 58.360693, 58.793551, 59.232648, 59.970259, 60.798906, 61.632265, 62.514973, 63.254435, 64.142472, 64.586769, 64.933515, 65.244017, 65.69096, 66.543683, 67.186062, 67.975253, 68.697942, 69.386211, 70.273638, 71.234284, 72.3443, 73.313733, 74.166014, 75.059298, 75.905721, 76.646708, 77.557565, 78.591432, 79.654586, 80.653307, 81.488015, 82.316866, 82.832335, 83.324373, 83.590894, 84.317237, 84.861994, 85.321816, 85.644721, 86.02088, 86.386579, 86.85766, 87.37154, 87.461279, 87.747368, 87.953781, 87.952126, 88.005462, 87.990119, 87.942679, 87.760993, 87.787133, 87.930964, 88.069895, 88.298485, 88.583616, 88.709038, 88.773792, 88.783674, 88.782019, 88.834336, 88.850014, 88.834729, 88.776948, 88.690415, 88.212858, 87.967098, 87.986723, 88.011111, 88.005014, 88.011111, 87.739801, 87.41362, 87.133165, 86.892339, 86.438123, 86.288751, 86.060118, 85.889407, 85.953423, 86.139377, 86.282653, 86.489946, 86.779547, 86.901484, 86.968549, 87.136213, 87.282537, 87.514218, 87.87698, 88.347636, 88.702467, 89.179219, 89.698635, 90.437507, 91.266588, 92.089557, 92.581521, 93.304513, 94.245749, 95.217469, 96.212363, 97.37489, 98.425869, 99.576809, 101.083172, 102.231079, 103.146744, 104.275754, 105.11944, 105.892391, 106.457487, 106.75922, 106.922561, 107.318781, 107.7583, 108.200246, 108.452007, 108.752527, 108.97623, 109.118869, 109.22981, 109.673576, 109.673576, 109.340752, 108.84944, 108.358128, 108.247186, 107.835118, 107.15045, 106.50699, 105.689192, 104.649512, 103.698585, 102.614528, 101.397342, 100.411548, 99.60326, 98.744256, 97.863063, 96.883608, 96.21342, 95.494172, 94.906622, 94.164797], "50": [43.795328, 44.460853, 45.05182, 45.687835, 46.327048, 46.979097, 47.651545, 48.288155, 48.896753, 49.492893, 50.100216, 50.716426, 51.345994, 52.110544, 52.944268, 53.870963, 54.748501, 55.474983, 56.102735, 56.852015, 57.567701, 58.275135, 59.032408, 59.782064, 60.732579, 61.551774, 62.409629, 63.277863, 64.155524, 65.031264, 65.865028, 66.798587, 67.574942, 68.156468, 68.87317, 69.502155, 70.088277, 70.75497, 71.465753, 72.191876, 72.685144, 73.08122, 73.429192, 73.85024, 74.344301, 74.808806, 75.579301, 76.188643, 76.643779, 77.188978, 77.720441, 78.228054, 78.911363, 79.569389, 80.197864, 80.82641, 81.447568, 82.007147, 82.62608, 83.242467, 83.857168, 84.438767, 84.971091, 85.375458, 85.732952, 86.001902, 86.259088, 86.471409, 86.777367, 86.976598, 87.202294, 87.421713, 87.592789, 87.736502, 87.68426, 87.711418, 87.721865, 87.750136, 87.804087, 87.831462, 87.782879, 87.628141, 87.567004, 87.517953, 87.442184, 87.41838, 87.322417, 87.245858, 87.107292, 86.983359, 87.037237, 87.229584, 87.350563, 87.570025, 87.806056, 87.988256, 87.849875, 87.83594, 87.953801, 88.098296, 88.315954, 88.598347, 88.699673, 88.82111, 89.026674, 89.325502, 89.709549, 90.232595, 90.549722, 91.020099, 91.564721, 92.102026, 92.622142, 93.184308, 93.655768, 94.185375, 94.82215, 95.359083, 95.731064, 96.278606, 96.83969, 97.464417, 97.915047, 98.324719, 98.693424, 99.165275, 99.57714, 99.975829, 100.232971, 100.543146, 100.898683, 101.263002, 101.593679, 102.177084, 102.550921, 102.794549, 103.156338, 103.474221, 103.861963, 104.187526, 104.282937, 104.322594, 104.266066, 104.080048, 103.807191, 103.613202, 103.479426, 103.324284, 103.123497, 103.016629, 102.831339, 102.586, 102.421619, 102.113691, 101.818216, 101.401649], "200": [32.099507, 32.211509, 32.313373, 32.427404, 32.540285, 32.65401, 32.762844, 32.863804, 32.961852, 33.0549, 33.150242, 33.258725, 33.383725, 33.55195, 33.735552, 33.950173, 34.165628, 34.387164, 34.589099, 34.81839, 35.029536, 35.236658, 35.462365, 35.687905, 35.969539, 36.242214, 36.551067, 36.862801, 37.173762, 37.48797, 37.799961, 38.137764, 38.434829, 38.723655, 39.016065, 39.299254, 39.565986, 39.85154, 40.154858, 40.451094, 40.728626, 40.994697, 41.269929, 41.550689, 41.846145, 42.137097, 42.493434, 42.827182, 43.131505, 43.424209, 43.712741, 43.995701, 44.310175, 44.635861, 44.952816, 45.268985, 45.581209, 45.870985, 46.171521, 46.467442, 46.760711, 47.050214, 47.338016, 47.640737, 47.946287, 48.253722, 48.550482, 48.842956, 49.143604, 49.44141, 49.735124, 50.026373, 50.324145, 50.609092, 50.899318, 51.182057, 51.470076, 51.771313, 52.079408, 52.381366, 52.662766, 52.938351, 53.204668, 53.470857, 53.738698, 54.025996, 54.277549, 54.550514, 54.810953, 55.079609, 55.385589, 55.712518, 56.033625, 56.376973, 56.737568, 57.074277, 57.394568, 57.727527, 58.065668, 58.413561, 58.769564, 59.1368, 59.493057, 59.860988, 60.237397, 60.636301, 61.05614, 61.489997, 61.88234, 62.308605, 62.752397, 63.192141, 63.628195, 64.09058, 64.535224, 65.001903, 65.487388, 65.938559, 66.346366, 66.788768, 67.227234, 67.678405, 68.093456, 68.491014, 68.88403, 69.294113, 69.696179, 70.106049, 70.489522, 70.883391, 71.276586, 71.668469, 72.043925, 72.477781, 72.858451, 73.212544, 73.568487, 73.936103, 74.317984, 74.687765, 75.036313, 75.389551, 75.710393, 76.024708, 76.333957, 76.640798, 76.943491, 77.248284, 77.536127, 77.856922, 78.165765, 78.468314, 78.771119, 79.048006, 79.342451, 79.633164]}, "ema": {"5": [null, null, null, null, 59.1325, 59.3082, 59.3961, 58.9568, 58.2538, 57.4924, 57.0433, 57.4175, 58.4578, 62.1679, 65.6665, 69.9318, 72.4532, 74.4856, 74.4933, 75.7285, 75.4098, 74.8751, 75.6902, 76.2629, 80.2763, 81.019, 82.1584, 83.4745, 84.3812, 85.3371, 86.3259, 88.4494, 87.7564, 87.0015, 86.7911, 86.2115, 84.7415, 84.9623, 85.9295, 86.5743, 86.4185, 85.3481, 85.3666, 85.2619, 85.9828, 86.1413, 90.523, 91.9797, 90.7542, 89.7982, 88.5512, 87.293, 88.6796, 90.0613, 90.3727, 90.6108, 90.6171, 89.0971, 88.6629, 88.0382, 87.6522, 87.5168, 87.396, 88.1996, 88.9791, 89.9561, 90.0892, 89.7816, 89.79, 89.2468, 88.1836, 87.0479, 86.6567, 85.9691, 85.8765, 85.205, 85.1232, 85.9223, 86.9122, 87.4807, 86.9452, 86.2833, 85.2934, 84.542, 83.8886, 83.8798, 81.5876, 81.5837, 81.3677, 81.4676, 83.9119, 86.8828, 88.4061, 90.9459, 93.706, 94.3267, 93.6736, 93.8479, 93.964, 94.3463, 95.2109, 96.4394, 96.4659, 97.2761, 98.6086, 101.0819, 103.9986, 106.7355, 105.7074, 107.2408, 109.5309, 111.0577, 111.7586, 113.8107, 113.9109, 115.404, 117.6674, 117.116, 114.2125, 114.6542, 114.4732, 114.9865, 112.7929, 110.2211, 108.1896, 107.9446, 107.1474, 107.2498, 105.4163, 104.9864, 104.5413, 104.086, 102.6731, 105.8519, 104.3258, 101.5651, 99.4076, 98.7618, 99.2821, 98.8366, 97.0814, 96.3234, 93.7578, 91.4133, 89.47, 88.2696, 87.4059, 87.0837, 86.1081, 87.3279, 87.4438, 87.1723, 87.5482, 86.1988, 86.2992, 85.9328], "10": [null, null, null, null, null, null, null, null, null, 58.5789, 58.1364, 58.1418, 58.5775, 60.5795, 62.7766, 65.6286, 67.7863, 69.7434, 70.6098, 71.9897, 72.4956, 72.7338, 73.5677, 74.266, 76.8182, 77.8521, 79.0494, 80.3325, 81.3984, 82.4621, 83.5242, 85.1919, 85.4061, 85.4217, 85.5942, 85.4957, 84.824, 84.9294, 85.463, 85.8995, 85.9372, 85.4408, 85.4341, 85.3647, 85.7392, 85.87, 88.3093, 89.5064, 89.2876, 89.0328, 88.4918, 87.8163, 88.4775, 89.2679, 89.582, 89.8556, 89.9964, 89.2801, 89.01, 88.6062, 88.2923, 88.1021, 87.9298, 88.271, 88.6833, 89.27, 89.4673, 89.4126, 89.4842, 89.2436, 88.6642, 87.9574, 87.5786, 87.0359, 86.7914, 86.2589, 86.0226, 86.2949, 86.7672, 87.1036, 86.8801, 86.5309, 85.9459, 85.4174, 84.9019, 84.7128, 83.3111, 82.9956, 82.6211, 82.4477, 83.6028, 85.2794, 86.4019, 88.1516, 90.1652, 91.1475, 91.3693, 91.8833, 92.3039, 92.8142, 93.5644, 94.5338, 94.8948, 95.6224, 96.6499, 98.3551, 100.4418, 102.5813, 102.7758, 104.1452, 105.9572, 107.4398, 108.4799, 110.1953, 110.9073, 112.2679, 114.0727, 114.4255, 113.331, 113.7322, 113.8011, 114.2033, 113.1492, 111.6816, 110.3079, 109.7892, 109.0189, 108.7345, 107.4645, 106.8576, 106.2746, 105.7111, 104.645, 106.0203, 105.1573, 103.5003, 101.9716, 101.1531, 101.0022, 100.4464, 99.1964, 98.3984, 96.6217, 94.8222, 93.1424, 91.8199, 90.7033, 89.928, 88.8787, 89.0403, 88.7922, 88.399, 88.381, 87.4935, 87.3129, 86.9287], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.5054, 65.4832, 66.2758, 67.3277, 68.2877, 70.194, 71.3664, 72.6112, 73.8965, 75.0678, 76.2279, 77.3779, 78.8368, 79.5543, 80.1198, 80.7151, 81.1281, 81.1923, 81.5934, 82.1906, 82.7309, 83.0524, 83.0672, 83.2897, 83.4576, 83.8354, 84.0852, 85.5329, 86.4244, 86.6033, 86.7255, 86.6618, 86.4823, 86.9557, 87.5146, 87.8461, 88.1548, 88.3905, 88.1683, 88.1327, 88.0047, 87.8976, 87.8355, 87.7707, 87.9646, 88.2097, 88.5621, 88.7329, 88.7742, 88.8725, 88.8047, 88.543, 88.1843, 87.9643, 87.6433, 87.4574, 87.115, 86.9097, 86.9679, 87.1511, 87.2908, 87.1559, 86.9467, 86.6007, 86.2615, 85.9111, 85.7159, 84.8862, 84.5709, 84.2247, 83.9811, 84.4401, 85.2386, 85.8305, 86.8014, 87.9847, 88.707, 89.0556, 89.5452, 89.9881, 90.476, 91.0916, 91.8349, 92.2811, 92.9111, 93.7075, 94.8809, 96.3049, 97.8196, 98.375, 99.5114, 100.9018, 102.1599, 103.2075, 104.6083, 105.5133, 106.7397, 108.2115, 108.9545, 108.9023, 109.5342, 109.9701, 110.5456, 110.3418, 109.8405, 109.2963, 109.1209, 108.7811, 108.6548, 107.9971, 107.6285, 107.2497, 106.8617, 106.1936, 106.7666, 106.2434, 105.272, 104.3026, 103.6518, 103.3348, 102.8215, 101.9405, 101.2612, 100.0579, 98.788, 97.5305, 96.4198, 95.3968, 94.5437, 93.5545, 93.1939, 92.6683, 92.0932, 91.7319, 90.9479, 90.5243, 90.0172], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.2736, 71.4368, 72.8084, 73.6834, 74.4452, 75.2146, 75.8493, 76.2333, 76.8249, 77.5371, 78.2034, 78.7133, 79.0032, 79.4161, 79.7798, 80.273, 80.672, 81.873, 82.713, 83.0736, 83.3841, 83.5566, 83.6353, 84.1396, 84.7, 85.1061, 85.492, 85.8235, 85.8385, 85.9647, 86.0179, 86.0735, 86.1492, 86.214, 86.4458, 86.7098, 87.0453, 87.2589, 87.3819, 87.5384, 87.5785, 87.4804, 87.3059, 87.2136, 87.0445, 86.9572, 86.7576, 86.6416, 86.6983, 86.8398, 86.9545, 86.8848, 86.7606, 86.5382, 86.3125, 86.0718, 85.9292, 85.3533, 85.1096, 84.8404, 84.6356, 84.9044, 85.4153, 85.8048, 86.4642, 87.2876, 87.8218, 88.1151, 88.5074, 88.8745, 89.2768, 89.7712, 90.3599, 90.7573, 91.2824, 91.927, 92.8368, 93.9332, 95.1123, 95.6632, 96.608, 97.7373, 98.7936, 99.7205, 100.8944, 101.7471, 102.8208, 104.0707, 104.8412, 105.0712, 105.7464, 106.2861, 106.9136, 107.0099, 106.8852, 106.7072, 106.7555, 106.6779, 106.728, 106.4068, 106.2597, 106.0914, 105.9033, 105.5125, 105.9446, 105.6433, 105.0239, 104.3832, 103.9372, 103.704, 103.3325, 102.7027, 102.1933, 101.3181, 100.3765, 99.4221, 98.5477, 97.7175, 96.9898, 96.1619, 95.7494, 95.2285, 94.6737, 94.2625, 93.5681, 93.1121, 92.6017], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.189, 77.5368, 77.8207, 78.3553, 78.9227, 79.3961, 79.8546, 80.2772, 80.5038, 80.7897, 81.025, 81.2546, 81.4896, 81.7117, 82.0292, 82.3629, 82.7373, 83.036, 83.2764, 83.5325, 83.714, 83.8059, 83.8439, 83.9236, 83.9498, 84.0181, 84.012, 84.0492, 84.1853, 84.3699, 84.5365, 84.5889, 84.6035, 84.5529, 84.4935, 84.4186, 84.3967, 84.1068, 84.0075, 83.8871, 83.8, 83.9961, 84.3423, 84.6212, 85.0684, 85.6236, 86.0136, 86.2628, 86.5739, 86.8728, 87.1959, 87.578, 88.0219, 88.3551, 88.7685, 89.2589, 89.9165, 90.6975, 91.5411, 92.016, 92.7333, 93.5717, 94.3771, 95.1137, 96.0079, 96.7178, 97.5677, 98.5335, 99.219, 99.5792, 100.205, 100.7504, 101.3489, 101.6256, 101.761, 101.8538, 102.0734, 102.2099, 102.4156, 102.3894, 102.4575, 102.5043, 102.5307, 102.4254, 102.8091, 102.7489, 102.486, 102.196, 102.0107, 101.9445, 101.7877, 101.4655, 101.2044, 100.7111, 100.1626, 99.5909, 99.0528, 98.5283, 98.0542, 97.5092, 97.2056, 96.8319, 96.4318, 96.1129, 95.6183, 95.2607, 94.8662], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [61.745178, 60.820916, 59.284776, 59.103189, 59.17934, 59.355069, 59.489795, 59.114908, 58.277269, 57.351769, 56.725006, 57.006171, 58.171835, 62.190148, 66.384189, 71.398298, 74.602404, 76.869294, 76.588132, 77.209039, 76.318684, 75.35218, 75.803213, 76.365542, 80.366285, 81.760392, 83.283368, 84.654046, 85.468255, 86.048159, 87.04981, 89.12926, 88.549356, 87.658999, 87.108383, 86.177025, 84.378742, 84.50761, 85.520975, 86.376184, 86.546052, 85.679128, 85.450682, 85.105085, 85.737704, 86.077446, 90.669806, 92.725823, 91.952621, 90.823616, 89.054164, 86.884672, 87.90784, 89.617628, 90.416317, 91.038198, 91.172328, 89.392047, 88.550684, 87.709317, 87.178892, 87.050858, 87.117923, 87.995869, 88.983558, 90.178541, 90.519966, 90.257802, 90.074896, 89.343276, 88.069033, 86.758207, 86.185102, 85.404705, 85.337638, 84.825502, 84.825505, 85.666872, 86.855758, 87.666641, 87.367894, 86.630175, 85.343738, 84.246306, 83.386652, 83.356165, 81.173491, 81.045456, 80.819873, 80.978391, 83.57565, 87.184985, 89.282302, 92.245375, 95.269415, 95.903488, 95.019444, 94.775571, 94.348792, 94.348793, 95.232835, 96.677575, 96.894602, 97.749222, 99.082947, 101.590696, 104.760452, 107.993604, 107.327956, 108.564161, 110.466015, 111.829011, 112.589753, 114.871976, 114.935372, 116.171576, 118.390406, 118.010036, 114.903674, 114.808582, 114.142934, 114.396515, 112.526357, 110.053948, 107.486445, 106.789099, 105.901568, 106.345334, 104.950641, 104.570269, 104.03141, 103.587644, 102.19295, 105.426102, 104.316686, 101.654092, 99.181682, 98.040571, 98.008872, 97.977176, 96.709273, 96.018263, 93.285932, 90.509224, 88.258698, 86.927402, 86.046211, 86.027193, 85.393242, 86.800615, 87.2317, 87.193663, 87.649083, 86.380452, 86.155624, 85.715296], "10": [62.5248, 61.829405, 60.823464, 60.491651, 60.170061, 59.921715, 59.722363, 59.273062, 58.715524, 58.156391, 57.713875, 57.699498, 58.138819, 60.164483, 62.573554, 65.798963, 68.506772, 71.080388, 72.54692, 74.363309, 75.152488, 75.427263, 76.056688, 76.396961, 78.575989, 79.416287, 80.534557, 81.830151, 83.004334, 84.15775, 85.338324, 87.071642, 87.311271, 87.226601, 87.154712, 86.87834, 85.964555, 85.753681, 86.002895, 86.221756, 86.109928, 85.510856, 85.483698, 85.410212, 85.776045, 85.946981, 88.424747, 89.78584, 89.776255, 89.682826, 89.256439, 88.598166, 89.125184, 89.791638, 89.984224, 90.128514, 90.105505, 89.4085, 89.18808, 88.794002, 88.436506, 88.130555, 87.763081, 87.955963, 88.336738, 88.975245, 89.316115, 89.445812, 89.635368, 89.489045, 88.93534, 88.16381, 87.636708, 86.900098, 86.457798, 85.77107, 85.430201, 85.653014, 86.155173, 86.624077, 86.585833, 86.384638, 85.880816, 85.373669, 84.811651, 84.538955, 83.019175, 82.475446, 81.923404, 81.649046, 82.798025, 84.625417, 86.060394, 88.178774, 90.643011, 92.139512, 92.841204, 93.596106, 94.121545, 94.572158, 95.110898, 95.857368, 96.061202, 96.605161, 97.529161, 99.280414, 101.533064, 103.900413, 104.38419, 105.906335, 107.843762, 109.468983, 110.644675, 112.382277, 113.082505, 114.327355, 116.039023, 116.402105, 115.312861, 115.433888, 115.200479, 115.312862, 114.007498, 112.183447, 110.41991, 109.44305, 108.319227, 107.843764, 106.486531, 105.682566, 104.999627, 104.420426, 103.469498, 104.921823, 104.256174, 102.691467, 101.161339, 100.253636, 100.046161, 99.432381, 98.135663, 97.246977, 95.386618, 93.384483, 91.638236, 90.229135, 88.970454, 88.021257, 86.857668, 87.008088, 86.926827, 86.762576, 87.050753, 86.472137, 86.497603, 86.270039], "20": [60.561781, 60.712726, 60.599137, 60.690232, 60.731151, 60.737407, 60.706455, 60.499548, 60.146875, 59.688984, 59.226821, 58.982353, 58.98876, 59.892628, 61.062765, 62.737849, 64.248361, 65.779602, 66.858656, 68.24649, 69.224291, 70.037242, 71.116296, 72.108322, 74.05472, 75.312011, 76.644615, 78.017804, 79.265892, 80.47465, 81.634874, 83.060364, 83.718925, 84.170797, 84.630618, 84.89965, 84.827685, 85.078307, 85.530597, 85.919291, 86.0946, 85.939792, 85.949416, 85.887074, 86.014267, 86.053597, 87.295827, 88.048947, 88.132627, 88.166532, 88.023206, 87.768639, 88.187601, 88.713007, 89.029299, 89.332276, 89.562968, 89.316131, 89.23167, 89.05173, 88.885622, 88.750669, 88.587775, 88.669128, 88.797519, 89.041732, 89.111916, 89.111402, 89.199126, 89.122917, 88.845074, 88.445294, 88.150032, 87.759398, 87.512475, 87.116615, 86.859677, 86.873612, 87.011227, 87.117487, 86.953742, 86.707691, 86.315751, 85.915972, 85.50487, 85.253592, 84.387403, 84.020286, 83.628345, 83.348326, 83.778589, 84.579018, 85.210478, 86.250863, 87.541653, 88.4196, 88.936962, 89.593245, 90.217737, 90.904069, 91.733676, 92.696918, 93.367382, 94.201375, 95.186267, 96.534974, 98.140385, 99.81588, 100.530421, 101.770744, 103.236944, 104.582618, 105.736362, 107.239558, 108.276261, 109.649624, 111.276567, 112.172809, 112.240645, 112.920052, 113.366343, 113.911994, 113.651621, 113.01767, 112.26372, 111.813162, 111.174683, 110.73771, 109.77999, 109.057739, 108.319638, 107.586066, 106.587592, 106.829852, 106.05779, 104.848754, 103.655567, 102.817846, 102.340118, 101.67447, 100.675996, 99.893066, 98.622446, 97.264884, 95.88604, 94.622666, 93.443969, 92.432364, 91.303478, 90.792695, 90.151045, 89.485849, 89.058545, 88.229085, 87.82205, 87.361557], "30": [57.27332, 57.722551, 57.990656, 58.390474, 58.724612, 59.024001, 59.278764, 59.398391, 59.405576, 59.324813, 59.22849, 59.242051, 59.382542, 60.078977, 60.945486, 62.138538, 63.215774, 64.307268, 65.081056, 66.04522, 66.731014, 67.325788, 68.124937, 68.909723, 70.368586, 71.398304, 72.511288, 73.68106, 74.809877, 75.962313, 77.12552, 78.510181, 79.415086, 80.20076, 80.988135, 81.632849, 82.013216, 82.578191, 83.243123, 83.841354, 84.257621, 84.42239, 84.675023, 84.851507, 85.147788, 85.34997, 86.362579, 87.044895, 87.266917, 87.432356, 87.458959, 87.378691, 87.705543, 88.090505, 88.32431, 88.558226, 88.744184, 88.621815, 88.611657, 88.533156, 88.461545, 88.416595, 88.377467, 88.507757, 88.675969, 88.923721, 89.056422, 89.094025, 89.164838, 89.12527, 88.94936, 88.690954, 88.499975, 88.225382, 88.022578, 87.705497, 87.464802, 87.420122, 87.4798, 87.520511, 87.382643, 87.186168, 86.883095, 86.579826, 86.2681, 86.05707, 85.419064, 85.105371, 84.760014, 84.476608, 84.664431, 85.107731, 85.450531, 86.079097, 86.900796, 87.467803, 87.820437, 88.286748, 88.742242, 89.247298, 89.85541, 90.56634, 91.09353, 91.751203, 92.531494, 93.585024, 94.836286, 96.187434, 96.933336, 98.076949, 99.419318, 100.700963, 101.858565, 103.258731, 104.338496, 105.62653, 107.085711, 108.048932, 108.447293, 109.246704, 109.881252, 110.584068, 110.746215, 110.657179, 110.487326, 110.521661, 110.407733, 110.388149, 109.971952, 109.692887, 109.363759, 108.989523, 108.391359, 108.583589, 108.041663, 107.162311, 106.243082, 105.508926, 104.990517, 104.325891, 103.405639, 102.609314, 101.455727, 100.2322, 99.00213, 97.851815, 96.75917, 95.794132, 94.745454, 94.110889, 93.396774, 92.672024, 92.118243, 91.298023, 90.717754, 90.09152], "50": [51.063671, 51.675465, 52.178464, 52.761657, 53.306127, 53.828974, 54.322806, 54.731691, 55.067372, 55.344729, 55.6056, 55.921905, 56.307077, 57.022461, 57.828461, 58.829178, 59.755653, 60.689061, 61.435481, 62.302, 63.004756, 63.641543, 64.388413, 65.109032, 66.227514, 67.081307, 67.978779, 68.908077, 69.806773, 70.712398, 71.625028, 72.677245, 73.444764, 74.147381, 74.86165, 75.496128, 75.978451, 76.579061, 77.250004, 77.893073, 78.438753, 78.851384, 79.334623, 79.790434, 80.322766, 80.79782, 81.757723, 82.515129, 82.990215, 83.431091, 83.778859, 84.055576, 84.574193, 85.119809, 85.567893, 85.994916, 86.37936, 86.560124, 86.787086, 86.950326, 87.09298, 87.225874, 87.332373, 87.522002, 87.724465, 87.966704, 88.137428, 88.251442, 88.382235, 88.436476, 88.400416, 88.305295, 88.244607, 88.127001, 88.046795, 87.89691, 87.788997, 87.781093, 87.825876, 87.857785, 87.781028, 87.670313, 87.501111, 87.323547, 87.129975, 86.989584, 86.581147, 86.355792, 86.108336, 85.895004, 85.966271, 86.193225, 86.35884, 86.699031, 87.156139, 87.460535, 87.632263, 87.881145, 88.130574, 88.411244, 88.757976, 89.172895, 89.483512, 89.883384, 90.371722, 91.038454, 91.842633, 92.72498, 93.251193, 94.026009, 94.931544, 95.815721, 96.641536, 97.63341, 98.454074, 99.42406, 100.522442, 101.353459, 101.86509, 102.641818, 103.341137, 104.093035, 104.522104, 104.802982, 105.030503, 105.374084, 105.624579, 105.933505, 106.003048, 106.155736, 106.277614, 106.366904, 106.311387, 106.727689, 106.692263, 106.437075, 106.135042, 105.912048, 105.788463, 105.556444, 105.140118, 104.768529, 104.152991, 103.465088, 102.739731, 102.036261, 101.33294, 100.664698, 99.913041, 99.389277, 98.787662, 98.152294, 97.592059, 96.850035, 96.237733, 95.586038], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.9323, 4.6888, 4.6492, 4.3094, 4.0024, 3.6229, 3.0804, 2.8624, 2.7478, 2.7665, 3.4759, 4.1778, 4.8283, 5.5414, 5.4763, 5.4994, 4.7938, 3.8687, 3.1454, 2.4141, 3.0299, 3.469, 4.1862, 4.5775, 4.2717, 4.5956, 4.7944, 5.3078, 5.6604, 5.5389, 5.3696, 4.9229, 4.5462, 4.5729, 4.7058, 4.9388, 5.2274, 5.0678, 4.7403, 3.9894, 3.3118, 2.5806, 2.4301, 2.4503, 2.3972, 2.457, 2.0205, 1.7965, 1.8001, 2.0163, 1.6745, 1.5752, 1.262, 0.6645, 0.6222, 0.2766, -0.0126, -0.2173, -0.2481, -0.0672, 0.1447, 0.6124, 0.9073, 0.8849, 0.7992, 0.5495, 0.224, 0.1412, 0.0859, 0.0575, -0.0057, -0.162, -0.7171, -0.9767, -0.8901, -0.7659, -0.2356, 0.05, -0.2806, -0.6789, -0.9907, -1.2712, -1.4836, -1.2868, -1.2315, -1.1542, -0.5607, -0.1731, 0.2586, 0.6992, 0.9611, 0.8847, 0.7949, 0.7472, 0.5796, 0.7051, 1.0446, 1.3903, 1.6268, 1.9025, 2.073, 2.3655, 2.8907, 3.2635, 3.214, 3.1702, 3.2642, 3.3966, 3.9218, 4.3625, 4.4353, 4.5783, 5.0626, 4.9871, 4.7964, 4.7189, 3.993, 3.5814, 3.2097, 2.3816, 1.7153, 1.347, 1.2219, 1.3498, 1.4304, 1.336, 1.1302, 0.849, 0.7172, 0.8469, 0.6399, 0.2033, -0.3482, -1.1994, -1.3006, -1.377, -1.5609, -1.7084, -2.3631, -2.9541, -3.2215, -3.6547, -4.0608, -4.0497, -3.9493, -3.7717, -3.4856, -3.5135, -3.4033, -3.2914, -3.021, -2.8063], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.68, 80.44, 77.71, 78.57, 67.83, 71.64, 64.05, 62.06, 66.18, 66.28, 75.74, 65.25, 66.9, 68.29, 68.37, 69.31, 70.27, 73.92, 62.09, 60.64, 61.61, 59.26, 53.81, 58.38, 61.2, 61.2, 57.94, 52.94, 56.04, 55.41, 58.77, 56.89, 70.42, 63.12, 54.05, 53.53, 51.19, 49.55, 57.22, 58.62, 56.0, 56.1, 55.39, 48.7, 51.12, 49.66, 49.8, 50.39, 50.23, 54.73, 55.91, 58.12, 54.77, 52.29, 53.51, 49.97, 45.79, 43.41, 46.0, 43.5, 46.2, 42.55, 45.34, 51.28, 54.16, 53.48, 47.11, 45.18, 41.85, 41.31, 40.36, 44.21, 32.22, 43.27, 42.23, 43.89, 56.87, 62.19, 59.49, 64.94, 68.17, 61.23, 55.87, 58.13, 58.13, 59.33, 61.71, 64.12, 59.24, 62.33, 65.17, 70.04, 73.26, 75.07, 59.5, 65.49, 68.37, 68.37, 66.76, 70.51, 64.26, 67.73, 70.47, 61.35, 52.37, 58.5, 56.92, 58.53, 50.43, 47.34, 46.46, 49.95, 48.03, 50.1, 44.38, 47.09, 46.6, 46.09, 42.54, 56.06, 45.8, 41.85, 41.15, 43.67, 46.62, 44.53, 40.89, 42.32, 37.43, 36.05, 35.21, 35.62, 35.46, 36.67, 34.57, 43.19, 41.02, 39.94, 42.54, 37.51, 42.12, 40.72], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8604, 8.8202, 8.8211, 8.7285, 8.6406, 8.5573, 8.7449, 8.2877, 7.7649, 7.3369, 6.8128, 6.0653, 5.6978, 5.5412, 5.3554, 5.0086, 4.4485, 4.1342, 3.8128, 3.7069, 3.5045, 4.3293, 4.5758, 4.191, 3.8085, 3.3195, 2.7965, 2.8873, 3.0351, 2.9703, 2.893, 2.7631, 2.265, 1.9875, 1.6672, 1.4046, 1.212, 1.04, 1.105, 1.2017, 1.3731, 1.3678, 1.2532, 1.2002, 1.0136, 0.6881, 0.3231, 0.1211, -0.1407, -0.2568, -0.4906, -0.5807, -0.4404, -0.216, -0.0597, -0.1553, -0.3015, -0.5439, -0.7495, -0.9384, -0.9737, -1.5374, -1.5968, -1.6761, -1.6608, -1.0609, -0.2578, 0.265, 1.0363, 1.8841, 2.2351, 2.2292, 2.3451, 2.4093, 2.505, 2.6973, 2.9734, 2.9662, 3.1163, 3.3881, 3.9417, 4.6339, 5.3131, 5.102, 5.4094, 5.8921, 6.2031, 6.3001, 6.6837, 6.6046, 6.8089, 7.1946, 6.9218, 6.0223, 5.8179, 5.4776, 5.3003, 4.4942, 3.5459, 2.6866, 2.2483, 1.7276, 1.4515, 0.7636, 0.4057, 0.0826, -0.2094, -0.7012, -0.0925, -0.4868, -1.2075, -1.8342, -2.1146, -2.0827, -2.2235, -2.6575, -2.8686, -3.4944, -4.0966, -4.6128, -4.9418, -5.1585, -5.2087, -5.3709, -4.989, -4.8, -4.6806, -4.4004, -4.5137, -4.3117, -4.208], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5806, 8.3319, 8.0281, 7.6355, 7.248, 6.9066, 6.5964, 6.2788, 5.9128, 5.557, 5.2082, 4.9079, 4.6272, 4.5677, 4.5693, 4.4936, 4.3566, 4.1492, 3.8786, 3.6804, 3.5513, 3.4351, 3.3267, 3.214, 3.0242, 2.8168, 2.5869, 2.3505, 2.1228, 1.9062, 1.746, 1.6371, 1.5843, 1.541, 1.4834, 1.4268, 1.3442, 1.2129, 1.035, 0.8522, 0.6536, 0.4715, 0.2791, 0.1071, -0.0024, -0.0451, -0.048, -0.0695, -0.1159, -0.2015, -0.3111, -0.4365, -0.544, -0.7427, -0.9135, -1.066, -1.185, -1.1602, -0.9797, -0.7307, -0.3773, 0.0749, 0.507, 0.8514, 1.1502, 1.402, 1.6226, 1.8375, 2.0647, 2.245, 2.4193, 2.613, 2.8788, 3.2298, 3.6465, 3.9376, 4.2319, 4.564, 4.8918, 5.1735, 5.4755, 5.7013, 5.9228, 6.1772, 6.3261, 6.2653, 6.1759, 6.0362, 5.889, 5.6101, 5.1972, 4.6951, 4.2057, 3.7101, 3.2584, 2.7594, 2.2887, 1.8475, 1.4361, 1.0086, 0.7884, 0.5334, 0.1852, -0.2187, -0.5979, -0.8948, -1.1606, -1.46, -1.7417, -2.0922, -2.4931, -2.917, -3.322, -3.6893, -3.9932, -4.2687, -4.4128, -4.4902, -4.5283, -4.5027, -4.5049, -4.4663, -4.4146], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8157, -0.995, -1.2153, -1.5702, -1.5502, -1.3654, -1.241, -1.2702, -1.4643, -1.4228, -1.3954, -1.201, -1.1227, -0.2384, 0.0065, -0.3026, -0.5481, -0.8297, -1.0821, -0.7931, -0.5162, -0.4648, -0.4337, -0.4509, -0.7592, -0.8293, -0.9197, -0.9459, -0.9108, -0.8662, -0.641, -0.4354, -0.2112, -0.1732, -0.2302, -0.2266, -0.3306, -0.5248, -0.7119, -0.7311, -0.7943, -0.7283, -0.7697, -0.6878, -0.438, -0.1709, -0.0117, -0.0858, -0.1856, -0.3424, -0.4384, -0.5019, -0.4297, -0.7947, -0.6833, -0.6101, -0.4758, 0.0993, 0.7219, 0.9957, 1.4136, 1.8092, 1.7281, 1.3778, 1.1949, 1.0073, 0.8824, 0.8598, 0.9087, 0.7212, 0.697, 0.7751, 1.0629, 1.4041, 1.6666, 1.1644, 1.1775, 1.3281, 1.3113, 1.1266, 1.2082, 0.9033, 0.8861, 1.0174, 0.5957, -0.243, -0.358, -0.5586, -0.5887, -1.1159, -1.6513, -2.0085, -1.9574, -1.9825, -1.8069, -1.9958, -1.883, -1.7649, -1.6455, -1.7098, -0.8809, -1.0202, -1.3927, -1.6155, -1.5167, -1.1879, -1.0629, -1.1975, -1.1269, -1.4022, -1.6035, -1.6958, -1.6198, -1.4692, -1.2155, -1.1022, -0.5762, -0.3098, -0.1523, 0.1023, -0.0088, 0.1546, 0.2066], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.43, 87.29, 88.03, 84.47, 88.35, 73.46, 87.06, 74.43, 70.87, 83.82, 84.14, 89.05, 71.47, 75.75, 72.0, 68.92, 61.8, 66.29, 83.46, 56.99, 53.31, 56.99, 51.47, 33.46, 41.01, 47.37, 47.37, 36.84, 19.47, 32.63, 30.53, 44.74, 46.25, 95.65, 73.91, 41.3, 39.24, 29.27, 22.85, 64.88, 70.41, 63.04, 63.41, 61.56, 43.13, 50.14, 46.08, 46.45, 51.58, 61.14, 74.88, 78.67, 85.78, 57.27, 45.45, 51.82, 35.45, 15.24, 0.0, 13.33, 2.78, 13.89, 4.24, 17.89, 40.65, 52.85, 50.41, 32.65, 23.66, 10.34, 8.33, 9.89, 44.72, 32.55, 56.13, 52.83, 56.6, 93.4, 94.16, 88.33, 94.86, 89.91, 78.39, 68.3, 74.06, 74.06, 76.95, 78.87, 86.41, 76.07, 85.7, 57.76, 74.09, 90.79, 100.0, 54.39, 83.41, 81.43, 80.61, 77.09, 83.61, 70.49, 85.25, 90.48, 64.15, 33.96, 58.33, 52.08, 60.42, 25.53, 6.67, 2.22, 24.49, 16.33, 24.49, 3.92, 13.73, 12.77, 13.89, 11.63, 74.47, 26.09, 4.65, 14.35, 25.93, 39.81, 28.24, 6.94, 12.96, 9.32, 4.21, 2.73, 9.32, 10.41, 15.65, 8.02, 35.85, 25.47, 20.28, 33.28, 6.23, 29.32, 20.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.25, 86.6, 86.95, 82.09, 82.96, 78.32, 77.45, 76.37, 79.61, 85.67, 81.55, 78.76, 73.07, 72.22, 67.57, 65.67, 70.52, 68.91, 64.59, 55.76, 53.92, 47.31, 41.98, 40.61, 45.25, 43.86, 34.56, 29.65, 27.54, 35.97, 40.51, 62.21, 71.94, 70.29, 51.48, 36.6, 30.45, 39.0, 52.71, 66.11, 65.62, 62.67, 56.03, 51.61, 46.45, 47.56, 48.04, 53.06, 62.53, 71.56, 79.78, 73.91, 62.83, 51.51, 44.24, 34.17, 16.9, 9.52, 5.37, 10.0, 6.97, 12.01, 20.93, 37.13, 47.97, 45.3, 35.57, 22.22, 14.11, 9.52, 20.98, 29.05, 44.47, 47.17, 55.19, 67.61, 81.39, 91.96, 92.45, 91.03, 87.72, 78.87, 73.58, 72.14, 75.02, 76.63, 80.74, 80.45, 82.73, 73.18, 72.52, 74.21, 88.29, 81.73, 79.27, 73.08, 81.82, 79.71, 80.44, 77.06, 79.78, 82.07, 79.96, 62.86, 52.15, 48.12, 56.94, 46.01, 30.87, 11.47, 11.13, 14.35, 21.77, 14.91, 14.05, 10.14, 13.46, 12.76, 33.33, 37.4, 35.07, 15.03, 14.98, 26.7, 31.33, 25.0, 16.05, 9.74, 8.83, 5.42, 5.42, 7.49, 11.79, 11.36, 19.84, 23.11, 27.2, 26.34, 19.93, 22.94, 18.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.57, -12.71, -11.97, -15.53, -11.65, -26.54, -12.94, -25.57, -29.13, -16.18, -15.86, -10.95, -28.53, -24.25, -28.0, -31.08, -38.2, -33.71, -16.54, -43.01, -46.69, -43.01, -48.53, -66.54, -58.99, -52.63, -52.63, -63.16, -80.53, -67.37, -69.47, -55.26, -53.75, -4.35, -26.09, -58.7, -60.76, -70.73, -77.15, -35.12, -29.59, -36.96, -36.59, -38.44, -56.87, -49.86, -53.92, -53.55, -48.42, -38.86, -25.12, -21.33, -14.22, -42.73, -54.55, -48.18, -64.55, -84.76, -100.0, -86.67, -97.22, -86.11, -95.76, -82.11, -59.35, -47.15, -49.59, -67.35, -76.34, -89.66, -91.67, -90.11, -55.28, -67.45, -43.87, -47.17, -43.4, -6.6, -5.84, -11.67, -5.14, -10.09, -21.61, -31.7, -25.94, -25.94, -23.05, -21.13, -13.59, -23.93, -14.3, -42.24, -25.91, -9.21, -0.0, -45.61, -16.59, -18.57, -19.39, -22.91, -16.39, -29.51, -14.75, -9.52, -35.85, -66.04, -41.67, -47.92, -39.58, -74.47, -93.33, -97.78, -75.51, -83.67, -75.51, -96.08, -86.27, -87.23, -86.11, -88.37, -25.53, -73.91, -95.35, -85.65, -74.07, -60.19, -71.76, -93.06, -87.04, -90.68, -95.79, -97.27, -90.68, -89.59, -84.35, -91.98, -64.15, -74.53, -79.72, -66.72, -93.77, -70.68, -79.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9664, 4.3295, 4.3592, 4.3805, 4.3625, 4.4777, 4.616, 4.4683, 4.5257, 4.4911, 5.231, 5.4222, 5.2545, 5.2181, 5.2722, 5.6487, 5.8226, 6.0029, 6.1578, 5.9125, 5.6597, 5.5315, 5.5004, 5.4778, 5.3564, 5.1433, 4.914, 5.0462, 4.9054, 4.6931, 4.5838, 4.4949, 5.1529, 5.2555, 5.6333, 5.551, 5.4288, 5.3154, 6.1834, 5.9443, 5.8463, 5.5724, 5.6316, 5.6605, 5.5109, 5.3459, 5.1666, 5.098, 4.8711, 4.7648, 4.6401, 4.7136, 4.6709, 4.5986, 4.5379, 4.4032, 4.2847, 4.1223, 4.0043, 3.8293, 3.7191, 3.6363, 3.5203, 3.5824, 3.5094, 3.3829, 3.3372, 3.3275, 3.3119, 3.1864, 3.1613, 3.3013, 4.0061, 4.2034, 4.2689, 4.1208, 4.6626, 4.8456, 4.7216, 4.8351, 5.1103, 5.3005, 5.3138, 5.2478, 5.1343, 5.0942, 5.1549, 5.1942, 5.1968, 5.2331, 5.7763, 5.8052, 5.7641, 5.726, 6.166, 6.3709, 6.7309, 6.7256, 6.8565, 7.2497, 7.2074, 7.0661, 7.0369, 7.2135, 7.3775, 7.5637, 7.397, 7.48, 7.557, 7.3908, 7.1006, 7.1028, 7.1389, 6.8667, 6.8856, 6.9032, 6.7498, 6.4714, 6.4507, 7.2125, 7.5464, 7.4489, 7.2292, 7.1815, 7.212, 6.9685, 6.79, 6.5224, 6.7289, 6.5539, 6.242, 5.9999, 5.877, 5.6474, 5.4546, 5.6084, 5.5406, 5.335, 5.1901, 5.2408, 5.1951, 5.124], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.904, 0.7739, 0.7232, 0.7919, 0.766, 0.9853, 0.8037, 0.8173, 0.8253, 0.8012, 0.8079, 0.8241, 0.9439, 0.7268, 0.6727, 0.6908, 0.6158, 0.4539, 0.61, 0.708, 0.6872, 0.5742, 0.3504, 0.4746, 0.3879, 0.6514, 0.5253, 1.3759, 0.9786, 0.5496, 0.5208, 0.4108, 0.3483, 0.768, 0.8201, 0.6897, 0.6767, 0.6294, 0.3274, 0.4419, 0.3799, 0.3827, 0.3878, 0.3731, 0.5449, 0.5873, 0.6689, 0.6146, 0.5316, 0.5949, 0.4085, 0.1719, 0.0279, 0.1857, 0.0813, 0.2331, 0.0764, 0.2261, 0.5084, 0.6576, 0.6158, 0.3136, 0.2325, 0.1039, 0.1236, 0.121, 0.2595, -0.2363, 0.1945, 0.1672, 0.258, 0.8837, 1.0896, 0.9309, 1.0906, 1.1091, 0.8844, 0.7214, 0.7774, 0.7588, 0.7741, 0.8124, 0.8452, 0.7335, 0.7894, 0.8383, 0.9444, 1.0241, 1.0304, 0.7316, 0.9499, 1.0162, 0.9482, 0.8729, 0.9588, 0.806, 0.8854, 0.9401, 0.7418, 0.5001, 0.7023, 0.6358, 0.6836, 0.356, 0.1665, 0.0937, 0.2539, 0.18, 0.2895, 0.0329, 0.1739, 0.1877, 0.2002, 0.1132, 0.6161, 0.2006, 0.0481, 0.0371, 0.1659, 0.3059, 0.2272, 0.0735, 0.1387, -0.0601, -0.0348, 0.0093, 0.0769, 0.1187, 0.1769, 0.1442, 0.3453, 0.2974, 0.2842, 0.3604, 0.1722, 0.3254, 0.2841], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1172, 0.0722, 0.0657, 0.1183, 0.1136, 0.1646, 0.1195, 0.1411, 0.1352, 0.1119, 0.0581, 0.0247, 0.0195, -0.0381, -0.164, -0.1843, -0.2678, -0.2451, -0.2497, -0.1956, -0.2402, -0.2361, -0.2317, -0.2443, -0.2615, -0.4012, -0.3918, -0.2658, -0.2743, -0.2744, -0.2432, -0.2076, -0.2267, -0.0861, -0.071, -0.0629, -0.009, -0.0016, -0.0308, -0.0436, -0.0262, 0.0125, 0.0157, -0.0485, -0.03, -0.0734, -0.0228, -0.2924, -0.2407, -0.1189, -0.035, -0.0588, -0.0884, -0.2718, -0.3221, -0.3078, -0.2952, -0.2777, -0.2651, -0.2571, -0.2493, -0.2696, -0.2446, -0.2564, -0.3041, -0.3161, -0.3181, -0.0995, -0.0467, -0.0245, 0.0077, 0.1573, 0.2634, 0.2626, 0.3141, 0.3135, 0.2685, 0.2076, 0.2068, 0.197, 0.2108, 0.2175, 0.226, 0.2438, 0.2541, 0.072, 0.0969, 0.0807, 0.1088, 0.0453, 0.0724, 0.0334, -0.0185, -0.0162, -0.036, -0.083, -0.0403, -0.0004, -0.0252, -0.0442, -0.0361, -0.0447, -0.032, -0.0608, -0.0854, 0.0991, 0.0618, -0.0279, -0.0701, -0.0281, -0.0849, -0.1059, -0.1022, -0.122, -0.0641, -0.0956, -0.1672, -0.161, -0.1304, -0.0656, -0.0954, -0.1195, -0.1469, -0.1537, -0.1706, -0.1644, -0.1411, -0.0867, -0.1046, -0.1084, -0.0841, -0.0966, -0.0994, -0.0665, -0.1696, -0.1243, -0.0917], "obv": [0, -4710000, -7929000, -5232000, -7005000, -4313000, -8190000, -10206000, -12941000, -15364000, -13401000, -11305000, -8160000, 16695000, 36320000, 57459000, 48193000, 55005000, 47998000, 52916000, 48001000, 45522000, 51279000, 54180671, 76981671, 69911671, 71033671, 74861671, 81796671, 94648671, 102751671, 110808671, 101081671, 98461671, 100717671, 95170671, 90206671, 92692671, 97227671, 97227671, 93901671, 87929671, 91347671, 89235671, 91170671, 88878671, 99990671, 93503671, 88518671, 85147671, 83844671, 81527671, 86085671, 88815671, 87505671, 88577671, 86720671, 84965671, 85751671, 84794671, 85341671, 86178671, 85509671, 86445671, 87665671, 89212671, 88097671, 87168329, 88256329, 87297329, 86324329, 85634329, 86328329, 85799329, 86437329, 85822329, 86117329, 86863892, 87828112, 87164852, 86541221, 85598373, 84426070, 83723172, 82972629, 83757787, 80140499, 81431713, 80772473, 81014832, 83157665, 86294358, 85087471, 87526534, 92302261, 89083262, 87530690, 88502978, 88502978, 89719288, 91553268, 93500307, 92077576, 92780354, 99630981, 101522463, 103254753, 104917887, 102362467, 104040610, 106411791, 106411791, 105332132, 107738015, 107110007, 108024629, 109496181, 108476015, 106860933, 107736650, 106851143, 108032565, 106961503, 105539258, 104733185, 106091448, 104424075, 105218577, 104146158, 105283333, 104581325, 103934784, 103207489, 105197080, 103641355, 102235102, 101265614, 102514301, 103957382, 102716192, 101691255, 102641933, 100107622, 97339837, 95326500, 96852586, 95779199, 96474322, 95539810, 96603589, 96135588, 95576583, 96473885, 95520714, 95832085, 95223861], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.51, 55.73, 57.14, 58.45, 59.76, 60.02, 59.84, 59.72, 59.19, 57.0, 55.2, 54.02, 52.98, 51.57, 48.59, 45.82, 43.41, 41.45, 40.09, 40.42, 40.73, 39.44, 38.24, 36.29, 34.11, 32.69, 31.08, 29.88, 28.77, 28.19, 28.23, 27.79, 27.43, 27.09, 26.25, 25.49, 24.21, 22.49, 21.25, 20.21, 18.82, 17.69, 16.64, 16.22, 16.16, 16.0, 15.93, 15.45, 15.4, 15.5, 14.69, 14.39, 14.11, 13.25, 13.18, 13.48, 13.79, 13.78, 14.67, 17.1, 17.51, 17.98, 17.85, 17.03, 17.18, 17.32, 18.21, 19.72, 20.86, 21.66, 22.19, 22.83, 23.5, 24.64, 25.86, 26.33, 27.09, 29.1, 30.67, 32.53, 34.41, 34.78, 35.12, 36.23, 37.26, 37.06, 37.55, 38.0, 38.42, 39.42, 39.02, 37.21, 35.72, 34.4, 32.44, 30.36, 28.62, 27.0, 25.83, 24.16, 22.61, 21.89, 21.11, 20.38, 19.71, 20.01, 18.9, 17.87, 17.27, 17.19, 16.34, 15.25, 14.23, 13.73, 13.35, 14.13, 14.94, 15.81, 16.87, 17.61, 18.08, 18.67, 17.9, 17.07, 16.66, 16.4, 16.75, 17.08, 17.35], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.29, 43.16, 39.8, 36.78, 34.29, 31.02, 29.85, 28.63, 30.55, 29.14, 42.19, 37.8, 36.22, 38.79, 38.63, 39.59, 35.66, 34.21, 30.97, 29.95, 29.61, 28.13, 26.27, 26.33, 29.22, 28.87, 28.05, 25.37, 24.23, 24.59, 25.29, 27.44, 36.84, 33.54, 29.06, 27.38, 26.0, 24.66, 19.68, 20.66, 19.51, 19.0, 17.46, 16.13, 17.76, 17.0, 16.33, 17.93, 17.43, 19.42, 21.62, 21.84, 21.16, 19.96, 18.78, 17.97, 17.15, 16.55, 16.31, 15.84, 17.08, 16.22, 15.56, 21.67, 23.33, 22.48, 21.16, 19.7, 18.38, 17.74, 18.05, 16.05, 12.28, 19.73, 18.04, 20.52, 26.51, 30.7, 29.25, 33.28, 36.27, 32.47, 30.07, 28.28, 28.11, 26.95, 29.17, 28.43, 26.39, 26.93, 36.18, 33.43, 36.56, 36.55, 31.52, 28.33, 32.97, 30.64, 27.91, 30.6, 28.58, 27.07, 31.51, 28.55, 25.92, 24.82, 24.03, 22.06, 20.28, 19.25, 18.61, 17.27, 18.81, 18.16, 16.82, 16.07, 15.26, 14.78, 13.77, 20.38, 18.09, 17.02, 16.28, 19.0, 19.92, 19.15, 18.25, 17.64, 15.88, 15.14, 14.76, 14.26, 14.55, 15.03, 14.45, 19.1, 18.57, 17.91, 17.09, 15.72, 14.72, 14.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.34, 10.5, 9.68, 10.09, 11.57, 12.57, 11.32, 12.69, 11.63, 10.88, 8.68, 7.77, 7.45, 6.96, 6.4, 5.55, 5.0, 4.5, 6.93, 8.08, 7.84, 8.81, 14.61, 13.63, 12.94, 12.51, 14.08, 20.81, 19.88, 19.3, 18.35, 17.37, 14.07, 12.81, 18.34, 17.28, 20.86, 22.0, 26.22, 25.33, 26.04, 25.36, 26.55, 29.15, 27.8, 26.98, 25.92, 24.39, 23.84, 22.63, 21.58, 19.72, 18.48, 20.27, 19.94, 19.08, 21.26, 22.58, 21.58, 21.47, 20.53, 21.83, 21.87, 19.95, 18.91, 18.22, 22.04, 25.24, 26.11, 25.41, 23.78, 27.48, 35.54, 31.45, 29.52, 28.4, 23.3, 20.82, 19.84, 17.99, 15.81, 15.38, 15.48, 15.55, 14.76, 13.81, 12.67, 11.68, 13.45, 12.41, 10.44, 10.81, 10.11, 9.45, 13.66, 12.28, 10.79, 10.03, 13.59, 11.94, 11.15, 10.56, 9.85, 14.1, 19.7, 17.85, 16.94, 19.19, 18.99, 21.7, 20.98, 21.39, 19.76, 19.07, 21.61, 20.01, 19.01, 18.41, 22.41, 18.61, 16.52, 20.56, 22.58, 21.11, 19.52, 18.76, 21.07, 20.89, 26.07, 25.48, 25.71, 26.88, 25.48, 24.62, 24.79, 22.39, 21.04, 22.46, 22.22, 24.24, 22.71, 21.38], "ad": [2697433.0, 3271796.0, 366840.0, 2485905.0, 2791598.0, 4305855.0, 1583712.0, -18745.0, -1924960.0, -2867231.0, -2393410.0, -1164726.0, 1194020.0, 20390966.0, 19358056.0, 22721118.0, 17573305.0, 18987099.0, 12313789.0, 15785320.0, 12216895.0, 11789475.0, 16011268.0, 17525184.0, 28038230.0, 23167785.0, 23456297.0, 21194284.0, 16095029.0, 7098642.0, 1990228.0, 2414294.0, -6057598.0, -7156312.0, -8386856.0, -13429571.0, -14459840.0, -12563742.0, -11915878.0, -13658364.0, -16350849.0, -17048880.0, -13826206.0, -14210204.0, -12275204.0, -14325936.0, -4638551.0, -8530754.0, -13100338.0, -16471338.0, -16719530.0, -16719534.0, -12877450.0, -12789391.0, -13313391.0, -14093030.0, -14570545.0, -14720981.0, -14808313.0, -15327828.0, -15592501.0, -16174760.0, -16397756.0, -15765326.0, -16024114.0, -15475179.0, -16441510.0, -16906180.0, -16773498.0, -17467945.0, -18376079.0, -19066079.0, -19040377.0, -19382667.0, -19408192.0, -19803551.0, -19508551.0, -19166376.0, -19166379.0, -19480557.0, -20104188.0, -20292756.0, -20844426.0, -20968467.0, -21283210.0, -20526095.0, -18270614.0, -17782045.0, -17222315.0, -17332478.0, -15424019.0, -13478474.0, -13336488.0, -11957886.0, -10701115.0, -11647878.0, -12941688.0, -12577078.0, -12857690.0, -12614428.0, -12755506.0, -12431001.0, -12301664.0, -12067405.0, -18322325.0, -16430843.0, -15013515.0, -13350381.0, -15292500.0, -14144296.0, -13946697.0, -14254031.0, -14014107.0, -13458904.0, -13817765.0, -13069438.0, -12956243.0, -13466325.0, -14435375.0, -13893264.0, -14295767.0, -13508153.0, -14327200.0, -14973676.0, -15549442.0, -14734482.0, -15776590.0, -15209088.0, -15995529.0, -16222964.0, -16363366.0, -16578880.0, -16746717.0, -14867659.0, -16008524.0, -16982084.0, -16644871.0, -16481998.0, -15940844.0, -16118155.0, -17099478.0, -16921230.0, -18124389.0, -19416029.0, -20028782.0, -18604433.0, -18103521.0, -18004218.0, -18878440.0, -18452927.0, -18901827.0, -19181329.0, -18501108.0, -19163480.0, -19001025.0, -19116878.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3391700.0, 2810500.0, 2549100.0, 2541700.0, 4757500.0, 6542700.0, 8387400.0, 8926300.0, 9405900.0, 9833100.0, 10082600.0, 10377800.0, 10416100.0, 10677300.0, 8481967.1, 8799567.1, 7392667.1, 6578267.1, 6279867.1, 6272667.1, 7066067.1, 7384867.1, 7942667.1, 8339667.1, 8311500.0, 6257000.0, 6104700.0, 6488900.0, 6354700.0, 6114700.0, 5191400.0, 4713700.0, 4505200.0, 3874300.0, 3823500.0, 3791400.0, 3465900.0, 4080700.0, 4480800.0, 4525800.0, 4501000.0, 4298700.0, 3933200.0, 4047200.0, 4109000.0, 4046500.0, 3924500.0, 2999000.0, 2525800.0, 2105900.0, 1864500.0, 1788900.0, 1640900.0, 1252000.0, 1072600.0, 1063600.0, 1111100.0, 1036900.0, 954334.2, 984534.2, 984734.2, 1027334.2, 1012634.2, 1015134.2, 974434.2, 916234.2, 823034.2, 741034.2, 722756.3, 710378.3, 680804.3, 645867.4, 671152.2, 718982.5, 736372.3, 747626.6, 764642.4, 1096871.2, 1151336.3, 1120838.3, 1078748.2, 1230668.4, 1450052.9, 1453511.3, 1627127.8, 2029646.2, 2273030.3, 2066558.7, 2034666.1, 2080987.1, 2178382.2, 2147496.9, 2028531.5, 2050115.9, 1876487.4, 2083977.4, 1951225.7, 1969197.5, 2038282.1, 2181579.1, 2227762.4, 2281482.5, 2158489.9, 2124182.7, 2294493.2, 1672231.3, 1574545.3, 1548471.5, 1484174.7, 1390140.9, 1309898.3, 1161330.9, 1207761.8, 1206902.1, 1108538.3, 1126344.8, 1170708.9, 1190291.0, 1167724.6, 1113458.3, 1139604.1, 1121254.2, 1067766.1, 1033389.4, 1090124.0, 1165089.2, 1169888.2, 1100099.7, 1145518.2, 1182584.4, 1192985.9, 1225278.8, 1255692.5, 1436394.1, 1514213.5, 1559974.7, 1571958.0, 1582347.9, 1526991.5, 1476134.6, 1458393.5, 1402699.9, 1363532.6, 1199831.7, 1018370.3, 848173.7, 756387.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.032, 1.077, 1.14, 1.161, 1.157, 0.869, 0.837, 0.885, 0.865, 0.826, 0.697, 0.629, 0.591, 0.508, 0.556, 0.603, 0.613, 0.714, 0.785, 0.803, 0.806, 0.786, 0.72, 0.747, 0.759, 0.861, 0.872, 0.663, 0.567, 0.496, 0.484, 0.497, 0.488, 0.409, 0.357, 0.358, 0.392, 0.383, 0.36, 0.388, 0.402, 0.433, 0.461, 0.482, 0.475, 0.456, 0.421, 0.465, 0.516, 0.561, 0.579, 0.56, 0.606, 0.722, 0.794, 0.822, 0.85, 1.145, 1.221, 1.194, 1.179, 1.271, 1.388, 1.368, 1.462, 1.649, 1.766, 1.588, 1.562, 1.596, 1.66, 1.601, 1.467, 1.457, 1.328, 1.286, 1.173, 1.151, 1.17, 1.216, 1.218, 1.209, 1.149, 1.132, 1.187, 0.867, 0.815, 0.832, 0.801, 0.738, 0.687, 0.623, 0.672, 0.673, 0.63, 0.692, 0.748, 0.758, 0.747, 0.713, 0.731, 0.737, 0.722, 0.71, 0.728, 0.882, 0.896, 0.86, 0.905, 0.962, 0.983, 1.048, 1.067, 1.172, 1.223, 1.215, 1.205, 1.226, 1.193, 1.174, 1.154, 1.122, 1.109, 0.981, 0.843, 0.712, 0.649], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.83, 91.12, 63.93, 72.41, 69.92, 127.08, 104.55, 96.27, 111.26, 113.55, 129.46, 124.31, 133.44, 84.5, 46.36, 50.74, 40.47, -14.82, 7.88, 55.73, 59.14, 26.32, -51.2, -46.99, -46.89, -6.33, 26.71, 243.72, 212.25, 83.08, 34.16, -34.07, -65.94, -18.01, 123.59, 83.23, 72.8, 56.3, -54.57, -16.11, -26.89, -28.61, -15.41, -40.45, -4.56, 34.39, 42.06, 59.78, 21.69, 21.74, -6.83, -74.74, -129.77, -112.26, -131.07, -94.23, -129.44, -122.45, -30.58, 42.37, 38.75, -34.16, -81.25, -111.97, -119.33, -115.4, -127.38, -290.64, -122.48, -136.24, -62.3, 34.79, 179.94, 156.1, 193.07, 206.42, 143.74, 95.56, 81.43, 83.78, 79.25, 92.8, 97.01, 68.37, 81.48, 137.23, 122.38, 169.69, 177.01, 120.73, 125.49, 161.95, 148.04, 106.87, 132.91, 105.08, 107.15, 137.14, 90.33, 18.92, 44.61, 54.93, 40.01, -18.85, -104.15, -120.86, -107.0, -85.15, -85.44, -128.62, -103.78, -99.83, -95.85, -121.24, -34.49, -78.2, -143.8, -182.78, -133.08, -88.85, -99.74, -135.57, -123.8, -169.01, -177.76, -169.03, -155.18, -135.9, -106.91, -107.19, -59.64, -49.69, -65.62, -55.43, -81.55, -66.99, -66.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.1566, 32.1006, 35.2761, 31.085, 25.0738, 31.0751, 25.5162, 27.0802, 36.0124, 38.3045, 57.277, 41.8429, 39.4775, 23.7374, 18.6215, 11.1982, 13.9456, 18.009, 15.9198, 9.3258, 15.5112, 15.2381, 5.7955, 10.3292, -0.4975, 6.4963, 1.9771, -3.3673, -0.9174, -2.5176, -0.995, -6.7299, 14.9542, 10.9969, 2.2381, 3.3318, 5.2024, -0.7343, 4.0845, 5.6457, 5.6776, 9.47, 6.119, 1.1813, 0.4232, 0.3823, -12.4954, -8.0587, -1.301, 2.1852, 5.2072, 8.4142, -1.2, -3.9409, -1.3065, -3.2128, -5.0454, -1.4878, -2.1875, -2.529, -1.3684, -3.8784, -2.5184, -2.5458, -1.8182, -3.5821, -4.9595, -4.7179, -7.2301, -5.8091, -4.0382, -1.0787, -10.3301, -3.5676, -5.5496, -2.6172, 4.521, 6.0606, 2.8807, 8.3591, 15.5485, 12.4865, 10.8672, 13.4361, 14.0642, 13.4133, 25.8907, 21.2324, 19.254, 21.0966, 14.0461, 14.2245, 20.097, 16.8538, 4.4593, 15.4229, 23.5407, 21.1419, 20.1323, 23.9763, 17.7133, 19.7115, 26.601, 17.3077, 7.0423, 8.9686, 3.8961, 3.3898, 4.5872, -4.7414, -8.75, -5.8333, -6.7227, -8.871, -10.8333, -12.0482, -15.1751, -11.0656, -7.8947, -2.8807, -11.25, -17.2131, -12.2807, -7.2398, -3.653, -8.8496, -11.3514, -11.7699, -12.8972, -16.7123, -17.4312, -16.7742, -14.1905, -22.9661, -16.9014, -6.5347, -7.8, -11.122, -11.9841, -14.7485, -7.557, -10.1336], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 96.0, 100.0, 96.0, 92.0, 44.0, 44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 16.0, 16.0, 16.0, 16.0, -80.0, -80.0, -80.0, -80.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, 20.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0, 72.0, 72.0, 84.0, 88.0, 88.0, 96.0, 96.0, 88.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 56.0, 56.0, 56.0, 52.0, 44.0, 44.0, -48.0, -64.0, -68.0, -68.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -92.0, -96.0, -100.0, -100.0, -96.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.7979, 27.4267, 20.38, 18.4998, 18.5041, 15.7497, 11.3564, 13.7156, 14.7743, 13.307, 9.9857, 5.4783, 5.9484, 4.3054, 5.8825, 4.2307, 16.7293, 12.1208, 5.1883, 4.1034, 1.7911, -0.056, 6.15, 7.1176, 4.9063, 5.0418, 4.3868, -0.9283, 0.37, -0.7414, -0.6818, -0.2037, 0.1008, 2.4988, 2.8638, 4.0043, 2.148, 0.5176, 1.1251, -0.5176, -2.5672, -3.8863, -2.9907, -4.3586, -3.4988, -5.4836, -4.6588, -1.6516, 0.0066, -0.3429, -3.1002, -4.0148, -5.6609, -5.6564, -5.702, -4.1565, -10.6543, -5.7981, -6.5115, -5.8347, 1.2072, 5.2814, 4.0239, 8.7886, 12.3279, 9.0676, 6.2691, 8.7658, 9.1453, 10.5034, 12.657, 14.4763, 11.6966, 13.795, 15.6007, 19.6787, 22.8971, 24.904, 16.0118, 22.4031, 25.8821, 25.3288, 23.6811, 27.7754, 23.1789, 26.5235, 29.2189, 21.3964, 12.2573, 18.2535, 15.3951, 16.0314, 7.3597, 2.946, 0.9006, 3.4847, 0.4417, 0.8522, -5.9442, -4.2774, -5.7742, -7.1082, -11.2923, 0.4755, -10.7693, -16.142, -17.1642, -14.573, -11.4824, -13.7646, -17.8299, -16.0707, -21.7049, -22.9412, -23.797, -22.8698, -21.9427, -19.8268, -21.1819, -15.1673, -16.3797, -16.3988, -13.6679, -17.4789, -13.5613, -13.9341], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 516.523364, 123.550813, 68.77509, 46.506171, 34.491345, 26.907549, 21.689643, 17.927782, 15.090377, 12.958445, 11.248295, 9.857061, 8.711045, 7.748812, 6.932623, 6.235626, 5.649314, 5.120864, 4.640805, 4.208963, 3.815423, 3.446899, 3.117543, 2.829488, 2.575603, 2.344564, 2.125957, 1.92783, 1.747013, 1.588955, 1.446611, 1.351721, 1.277219, 1.199473, 1.119702, 1.035457, 0.946915, 0.874346, 0.816781, 0.765257, 0.719153, 0.67559, 0.623855, 0.571762, 0.518418, 0.465555, 0.415679, 0.368667, 0.330956, 0.302249, 0.283216, 0.267242, 0.250702, 0.235785, 0.218099, 0.194336, 0.164419, 0.133628, 0.100687, 0.069794, 0.037608, 0.008088, -0.01253, -0.023469, -0.02769, -0.033625, -0.042188, -0.055894, -0.072817, -0.092173, -0.109292, -0.139397, -0.166295, -0.191254, -0.211863, -0.212083, -0.189201, -0.154263, -0.102228, -0.033299, 0.035747, 0.094325, 0.147555, 0.194097, 0.236, 0.276472, 0.317888, 0.35228, 0.384607, 0.418728, 0.462055, 0.516745, 0.580256, 0.626638, 0.672599, 0.722479, 0.770842, 0.812118, 0.854734, 0.8861, 0.915319, 0.947349, 0.964715, 0.954263, 0.938116, 0.914368, 0.888191, 0.845201, 0.785065, 0.713152, 0.641706, 0.568948, 0.501085, 0.42789, 0.357851, 0.291717, 0.229212, 0.16567, 0.126203, 0.084373, 0.032935, -0.024412, -0.079055, -0.124154, -0.165182, -0.209402, -0.251527, -0.301311, -0.357197, -0.416688, -0.474979, -0.529847, -0.577749, -0.622766, -0.652016, -0.672683, -0.687119, -0.692668, -0.700104, -0.701207, -0.699555], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.3047, 107.3539, 99.6381, 89.0117, 78.1077, 67.8676, 58.632, 50.4912, 43.411, 37.3205, 32.1061, 27.6563, 23.8672, 20.6435, 17.9014, 15.5682, 13.5844, 11.8917, 10.4415, 9.195, 8.1191, 7.1847, 6.3712, 5.6629, 5.0454, 4.5053, 4.0294, 3.6091, 3.2367, 2.9071, 2.615, 2.3624, 2.1453, 1.9562, 1.7889, 1.6382, 1.4999, 1.3748, 1.2632, 1.1636, 1.0747, 0.9949, 0.9207, 0.8509, 0.7844, 0.7206, 0.6596, 0.6014, 0.5474, 0.4983, 0.4553, 0.4177, 0.3843, 0.3546, 0.3273, 0.3007, 0.2734, 0.2455, 0.2165, 0.1872, 0.1573, 0.1274, 0.0994, 0.0749, 0.0543, 0.0368, 0.021, 0.0056, -0.0101, -0.0265, -0.0431, -0.0623, -0.0831, -0.1047, -0.1262, -0.1434, -0.1525, -0.1529, -0.1427, -0.1209, -0.0895, -0.0528, -0.0127, 0.0287, 0.0701, 0.1114, 0.1527, 0.1926, 0.231, 0.2686, 0.3073, 0.3492, 0.3954, 0.4416, 0.4878, 0.5348, 0.582, 0.628, 0.6733, 0.7159, 0.7558, 0.7941, 0.8282, 0.8534, 0.8704, 0.8792, 0.881, 0.8738, 0.8561, 0.8275, 0.7903, 0.7461, 0.6971, 0.6432, 0.5862, 0.5273, 0.4677, 0.4073, 0.351, 0.2977, 0.2448, 0.1909, 0.1369, 0.0847, 0.0347, -0.0141, -0.0616, -0.1095, -0.1591, -0.2106, -0.2635, -0.3167, -0.3689, -0.4197, -0.4662, -0.5075, -0.5434, -0.5733, -0.5986, -0.6191, -0.6352], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.8456, 30.5012, 26.3705, 21.8344, 19.252, 15.289, 13.0661, 9.7925, 5.2123, 1.6259, -0.3398, -0.9049, -2.4358, 3.3309, 7.7588, 8.0192, 7.7914, 7.6176, 6.4124, 8.0412, 9.3177, 9.9566, 10.5689, 10.3187, 6.248, 3.8138, 2.651, -0.6641, -2.408, -2.5845, -2.7373, -2.2076, -0.2838, -0.3598, -0.8462, 0.1123, -0.176, -0.9999, -1.6048, -2.233, -3.0758, -3.9003, -5.5305, -6.5718, -6.6669, -6.1127, -5.9699, -6.27, -6.2563, -6.7434, -7.164, -7.0287, -6.3024, -8.5033, -8.5585, -9.5839, -9.987, -7.4707, -3.4638, -0.4833, 4.5237, 11.0128, 15.5064, 18.1189, 22.6957, 25.3524, 27.4876, 31.3496, 32.3066, 31.2251, 31.0038, 28.9122, 27.3881, 28.5287, 30.0169, 27.124, 27.7828, 30.4108, 32.2106, 33.115, 35.9204, 36.0465, 36.5647, 37.7522, 35.377, 29.7758, 27.4235, 22.9105, 18.6393, 13.9882, 7.8872, 1.2849, -2.748, -6.9757, -10.7355, -14.0967, -15.6741, -18.3105, -19.4751, -20.3869, -16.8261, -16.3107, -17.7341, -18.699, -17.9349, -16.4428, -15.6019, -16.4413, -17.1372, -19.057, -21.4022, -25.2485, -26.9488, -27.2483, -28.814, -29.7937, -27.9496, -26.2478, -24.6506, -23.1413, -22.0866, -18.8892, -16.8009], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.37, 60.78, 66.86, 65.03, 46.2, 51.59, 38.7, 40.59, 49.89, 53.28, 63.1, 44.46, 44.01, 35.21, 30.8, 22.42, 27.52, 33.2, 26.42, 17.33, 29.33, 28.19, 11.31, 18.53, -1.27, 18.54, 5.81, -9.68, -2.47, -7.0, -2.69, -21.32, 36.12, 23.94, 4.3, 6.43, 9.97, -1.55, 8.05, 10.8, 10.63, 18.24, 12.61, 2.2, 0.82, 0.73, -38.36, -27.01, -5.27, 7.98, 19.52, 30.95, -6.12, -20.62, -7.18, -16.16, -23.15, -7.78, -12.14, -13.64, -6.95, -18.23, -11.21, -11.74, -8.18, -17.31, -22.17, -21.1, -31.0, -26.17, -19.39, -5.1, -37.45, -11.19, -17.93, -8.63, 12.21, 16.11, 7.78, 19.9, 35.44, 26.24, 21.57, 25.63, 26.96, 26.34, 52.91, 49.4, 42.35, 44.81, 37.02, 38.36, 49.87, 46.7, 11.06, 34.27, 49.85, 47.66, 44.37, 48.96, 35.37, 38.32, 49.09, 30.51, 11.63, 14.93, 6.98, 6.25, 7.94, -9.24, -18.58, -11.67, -13.11, -18.97, -21.67, -25.86, -35.78, -27.84, -20.45, -7.07, -22.69, -33.33, -25.0, -14.55, -7.02, -17.86, -21.5, -22.97, -23.63, -31.61, -32.42, -31.16, -27.04, -63.17, -53.25, -19.3, -22.03, -33.53, -38.6, -43.03, -21.96, -29.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.3791, 10.7252, 13.4105, 17.4569, 15.0383, 12.4758, 9.2501, 8.8826, 9.4588, 4.0282, 5.8877, 5.486, 17.1664, 13.0321, 8.2458, 10.5949, 11.7047, 15.4551, 13.0589, 13.2644, 10.2022, 3.3725, 3.4806, 4.2637, 0.5167, 1.7357, 4.3872, 4.3881, 2.4182, 1.9346, 0.3905, 1.1004, 1.9976, 4.0469, 12.6317, 11.5803, 9.8632, 3.9169, 0.2349, -0.9354, 4.6463, 5.3543, 5.0467, 3.3982, 5.0553, -1.2977, 0.7166, 0.6535, 0.6255, 2.6134, 0.3848, 2.0545, 3.7468, 4.6486, 4.9252, 2.6538, 2.118, 1.2797, -0.0136, -1.3704, -0.7697, -1.4958, -0.2499, -0.6977, -1.4603, 2.1321, 3.1732, 2.746, 1.6483, 0.1977, -0.6013, -1.7957, -0.7031, -1.1383, -5.4699, 0.0801, -1.9172, 0.1335, 5.6146, 9.0848, 6.8071, 9.95, 13.2972, 10.5484, 7.0164, 4.6423, 5.0896, 5.0158, 7.5001, 7.7393, 4.9356, 6.1324, 16.1241, 8.9302, 11.3902, 11.3932, 12.89, 9.2147, 15.1661, 13.2712, 9.8131, 14.3885, 10.2273, 8.4267, 12.9284, 10.4702, 3.9481, 4.8784, 5.1324, 4.1955, 2.9848, -2.6038, -3.4544, -1.127, 2.3622, -1.1676, -0.1178, 0.9179, -0.4359, -1.3246, -1.8146, 6.2558, 1.7622, -3.0404, -6.4777, -1.8844, 0.7621, -1.5204, -2.3084, -3.4322, -2.3577, -6.4631, -7.7813, -7.5527, -5.5772, -3.9653, -3.4804, 1.3776, 2.2403, -0.8917, -0.6441, -0.0092, -0.6222, -0.0905], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4326, -0.0821, 8.4022, 9.7249, 10.2937, 7.819, 5.5598, 2.9079, 3.0447, 1.4801, 0.6159, 1.4443, 2.4931, 5.1243, 5.1705, 6.7289, 5.7299, 4.9114, 4.9754, 4.9173, 2.0308, 0.6487, 1.5476, 0.3977, -4.1401, -3.4483, 1.3119, 2.0158, 0.573, -4.8309, -2.6847, -0.8326, -1.1655, 0.7081, -1.0751, 4.9905, -0.6805, -0.5643, -3.6061, -4.7764, -12.8212, 2.5192, 0.474, 1.3862, -1.3464, -4.4986, -2.5757, -2.5473, -2.2096, -1.5934, -1.5357, -1.3293, 0.7289, -1.0215, 0.8098, -1.0043, -1.6316, -1.3724, -2.7572, -3.3824, -3.2389, -3.0505, -2.5363, -3.2584, -3.4722, -2.2576, 0.7954, 1.0084, -1.0953, -3.0031, -3.7107, -3.3504, -3.5381, -6.2597, -13.2434, -6.6874, -6.7642, -1.8785, -6.0913, 1.86, 3.6977, 3.6398, 4.6092, 2.7749, 1.5292, 0.2525, 1.4315, 0.4431, 1.5557, 2.0338, -0.2945, 0.4268, 5.1885, 2.7491, 6.1601, 6.1631, 1.0034, 0.1809, 3.755, 6.6147, 1.2547, 2.0264, 3.5708, 3.1966, 6.7474, 0.961, -5.5612, -5.1064, -0.0977, -4.3629, -5.0981, -7.8339, -6.7827, -8.2589, -5.2452, -4.4958, -7.2497, -6.2141, -5.1905, -4.1774, -7.9956, -10.8608, -5.3697, -9.2214, -10.852, -8.4458, -6.8453, -4.8486, -6.7778, -6.4751, -11.7719, -10.7423, -9.9684, -10.4055, -9.8563, -6.6279, -6.4283, -5.2789, -2.4192, -3.5543, -3.9509, -5.9092, -5.2222, -4.2905], "thermo_temp": [null, 3.6024, 3.6024, 4.9204, 2.5481, 2.8116, 4.1296, 3.4267, 2.8995, 3.1631, 2.5481, 2.5481, 2.8117, 10.8073, 5.7112, 9.05, 4.7447, 4.6568, 4.1296, 5.9748, 6.4141, 2.5481, 5.2718, 4.0417, 14.849, 7.9078, 3.0752, 4.7447, 5.9747, 10.5437, 8.0835, 8.3471, 8.1714, 2.7238, 2.3723, 3.866, 5.0961, 5.184, 3.7781, 2.3723, 1.933, 6.7655, 3.0752, 1.933, 3.1631, 3.3388, 13.7068, 6.5898, 10.5437, 4.4812, 3.841, 3.841, 17.4675, 2.835, 4.5726, 2.012, 6.4017, 6.0359, 3.5667, 3.2008, 2.835, 4.2068, 1.9205, 3.3838, 3.0179, 5.6701, 4.1154, 3.6581, 3.7496, 2.6521, 2.7436, 2.012, 2.4692, 1.5547, 2.2863, 2.5607, 2.012, 4.3897, 2.5607, 1.7376, 2.7436, 3.2008, 3.1094, 1.5547, 2.835, 5.1214, 13.1692, 6.7675, 5.1214, 2.1949, 11.706, 7.2248, 3.1094, 6.3103, 8.688, 7.7735, 5.4872, 4.3897, 3.6581, 4.5726, 5.9444, 5.7056, 5.2301, 5.7056, 12.8375, 6.181, 5.2301, 5.2301, 11.8866, 9.0338, 11.4111, 6.6565, 8.5583, 12.3621, 6.6565, 5.2301, 6.6565, 9.5093, 9.5093, 9.9847, 5.2301, 8.5583, 8.5583, 5.2301, 3.3282, 7.1319, 7.6074, 3.3282, 7.132, 7.132, 4.7546, 2.8528, 6.181, 17.1167, 11.8866, 6.181, 4.3743, 6.5614, 7.6074, 3.8037, 4.4694, 3.043, 9.4142, 4.2792, 2.1871, 2.8528, 4.2792, 2.6626, 2.9479, 7.6074, 4.6595, 2.6626, 3.3068, 5.9, 4.6, 4.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.1104, 3.0082, 2.9245, 2.904, 4.341, 4.5901, 5.401, 5.2817, 5.1681, 4.9792, 5.1603, 5.3882, 4.8718, 4.9446, 4.7804, 6.6111, 6.8468, 6.1611, 5.9036, 5.9165, 6.7578, 6.9988, 7.244, 7.4126, 6.5601, 5.7987, 5.4473, 5.3834, 5.3472, 5.0619, 4.5729, 4.0929, 4.5788, 4.3054, 3.8741, 3.7448, 3.671, 5.4957, 5.6946, 6.5763, 6.1953, 5.7673, 5.417, 7.608, 6.7402, 6.3461, 5.5581, 5.7115, 5.7705, 5.3698, 4.9754, 4.5862, 4.5173, 4.0451, 3.9249, 3.76, 4.1073, 4.1087, 4.0268, 3.9764, 3.7356, 3.5553, 3.2747, 3.1282, 2.8421, 2.7411, 2.7083, 2.5817, 2.9104, 2.8468, 2.6451, 2.663, 2.7608, 2.8242, 2.5934, 2.6373, 3.089, 4.9217, 5.2573, 5.2326, 4.6803, 5.9577, 6.1881, 5.6283, 5.7523, 6.2861, 6.5565, 6.3621, 6.0035, 5.577, 5.3944, 5.4944, 5.5328, 5.4778, 5.5192, 6.8498, 6.7282, 6.4558, 6.233, 7.2609, 7.5832, 8.2792, 7.9842, 8.0886, 8.8656, 8.4639, 7.876, 7.6542, 7.9915, 8.2675, 8.5797, 7.9707, 8.0775, 8.1649, 7.6313, 6.8489, 6.9004, 7.0289, 6.3561, 6.4972, 6.6126, 6.2748, 5.6526, 5.7487, 7.8156, 8.5558, 8.124, 7.4422, 7.2821, 7.3412, 6.698, 6.2928, 5.702, 6.3769, 5.9955, 5.3031, 4.8576, 4.7524, 4.3724, 4.1134, 4.7487, 4.7325, 4.3561, 4.1654, 4.4807, 4.5024, 4.4474], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2342, 1.2392, 1.2786, 1.294, 1.2188, 1.1979, 1.1811, 1.1848, 1.1973, 1.2367, 1.244, 1.253, 1.2443, 1.2622, 1.1475, 1.1201, 1.1006, 1.1205, 1.1081, 1.1137, 1.1189, 1.1182, 1.0646, 1.056, 1.0825, 1.0544, 1.0192, 0.9171, 0.9429, 0.96, 0.9372, 0.9412, 0.9911, 1.1224, 1.0172, 1.0321, 1.0531, 1.0177, 0.8695, 1.0482, 1.0429, 1.1301, 1.0689, 0.9821, 0.9986, 0.9728, 0.968, 0.8792, 0.9473, 0.953, 1.0406, 1.045, 1.233, 0.9028, 0.9235, 0.9042, 0.9117, 0.998, 0.9619, 0.9605, 0.9642, 0.9234, 0.9148, 0.9382, 0.9569, 0.9976, 0.8818, 0.8703, 0.8503, 0.8403, 0.8747, 0.8393, 0.6161, 0.7733, 0.7669, 0.8657, 0.8412, 0.9616, 0.9553, 0.9704, 1.0342, 1.0475, 1.0494, 1.0407, 1.0655, 1.0933, 1.2778, 1.2223, 1.2077, 1.1634, 1.2443, 1.1282, 1.1535, 1.1615, 1.0733, 1.0875, 1.1455, 1.1927, 1.1267, 1.1432, 1.1472, 1.1441, 1.2008, 1.1377, 1.0458, 1.0605, 1.0605, 1.0118, 1.0363, 1.0, 0.9507, 0.8929, 0.955, 0.931, 0.8676, 0.8654, 0.8186, 0.8684, 0.8907, 0.8687, 0.8255, 0.8068, 0.7871, 0.8468, 0.8667, 0.8916, 0.8299, 0.8192, 0.7916, 0.7739, 0.7537, 0.7294, 0.7711, 0.7842, 0.7412, 0.8273, 0.9097, 0.8524, 0.8088, 0.7533, 0.8108, 0.8302], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7278, 0.6268, 0.6379, 0.6449, 0.6856, 0.6807, 0.7143, 0.7558, 0.6991, 0.6819, 0.5478, 0.6275, 0.6936, 0.7368, 0.7734, 0.8116, 0.8277, 0.8069, 0.8233, 0.8986, 0.8979, 0.834, 0.9051, 0.8947, 1.0099, 0.9634, 0.9376, 1.0093, 1.0608, 1.1338, 1.1016, 1.1029, 0.8711, 0.7747, 0.8374, 0.935, 0.9385, 0.9814, 0.9551, 0.9442, 0.9255, 0.9283, 0.8919, 0.9501, 0.9405, 0.9692, 1.1032, 1.0823, 1.1021, 0.9834, 0.8908, 0.8488, 0.9167, 0.9849, 0.9932, 0.9866, 1.0559, 1.0157, 1.0561, 1.0769, 1.0484, 1.116, 1.083, 1.0384, 1.0496, 1.095, 1.1453, 1.1322, 1.1574, 1.1806, 1.1123, 1.0695, 1.0618, 0.9374, 0.9952, 0.9434, 0.8412, 0.8331, 0.8765, 0.82, 0.7546, 0.7689, 0.7973, 0.8057, 0.8044, 0.7911, 0.7332, 0.7796, 0.7832, 0.7934, 0.7207, 0.8395, 0.779, 0.8071, 0.8488, 0.8569, 0.7542, 0.7462, 0.7897, 0.7532, 0.8127, 0.8263, 0.749, 0.7895, 0.9583, 0.8992, 0.9315, 0.9529, 0.9798, 1.0167, 1.1076, 1.0848, 1.036, 1.1429, 1.1078, 1.0962, 1.1863, 1.1947, 1.1366, 1.0455, 1.0519, 1.1111, 1.1514, 1.0398, 0.9952, 1.0394, 1.0916, 1.0715, 1.0748, 1.1439, 1.1586, 1.1543, 1.1317, 1.27, 1.3088, 1.1223, 1.043, 1.1644, 1.2161, 1.1725, 1.1555, 1.1201], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 209008.51, 32313071.83, 36318576.52, 48642462.69, 40414151.06, 35666750.62, 26525725.8, 25329025.2, 19304562.21, 16204486.06, 16780031.57, 14419307.22, 47847996.58, 35155544.16, 30443158.09, 27007064.84, 23235971.74, 21852365.02, 19951103.7, 22157523.83, 10201431.5, 8415222.12, 7496220.33, 5380946.51, 2306838.42, 3256665.58, 4385279.31, 3758810.83, 2386875.97, -427799.15, 705884.39, 499004.47, 1083495.7, 612251.21, 20888555.41, 13833231.16, 7164177.7, 5939805.88, 4750796.48, 3648318.06, 7474195.95, 6941450.99, 5607521.86, 4820452.69, 4010509.92, 2291154.01, 2158955.07, 1712999.85, 1475432.61, 1308396.47, 1112742.4, 1308406.86, 1249002.69, 1373740.43, 929851.09, 639174.71, 647364.28, 329362.35, -10065.35, -134832.58, -6767.94, -102557.84, 12116.01, -150310.49, -82588.18, 202310.99, 362367.33, 284605.23, -479.57, -123590.11, -381619.35, -354651.18, -353014.34, -158975.29, -3680667.29, -2311392.42, -2041482.6, -1724511.52, 705490.83, 2407820.05, 1827332.46, 3159566.98, 4891965.57, 2510904.94, 1442268.28, 1490283.67, 1277386.0, 1253809.37, 1553899.09, 1876097.28, 1124900.16, 1202875.29, 3357626.33, 4162724.31, 4509352.04, 4429987.47, 672823.79, 2172497.11, 3150609.99, 2700522.85, 2168065.59, 3492497.06, 2652318.06, 2832532.67, 3227507.79, 1865625.32, -156122.63, 758405.87, 469622.28, 723518.15, -543844.53, -1142376.93, -1088682.71, -287351.64, -699315.93, -383552.57, -1202867.54, -644825.36, -600390.24, -558535.49, -824547.19, 2806878.04, -24516.14, -1071704.81, -1050306.02, -476186.97, 179952.15, -267283.28, -869578.26, -577463.33, -2732773.15, -3094366.77, -2980518.79, -2492536.07, -2165622.8, -1780703.93, -1830998.74, -716812.73, -754279.56, -730057.69, -411621.97, -1006422.21, -729202.9, -737987.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.877, 8.0681, 6.7414, 9.7551, 9.4058, 16.9468, 10.5766, 11.888, 12.8567, 12.2109, 11.4948, 11.3498, 14.2867, 6.8314, 2.9852, 2.9061, 1.4234, -1.9352, 1.4959, 3.6222, 3.3806, 1.3399, -1.7946, -0.1955, -1.5508, 0.2504, -0.8149, 10.7633, 6.1505, -0.492, -0.9252, -2.6981, -3.7804, 3.9184, 5.1068, 3.1621, 3.1027, 2.4248, -2.1642, -0.4249, -1.404, -1.3318, -1.067, -1.2022, 1.331, 1.9848, 3.2203, 1.8889, 1.2825, 2.8236, 1.1706, -0.9328, -2.2132, -3.2854, -4.2914, -3.0614, -4.4812, -3.0134, -0.4893, 0.8551, 0.535, -2.1834, -3.0408, -4.4766, -4.5589, -4.6572, -2.4441, -6.3628, -1.4861, -1.653, -0.6676, 6.3971, 9.191, 7.6797, 11.1664, 12.7714, 8.8206, 5.4346, 7.0967, 6.9641, 7.7163, 9.2687, 10.8768, 8.1693, 10.1502, 9.7335, 13.934, 15.4766, 16.9692, 7.0475, 12.9879, 12.5422, 11.3241, 9.4875, 12.84, 8.6642, 12.3728, 14.8365, 7.8128, -0.1498, 6.1467, 4.2911, 5.765, -2.4962, -7.1676, -8.1899, -5.3727, -7.1676, -5.1469, -10.5672, -8.0353, -8.2493, -8.4514, -10.6147, 2.3654, -8.2493, -12.8019, -11.8628, -7.7144, -4.6595, -6.5971, -10.339, -8.0971, -11.5728, -12.8732, -13.3605, -12.1077, -11.6584, -10.3722, -12.2147, -6.2452, -7.9379, -8.5702, -6.611, -9.3857, -4.8277, -5.8566], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, true, true, true, false, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2873338.6823, -2602051.5886, -1863575.7098, -641545.6716, 6024817.0873, 7875601.7942, 8986842.2355, 6986514.6002, 5982904.4947, 2905110.376, 2486489.841, 953783.676, 104062.6488, 1090286.9904, 1876325.857, 5372372.3298, 4764488.4018, 4174472.6935, 2833873.8023, 405331.6768, -3487497.7286, -6388378.2226, -6859410.1058, -9124124.4543, -9570723.2543, -9274893.8655, -9915200.9378, -9603575.6421, -7999736.2266, -6410232.9796, -5731660.3111, -5789702.183, -5509211.0132, -3868230.7971, -2967444.6128, -1713491.6636, -1697244.4178, 1546046.8463, 1493869.7044, -117240.1852, -1838263.3051, -2454173.4902, -2483031.6023, -1046625.8103, -335838.4128, -181258.4221, -349609.9704, -538634.8661, -614862.4355, -617937.5492, -728319.3986, -791478.9789, -930628.6703, -973904.2269, -701843.4043, -609083.3457, -341103.8591, -507935.2344, -677858.2454, -643531.6444, -791946.3348, -1069618.0248, -1305518.4412, -1275161.708, -1255729.9985, -1141744.7256, -1117115.7013, -911620.5821, -635805.6536, -465172.792, -453045.8715, -605326.9158, -672592.7679, -814497.1983, -837971.4643, -871540.893, -565142.6061, 329231.8397, 820635.7695, 1125157.6017, 1112395.6063, 1613285.0265, 2290568.8712, 2404583.3716, 2671273.3668, 2937412.4543, 2478007.4223, 1653128.7349, 1281406.1677, 923560.5795, 770610.6954, 593096.3929, 569810.5589, 549636.3382, 565953.1858, -1469023.7195, -1566131.4789, -1012513.7337, -164808.0439, -420983.712, -122174.2382, 74045.2103, 49797.3818, 111690.4398, 303512.1479, 240209.383, 430579.645, 505331.5234, 327673.5398, -83127.1311, -71135.2004, -187831.6998, 32109.1136, -141440.1289, -405276.101, -659564.2359, -444325.3577, -647459.5324, -491131.3045, -632761.6919, -705543.328, -715850.6427, -723562.5187, -714341.7805, -47747.3874, -133711.5743, -466492.039, -452926.0109, -354378.1651, -109661.4335, -55997.9053, -341193.1921, -370131.0982, -731144.4238, -1223340.3501, -1508447.2756, -1034748.4694, -587513.5265, -319546.8854, -459035.9801, -338978.8482, -401879.8916, -480010.2481, -251901.2262, -346438.6803, -301928.5549, -293134.042], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.76, 86.44, 90.19, 83.42, 77.49, 80.11, 75.83, 75.23, 77.91, 79.73, 84.4, 79.6, 78.54, 75.53, 73.2, 71.57, 71.58, 78.68, 75.67, 72.59, 76.5, 73.89, 69.06, 69.01, 62.12, 69.39, 67.46, 61.22, 59.4, 52.61, 47.55, 41.49, 61.39, 68.52, 61.81, 63.84, 67.53, 63.59, 63.57, 63.09, 65.27, 71.14, 66.44, 62.7, 61.83, 58.7, 43.57, 31.29, 37.13, 45.73, 51.57, 60.72, 53.36, 41.68, 42.36, 42.77, 45.62, 49.18, 48.77, 50.44, 54.93, 49.4, 50.93, 50.08, 48.88, 44.49, 35.61, 35.73, 35.7, 36.79, 37.74, 37.5, 24.54, 32.44, 27.68, 30.28, 41.0, 49.83, 50.65, 55.72, 67.1, 60.47, 59.25, 58.45, 61.74, 65.1, 75.07, 75.95, 73.45, 73.95, 78.35, 71.31, 72.02, 71.59, 60.26, 69.6, 75.93, 79.01, 74.94, 76.3, 73.01, 72.21, 77.31, 73.66, 60.52, 67.29, 66.04, 59.16, 63.62, 55.59, 46.49, 48.22, 55.97, 46.2, 45.21, 45.57, 37.86, 39.08, 41.75, 45.73, 38.23, 38.17, 38.78, 46.78, 53.53, 45.74, 36.96, 36.85, 34.35, 25.68, 24.37, 23.62, 27.88, 22.05, 23.03, 28.95, 32.23, 26.26, 23.22, 23.84, 26.82, 27.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 152.4116, 348.811, 187.8534, 152.5769, 295.2059, 82.6895, 26.7733, 22.9663, 110.4936, 19.7553, 1061.5385, 237.3092, -64.3243, -84.5987, -64.6624, -39.2024, -12.5513, 18.2766, 38.8183, -46.7263, -54.0997, 123.7596, -13.7745, -14.3252, -80.1105, -48.8119, 196.4349, 56.0084, -50.7138, -83.5668, -76.12, -71.5527, 14.2387, 147.5954, 120.9663, -39.2284, -73.751, -6.7981, 0.5072, -24.5648, -60.6133, -82.0496, -45.67, -16.9034, -59.3798, -58.2461, -95.0774, -87.0973, -86.5797, -72.2338, -6.3699, -33.2326, -75.5375, -65.9582, -16.9466, -10.541, -47.6037, -60.6838, -11.7048, -44.7231, 16.6362, -26.5233, -55.9043, -20.239, -20.9656, -57.1261, -44.069, 1.4533, 7.7484, -26.7051, -22.863, 13.791, 421.2231, 144.0858, 3.3292, -60.592, 626.3841, 320.1511, 25.1672, 267.7386, 665.7937, 241.4123, 32.4378, 38.3256, 49.5517, 54.9128, -49.2996, 50.7913, 115.8138, 189.974, 219.6995, -39.6982, 43.5337, -31.8126, -46.4915, -47.8676, 52.726, -26.2448, -3.8123, 97.8018, -65.7571, -53.025, 3.4315, 45.1619, -76.4243, -53.7021, -48.8823, -28.9641, -58.0867, -15.2489, -66.0054, 89.4071, 54.4352, -66.9767, 70.7652, 24.3328, -52.2947, -36.6239, -54.9685, 127.1957, 75.6875, 19.0305, -9.4835, -12.2031, 79.0261, -8.6193, -38.5298, 19.6571, 136.3172, 143.3913, 186.7969, 136.0385, 47.5862, -65.062, -39.9308, -24.3537, -51.727, -55.2326, -37.8204, -23.2051, -69.6205, -36.0221], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.09, 32.26, 31.74, 31.41, 36.34, 38.8, 38.7, 38.04, 37.57, 37.12, 37.03, 37.21, 39.89, 34.61, 34.18, 32.43, 33.04, 33.62, 32.44, 31.77, 30.97, 31.51, 30.98, 31.01, 23.28, 20.55, 29.58, 30.66, 32.96, 32.92, 33.02, 32.02, 32.42, 32.4, 32.59, 32.46, 31.74, 32.29, 32.12, 32.17, 32.01, 31.49, 31.25, 31.56, 31.31, 31.3, 21.98, 21.0, 17.67, 17.91, 18.01, 18.01, 13.2, 12.97, 12.99, 13.29, 13.56, 11.93, 11.76, 11.61, 12.68, 12.75, 13.07, 11.93, 11.77, 11.78, 17.27, 20.08, 19.99, 19.98, 23.93, 24.67, 24.81, 25.61, 25.93, 26.51, 27.23, 27.03, 26.97, 26.97, 26.43, 26.36, 26.5, 26.56, 26.55, 27.14, 22.07, 21.07, 25.67, 26.82, 24.55, 24.04, 23.88, 23.6, 24.21, 23.46, 22.45, 24.69, 27.57, 28.97, 29.13, 29.1, 31.09, 31.45, 31.31, 30.86, 30.44, 30.37, 28.95, 27.34, 26.66, 26.64, 27.0, 32.5, 35.87, 35.86, 35.18, 35.01, 34.05, 32.27, 32.8, 32.73, 32.71, 32.58, 32.59, 31.96, 31.97, 31.79, 31.09, 32.85, 32.94, 32.94, 32.97, 26.83, 23.67, 22.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1843, 1.0671, 1.2454, 1.1836, 1.7153, 1.2259, 1.2865, 1.3142, 1.2348, 1.1902, 1.1669, 1.3243, 0.8963, 0.8207, 0.8477, 0.7448, 0.5381, 0.7385, 0.8604, 0.8353, 0.7059, 0.5093, 0.6427, 0.611, 0.7542, 0.6705, 1.4004, 1.0464, 0.6043, 0.5718, 0.462, 0.3914, 0.7563, 0.8107, 0.6861, 0.679, 0.6355, 0.3728, 0.4793, 0.4239, 0.4348, 0.4618, 0.4588, 0.6251, 0.6613, 0.7298, 0.6122, 0.5275, 0.5661, 0.4534, 0.3164, 0.2412, 0.3377, 0.2554, 0.3551, 0.2281, 0.3329, 0.547, 0.6509, 0.6182, 0.3842, 0.3193, 0.1989, 0.1961, 0.1829, 0.3274, -0.1472, 0.262, 0.2415, 0.3137, 0.8217, 1.0434, 0.9096, 1.1594, 1.2704, 0.9566, 0.7193, 0.81, 0.7843, 0.8143, 0.8925, 0.9704, 0.7817, 0.8951, 0.9637, 1.1785, 1.3252, 1.3797, 0.8046, 1.1061, 1.2089, 1.1391, 1.0225, 1.167, 0.931, 1.0903, 1.208, 0.8496, 0.4759, 0.7849, 0.6991, 0.7598, 0.409, 0.2732, 0.2472, 0.4187, 0.3434, 0.4402, 0.1899, 0.3267, 0.3193, 0.3094, 0.1712, 0.7603, 0.2704, 0.0706, 0.0629, 0.2056, 0.3572, 0.2634, 0.0867, 0.1723, -0.0682, -0.1106, -0.1256, -0.0682, -0.0316, 0.0439, -0.0425, 0.3053, 0.2133, 0.1775, 0.2932, 0.0526, 0.2562, 0.2047], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4739, 18.2713, 23.0813, 21.9279, 21.0711, 20.1044, 19.0496, 17.9679, 16.6413, 14.9192, 12.7947, 17.9256, 15.5308, 13.1133, 11.8455, 10.8773, 10.4665, 9.9422, 12.9434, 11.9733, 11.4107, 10.3355, 9.0562, 8.4988, 7.5644, 7.5867, 7.1319, 6.9859, 7.258, 7.3202, 7.4817, 7.5287, 3.0676, 13.3291, 12.8559, 12.7251, 12.5166, 12.1323, 12.1854, 11.9782, 11.7067, 11.3773, 10.7508, 10.3463, 10.2492, 10.2186, 10.1889, 6.8716, 5.3281, 5.4184, 5.3002, 4.9728, 4.4078, 4.4473, 3.7521, 3.7923, 3.9387, 4.2745, 4.4359, 4.618, 4.8615, 4.9764, 5.3293, 5.5294, 5.6418, 5.6957, 4.3435, 4.0349, 4.2807, 3.8238, 4.2036, 4.5324, 4.6151, 5.7665, 6.035, 6.4201, 6.6067, 6.5001, 9.8637, 9.8065, 12.3603, 14.5059, 14.0223, 13.4784, 12.8255, 12.0926, 11.4165, 9.741, 8.5026, 6.9681, 5.1182, 5.9146, 9.2661, 11.3812, 12.5532, 12.3359, 11.6906, 11.9367, 10.9877, 9.951, 11.2192, 10.1986, 9.5261, 10.4661, 9.2413, 8.5767, 7.9485, 7.6807, 7.4868, 6.9784, 7.4802, 8.2731, 8.7013, 9.2226, 9.7248, 10.5567, 11.2413, 7.7576, 8.3022, 8.9288, 8.971, 9.5821, 7.8402, 8.7903, 9.3117, 9.5403, 10.0636, 10.8844, 11.5917, 12.6377, 13.887, 15.1299, 16.2371, 17.1728, 10.2601, 10.4946, 10.8048, 11.2319, 11.7849, 10.2347, 8.2196, 8.5396, 4.1011], "mkt_dynamics": [-0.129079, -0.467761, -1.006631, -1.060925, -1.154586, -1.214854, -1.200735, -1.294268, -1.332471, -1.40226, -1.450894, -1.44332, -1.263426, -0.64064, 0.032446, 0.727446, 1.217218, 1.253402, 1.131693, 0.967145, 0.784375, 0.592357, 0.533317, 0.438183, 0.630544, 0.689748, 0.674739, 0.728958, 0.577299, 0.662894, 0.719325, 0.800692, 0.746935, 0.447456, 0.20141, -0.148783, -0.531833, -0.680264, -0.835689, -0.868352, -0.877807, -0.95565, -1.030665, -1.218356, -1.218741, -1.223747, -0.663299, -0.123206, 0.13822, 0.381982, -0.024392, -0.443551, -0.436228, -0.371406, -0.276765, -0.093889, -0.144818, -0.394197, -0.643111, -0.973803, -1.344076, -1.515181, -1.539945, -1.359862, -0.994775, -0.514713, -0.273576, -0.240491, -0.227343, -0.428608, -0.577769, -0.698993, -0.905675, -1.116154, -1.197062, -1.361315, -1.478327, -1.381243, -1.087965, -0.748703, -0.578674, -0.461885, -0.673977, -0.89134, -0.936108, -0.846828, -0.982661, -0.858943, -0.902542, -1.092896, -0.486736, 0.076085, 0.662275, 1.305862, 1.484522, 1.485544, 1.403059, 1.18478, 0.950122, 0.745509, 0.808451, 0.91517, 0.946389, 1.004161, 1.095296, 1.102206, 1.228751, 1.312971, 1.119325, 1.08472, 1.085748, 1.041767, 1.13682, 1.187382, 1.061207, 1.033756, 1.077626, 0.900314, 0.518078, 0.122598, -0.396408, -0.687254, -0.779062, -0.913704, -1.061249, -1.158989, -1.121896, -1.143199, -1.122783, -1.187287, -1.356915, -1.455504, -1.53012, -1.14711, -0.941721, -0.904029, -0.884341, -1.215227, -1.168928, -1.011802, -0.947002, -0.989724, -1.110204, -1.219245, -1.255113, -1.361932, -1.51514, -1.69377, -1.818064, -1.626567, -1.416619, -1.113216, -0.715515, -0.6557, -0.453585, -0.278026], "market_activity_top_line": [62.5248, 61.829405, 60.823464, 60.690232, 60.731151, 60.737407, 60.706455, 60.499548, 60.146875, 59.688984, 59.22849, 59.242051, 59.382542, 62.190148, 66.384189, 71.398298, 74.602404, 76.869294, 76.588132, 77.209039, 76.318684, 75.427263, 76.056688, 76.396961, 80.366285, 81.760392, 83.283368, 84.654046, 85.468255, 86.048159, 87.04981, 89.12926, 88.549356, 87.658999, 87.154712, 86.87834, 85.964555, 85.753681, 86.002895, 86.376184, 86.546052, 85.939792, 85.949416, 85.887074, 86.014267, 86.077446, 90.669806, 92.725823, 91.952621, 90.823616, 89.256439, 88.598166, 89.125184, 89.791638, 90.416317, 91.038198, 91.172328, 89.4085, 89.23167, 89.05173, 88.885622, 88.750669, 88.587775, 88.669128, 88.983558, 90.178541, 90.519966, 90.257802, 90.074896, 89.489045, 88.94936, 88.690954, 88.499975, 88.225382, 88.022578, 87.705497, 87.464802, 87.420122, 87.4798, 87.666641, 87.382643, 87.186168, 86.883095, 86.579826, 86.2681, 86.05707, 85.419064, 85.105371, 84.760014, 84.476608, 84.664431, 87.184985, 89.282302, 92.245375, 95.269415, 95.903488, 95.019444, 94.775571, 94.348792, 94.572158, 95.232835, 96.677575, 96.894602, 97.749222, 99.082947, 101.590696, 104.760452, 107.993604, 107.327956, 108.564161, 110.466015, 111.829011, 112.589753, 114.871976, 114.935372, 116.171576, 118.390406, 118.010036, 115.312861, 115.433888, 115.200479, 115.312862, 114.007498, 113.01767, 112.26372, 111.813162, 111.174683, 110.73771, 109.971952, 109.692887, 109.363759, 108.989523, 108.391359, 108.583589, 108.041663, 107.162311, 106.243082, 105.508926, 104.990517, 104.325891, 103.405639, 102.609314, 101.455727, 100.2322, 99.00213, 97.851815, 96.75917, 95.794132, 94.745454, 94.110889, 93.396774, 92.672024, 92.118243, 91.298023, 90.717754, 90.09152], "market_activity_min_gap": [9.23148, 8.640484, 7.937649, 7.349905, 6.73488, 6.114427, 5.433422, 4.191744, 1.845587, -0.496798, -2.123643, -2.320949, -1.113612, 1.114217, 1.626184, 2.203382, 2.569286, 2.866985, 2.887736, 2.96644, 3.319945, 3.684188, 4.415608, 4.899857, 5.747958, 6.269518, 6.673068, 7.253664, 7.816634, 8.095034, 8.270226, 8.522967, 8.322251, 8.136808, 7.898871, 7.545054, 7.001616, 6.473419, 5.918827, 5.256154, 4.468898, 3.60099, 2.864731, 2.437662, 2.188333, 2.104387, 2.42577, 2.572295, 2.279723, 2.087268, 1.671779, 0.576586, 0.976175, 0.822882, 0.986758, 0.924082, 0.898657, 0.761424, 0.619532, -0.319129, -0.868505, -0.809169, -0.76231, 0.02843, 0.30299, 0.708094, 0.53374, 0.433988, 0.440497, 0.382101, -0.803075, -2.337079, -2.999338, -3.86113, -3.874103, -4.357757, -3.839976, -2.630624, -2.081621, -1.575976, -1.612614, -1.848031, -2.730874, -3.623364, -4.299755, -4.069604, -6.090637, -6.076453, -6.089052, -5.717837, -3.671056, -1.811435, -1.242631, -0.475025, 0.139721, 0.651679, 0.979536, 1.320387, 1.672391, 1.980341, 2.251363, 2.511334, 2.695599, 2.884062, 3.158196, 3.480323, 3.911287, 4.449882, 4.700522, 5.114904, 5.489445, 5.758916, 5.868479, 6.042462, 6.007188, 6.075432, 5.938218, 5.690885, 5.138843, 4.76712, 4.529906, 4.430608, 4.028583, 3.08613, 0.527376, -0.493559, -1.723052, -1.714333, -3.228494, -3.845665, -4.537522, -5.06899, -6.442252, -4.332633, -4.939569, -7.030005, -8.881771, -9.521719, -9.458273, -9.141681, -9.744408, -9.847924, -11.735599, -13.512044, -14.889197, -15.287432, -15.139579, -14.325399, -14.266619, -12.09553, -11.17504, -10.446589, -9.523273, -9.543745, -9.22064, -8.9731], "market_activity": [null, null, null, null, 10.56335, 12.39135, 16.564575, 16.423762, 12.228181, 5.591591, -1.82583, -5.360415, -5.291332, 17.382734, 48.411192, 73.199446, 86.599723, 93.299861, 96.649931, 98.324965, 81.385633, 57.044966, 49.152883, 43.704492, 63.503921, 81.75196, 90.87598, 95.43799, 92.651195, 87.791273, 83.094836, 83.145468, 77.891309, 69.82328, 57.468415, 40.700282, 28.074791, 21.757521, 19.70846, 19.65333, 22.00614, 19.203395, 15.479948, 11.037724, 8.032687, 8.613293, 31.919422, 53.713386, 59.229043, 55.248896, 27.906998, 8.470049, -1.1789, -0.344725, 8.557762, 18.087431, 21.291841, 11.585195, 3.596548, -3.392126, -8.095138, -4.805594, -3.413197, -1.900174, 0.823688, 8.393644, 14.053347, 15.054949, 13.395349, 5.390525, -2.493013, -6.919131, -9.491466, -10.123333, -9.502516, -9.768233, -9.723742, -8.583371, -7.020685, -4.188118, -3.362309, -3.811429, -5.39119, -7.90072, -9.321385, -10.049767, -11.938109, -13.203504, -14.169602, -15.114876, -12.395163, 3.145193, 23.109047, 45.713073, 61.321287, 69.917593, 67.874972, 54.615686, 35.416168, 24.449309, 24.450279, 31.502715, 36.934157, 42.240779, 48.212764, 57.035582, 73.866616, 85.702358, 89.773029, 88.947465, 85.260632, 77.791966, 77.716233, 81.831117, 76.704083, 73.480792, 76.481096, 68.060323, 51.294811, 38.380981, 23.929665, 17.032833, 14.723016, 8.857758, 3.300029, -1.59311, -4.234555, -5.223528, -7.092364, -8.309882, -8.779816, -9.509658, -10.323904, -9.704902, -10.695951, -13.3538, -16.1952, -20.606975, -23.310888, -24.444644, -25.417647, -26.147498, -26.890724, -27.262337, -27.448144, -27.541047, -27.587498, -27.610724, -27.622337, -27.628144, -27.631047, -27.632498, -27.332474, -27.483212, -27.557731, -27.331641], "market_activity_raw": [null, null, null, null, 10.56335, 14.21935, 20.7378, 16.28295, 8.0326, -1.045, -9.24325, -8.895, -5.22225, 40.0568, 79.43965, 97.9877, 100.0, 100.0, 100.0, 100.0, 64.4463, 32.7043, 41.2608, 38.2561, 83.30335, 100.0, 100.0, 100.0, 89.8644, 82.93135, 78.3984, 83.1961, 72.63715, 61.75525, 45.11355, 23.93215, 15.4493, 15.44025, 17.6594, 19.5982, 24.35895, 16.40065, 11.7565, 6.5955, 5.02765, 9.1939, 55.22555, 75.50735, 64.7447, 51.26875, 0.5651, -10.9669, -10.82785, 0.48945, 17.46025, 27.6171, 24.49625, 1.87855, -4.3921, -10.3808, -12.79815, -1.51605, -2.0208, -0.38715, 3.54755, 15.9636, 19.71305, 16.05655, 11.73575, -2.6143, -10.37655, -11.34525, -12.0638, -10.7552, -8.8817, -10.03395, -9.67925, -7.443, -5.458, -1.35555, -2.5365, -4.26055, -6.97095, -10.41025, -10.74205, -10.77815, -13.82645, -14.4689, -15.1357, -16.06015, -9.67545, 18.68555, 43.0729, 68.3171, 76.9295, 78.5139, 65.83235, 41.3564, 16.21665, 13.48245, 24.45125, 38.55515, 42.3656, 47.5474, 54.18475, 65.8584, 90.69765, 97.5381, 93.8437, 88.1219, 81.5738, 70.3233, 77.6405, 85.946, 71.57705, 70.2575, 79.4814, 59.63955, 34.5293, 25.46715, 9.47835, 10.136, 12.4132, 2.9925, -2.2577, -6.48625, -6.876, -6.2125, -8.9612, -9.5274, -9.24975, -10.2395, -11.13815, -9.0859, -11.687, -16.01165, -19.0366, -25.01875, -26.0148, -25.5784, -26.39065, -26.87735, -27.63395, -27.63395, -27.63395, -27.63395, -27.63395, -27.63395, -27.63395, -27.63395, -27.63395, -27.63395, -27.03245, -27.63395, -27.63225, -27.10555], "market_activity_distance": [19.247085, 16.370055, 13.210337, 11.577971, 10.381864, 9.194819, 7.972719, 6.632212, 5.112918, 3.558184, 2.196002, 1.510191, 1.001795, 4.993023, 10.695185, 17.433524, 21.044398, 22.961413, 21.079466, 20.371162, 18.164579, 16.160758, 16.572663, 16.297526, 20.772223, 21.69249, 22.520129, 23.226466, 23.177579, 22.447281, 22.202127, 23.201496, 20.781404, 18.192949, 16.114478, 14.455589, 12.156878, 10.567784, 9.43037, 8.438432, 7.306266, 5.463106, 4.412887, 3.687858, 3.22822, 2.974669, 7.534129, 9.266609, 7.771524, 6.046952, 3.761365, 2.560105, 2.610621, 2.769893, 3.378681, 3.750346, 3.659362, 1.655871, 1.393332, 1.206512, 1.072225, 1.127695, 0.912027, 0.839481, 1.037429, 2.129205, 2.185901, 1.745892, 1.46564, 0.794483, 0.188485, -0.161404, -0.393966, -0.685933, -0.849736, -1.110512, -0.848012, -0.621796, -0.576136, -0.391394, -0.707199, -0.937317, -0.976417, -0.953849, -0.992808, -0.961269, -1.178946, -1.371419, -1.510693, -1.644905, -1.49964, 1.213856, 3.476538, 6.654449, 9.783259, 10.358861, 9.257249, 8.767145, 8.095841, 8.064907, 8.370628, 9.428593, 9.235521, 9.609866, 10.462045, 12.332482, 14.785108, 17.270196, 15.928054, 16.354673, 17.210608, 17.445897, 17.022126, 17.968786, 16.773541, 16.665293, 17.121776, 15.434599, 11.79496, 10.700603, 9.590081, 8.896268, 7.092043, 5.86221, 4.995353, 4.187879, 3.170413, 2.345155, 1.401491, 0.864679, 0.355609, -0.118537, -0.767603, -0.993847, -1.487973, -1.992341, -2.394462, -2.629431, -3.008548, -3.254252, -3.494909, -3.659549, -4.00558, -4.221054, -4.528948, -4.641363, -4.574254, -4.598491, -4.877156, -4.69229, -4.563815, -4.347055, -4.256347, -4.394141, -4.413673, -4.32569], "market_activity_roc": [null, null, null, null, -2.8687, -1.766147, -0.192375, -0.314192, -0.96207, -1.726157, -2.434609, -2.078523, -1.270778, 4.190328, 12.081515, 20.519625, 25.630196, 23.603652, 15.371044, 8.138487, 2.300569, -1.875952, -0.693899, -1.051791, 5.303552, 8.396339, 9.501702, 10.808133, 6.348396, 5.244308, 4.522442, 5.286474, 3.604965, 1.872021, 0.120508, -2.525456, -2.919051, -2.173557, -1.321577, -0.577999, 0.676438, 0.21703, -0.062183, -0.566256, -0.614453, 0.160175, 5.492056, 7.962489, 6.903917, 5.513837, -1.558807, -4.451464, -3.074885, -1.136244, 1.299489, 2.754043, 2.296931, -0.426697, -1.310214, -2.182016, -2.508114, -0.735759, -0.721599, -0.42964, 0.110182, 1.608858, 2.181103, 1.791688, 1.226449, -0.76459, -1.735093, -1.73597, -1.748457, -1.412087, -1.041921, -1.111113, -1.169687, -0.912731, -0.616635, -0.044303, -0.093934, -0.26762, -0.682106, -1.239713, -1.275474, -1.295043, -1.685059, -1.703001, -1.748139, -1.836528, -0.883448, 2.443576, 5.335403, 9.196353, 12.525902, 10.000005, 6.425845, 2.742897, -0.966336, -1.388198, 0.224576, 2.00685, 2.698296, 3.359407, 4.042841, 5.081965, 8.117944, 10.48027, 8.32132, 6.864275, 5.446295, 3.551513, 4.902541, 5.810219, 4.045911, 3.883219, 5.152026, 2.731789, 0.328436, -0.634999, -2.694413, -2.285546, -1.132019, -2.093162, -2.549259, -3.034961, -2.484762, -2.017348, -2.041415, -1.896266, -1.6289, -1.578674, -1.437269, -1.011276, -1.208898, -1.676502, -1.981963, -2.831609, -2.824046, -2.646845, -2.670708, -2.748215, -3.366771, -3.923945, -4.258481, -4.636518, -4.629169, -4.427787, -4.29958, -3.823052, -3.475015, -3.259185, -2.772915, -2.988885, -2.868429, -2.784556], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.1253, 1.2093, 1.7934, -7.7537, -3.4179, -9.5402, -9.9928, -5.0898, -4.3245, 4.4508, -5.234, -3.1061, -1.4873, -1.2197, -0.2424, 0.6219, 3.7023, -7.044, -7.3614, -5.5392, -6.8373, -10.649, -5.2685, -2.122, -1.8391, -4.4192, -8.1633, -4.3882, -4.3491, -0.8572, -2.3723, 9.67, 2.054, -6.0805, -5.7204, -6.9857, -7.4756, 0.1685, 1.3593, -1.0926, -0.8602, -1.3609, -6.9774, -3.9498, -4.6885, -3.942, -2.9051, -2.6564, 1.5978, 2.4074, 4.0018, 0.5649, -1.6598, -0.3811, -3.3983, -6.5679, -7.7548, -4.4762, -6.046, -2.8999, -5.6766, -2.5017, 2.9799, 5.0785, 3.8121, -2.2169, -3.594, -6.0008, -5.6687, -5.7362, -1.6347, -11.8081, -0.657, -1.4707, 0.164, 11.3915, 14.4833, 10.2122, 13.5739, 14.5634, 6.6069, 1.0807, 2.8953, 2.5092, 3.2147, 4.8487, 6.2909, 1.2228, 3.7377, 5.7007, 9.1613, 10.7304, 10.8684, -4.0747, 1.6599, 3.9346, 3.41, 1.56, 4.602, -1.4283, 1.7695, 3.9082, -4.5169, -11.6973, -4.825, -5.551, -3.4155, -9.9801, -11.3274, -10.5798, -6.1445, -6.9892, -4.2633, -8.6522, -5.1499, -4.8879, -4.6782, -7.1311, 5.537, -4.0932, -6.9708, -6.648, -3.5776, -0.5439, -2.2827, -5.133, -3.2093, -7.0194, -7.2795, -7.0369, -5.7433, -5.1162, -3.3854, -4.754, 3.3505, 1.0231, -0.0493, 2.2106, -2.4435, 1.8777, 0.414], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.955058, 0.841961, 0.730649, 0.737487, 0.730956, 0.838574, 0.797926, 0.796755, 0.814053, 0.814402, 0.722433, 0.683332, 0.711557, 0.618662, 0.444057, 0.283465, 0.138425, -0.02629, -0.068788, -0.053457, -0.065355, -0.129351, -0.263176, -0.312383, -0.354033, -0.281444, -0.269318, -0.029806, 0.110276, 0.04276, -0.021567, -0.118231, -0.226762, -0.134676, -0.041055, -0.005578, 0.017278, -0.023471, -0.187627, -0.265404, -0.341437, -0.384893, -0.406272, -0.424778, -0.359935, -0.29264, -0.208557, -0.185337, -0.206474, -0.198355, -0.260246, -0.384348, -0.498035, -0.532417, -0.589642, -0.578672, -0.622661, -0.602007, -0.470263, -0.317746, -0.225955, -0.280084, -0.338407, -0.407639, -0.440022, -0.459563, -0.414537, -0.405875, -0.348187, -0.325626, -0.277528, 0.0123, 0.276502, 0.435061, 0.569451, 0.666812, 0.675885, 0.616851, 0.60575, 0.587515, 0.578503, 0.592651, 0.624036, 0.580825, 0.581996, 0.605406, 0.661374, 0.694785, 0.718384, 0.642512, 0.676209, 0.70966, 0.718516, 0.696319, 0.722482, 0.607326, 0.563305, 0.568703, 0.454149, 0.220771, 0.14139, 0.046218, 0.015516, -0.151099, -0.348723, -0.474368, -0.487423, -0.519978, -0.506179, -0.575688, -0.584226, -0.587656, -0.592342, -0.63538, -0.42906, -0.431841, -0.49619, -0.558945, -0.555054, -0.474897, -0.443692, -0.466432, -0.458256, -0.464664, -0.471436, -0.477738, -0.483388, -0.470463, -0.440061, -0.425724, -0.332433, -0.287305, -0.255882, -0.22083, -0.282065, -0.293642, -0.323472], "smi": [null, null, null, 0.29, 0.2889, 0.2895, 0.2914, 0.2802, 0.2598, 0.2358, 0.2079, 0.1833, 0.175, 0.1765, 0.1945, 0.2285, 0.2715, 0.33, 0.3975, 0.472, 0.5485, 0.6185, 0.6755, 0.709, 0.7305, 0.748, 0.7655, 0.785, 0.807, 0.8205, 0.8295, 0.8375, 0.8395, 0.8505, 0.854, 0.8435, 0.805, 0.7595, 0.7155, 0.6835, 0.66, 0.6315, 0.604, 0.5785, 0.5615, 0.5515, 0.577, 0.614, 0.6325, 0.634, 0.62, 0.608, 0.616, 0.6385, 0.656, 0.6745, 0.674, 0.6445, 0.618, 0.5975, 0.5875, 0.5875, 0.5625, 0.526, 0.5, 0.4765, 0.452, 0.4375, 0.4345, 0.4335, 0.427, 0.4115, 0.3995, 0.3765, 0.338, 0.286, 0.2345, 0.1955, 0.163, 0.14, 0.1195, 0.0995, 0.08, 0.068, 0.06, 0.0585, 0.067, 0.0755, 0.0815, 0.0865, 0.1145, 0.161, 0.228, 0.307, 0.39, 0.479, 0.563, 0.643, 0.72, 0.795, 0.848, 0.8905, 0.9185, 0.93, 0.933, 0.924, 0.9105, 0.8955, 0.878, 0.8595, 0.846, 0.8305, 0.8135, 0.803, 0.803, 0.8135, 0.8305, 0.84, 0.8405, 0.8445, 0.8365, 0.833, 0.809, 0.767, 0.7085, 0.6385, 0.563, 0.4965, 0.44, 0.3785, 0.328, 0.264, 0.214, 0.204, 0.196, 0.1865, 0.1715, 0.1485, 0.1365, 0.133, 0.125, 0.1205, 0.117, 0.089, 0.0695, 0.0565, 0.05, 0.052, 0.0435, 0.031, 0.026, 0.0235, 0.028, 0.04, 0.058, 0.0705], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [29.355584, 29.149482, 22.303084, 25.074959, 23.45341, 19.850693, 22.494664, 18.107627, 13.345458, 8.872584, 10.512112, 15.537335, 16.347939, 30.686376, 30.598389, 38.424088, 33.694588, 34.096701, 23.747912, 29.324562, 20.577838, 20.920664, 25.544609, 23.284615, 36.512297, 25.737207, 27.047678, 24.730766, 21.805233, 21.820109, 16.965737, 22.257456, 10.102566, 7.925528, 8.14053, 4.155893, 5.887846, 6.873013, 8.312241, 5.881367, 0.686885, -4.423727, -0.257543, -3.839424, -3.973807, -8.091881, 6.253784, -0.818043, -9.172134, -5.486843, -4.360974, -3.833824, 4.223299, 1.368159, -0.067294, -0.68908, 2.348815, -4.455092, -4.425244, -8.373375, -6.335155, -8.601229, -11.09487, -7.947142, -5.016044, -6.629147, -4.825539, -6.462048, -2.890492, -8.191244, -9.508358, -8.54548, -10.20652, -9.907417, -8.853731, -11.007859, -10.743017, -7.49861, -4.349925, -6.566429, -6.422573, -5.075388, -4.026067, -4.931273, -2.588773, 0.47195, 0.763646, 7.428176, 4.082552, 0.557249, 8.715196, 8.80666, 8.05436, 14.716657, 16.512761, 9.885582, 6.17818, 5.485178, 5.705998, 5.699169, 4.588897, 6.583779, 3.596526, 3.455158, 4.627993, 12.000583, 13.541613, 14.490375, 1.767245, 7.678321, 11.116665, 5.979808, 2.892054, 6.953459, 2.427445, 3.459037, 8.800795, 4.090794, 0.745901, 2.602691, 0.031594, 0.766869, -4.214585, -9.91377, -13.085473, -13.028986, -17.472691, -17.337003, -21.813833, -19.107, -23.569992, -27.522744, -25.80459, -15.958241, -24.191339, -26.873866, -26.073456, -29.908236, -30.158199, -34.998976, -37.37341, -40.13459, -42.846538, -44.904409, -48.005029, -47.511607, -45.800027, -47.321991, -45.855474, -44.280624, -43.15563, -39.566987, -39.048685, -40.859771, -39.498787, -41.686991], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/21d79e84-843c-4b4a-9faa-7ecc07a723ad/", "share_image": "https://sharemaestro.com/terminal/21d79e84-843c-4b4a-9faa-7ecc07a723ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}