{"ticker": {"uuid": "21d8159b-9689-44a5-affe-102198f967dd", "symbol": "BJKAS", "name": "Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BJKAS rose 5.41%, moving from 1.48 to 1.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.26 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is negative at 36.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.56"}, {"label": "12-Week Change", "value": "5.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.26"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.54, "high": 1.58, "low": 1.53, "close": 1.56, "volume": 53120513}, "trend_line": 1.629333, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.598727, "activity_20": 1.577, "activity_30": 1.590022}, "trend_signal": 0, "fair_value": 18.123685, "relative_strength": -27.2648, "rate_of_change": -0.791556888889167, "market_dynamics": 1.601818, "expectation": {"probability": 36.8958, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.94, "high": 15.14, "low": 13.86, "close": 14.82, "volume": 35389983}, "trend_line": 8.607667, "activity_lines": {"activity_5": 13.678667, "activity_10": 12.922, "activity_20": 11.28719, "activity_30": 10.089634}, "trend_signal": 1, "fair_value": 5.64609, "relative_strength": 51.816188, "rate_of_change": 3.781854352543993, "market_dynamics": 1.929195, "expectation": {"probability": 55.0491, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.84, "high": 19.540001, "low": 14.75, "close": 18.950001, "volume": 54132321}, "trend_line": 9.057333, "activity_lines": {"activity_5": 15.533334, "activity_10": 14.158546, "activity_20": 12.143667, "activity_30": 10.756882}, "trend_signal": 1, "fair_value": 5.751923, "relative_strength": 95.518733, "rate_of_change": 5.224017146574102, "market_dynamics": 1.963235, "expectation": {"probability": 55.8423, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.1, "high": 20.6, "low": 18.049999, "close": 20.379999, "volume": 31104790}, "trend_line": 9.548667, "activity_lines": {"activity_5": 17.468667, "activity_10": 15.491273, "activity_20": 13.082857, "activity_30": 11.487376}, "trend_signal": 1, "fair_value": 5.866474, "relative_strength": 101.925134, "rate_of_change": 5.424709459175236, "market_dynamics": 1.969332, "expectation": {"probability": 55.9958, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.5, "high": 23.1, "low": 19.82, "close": 22.6, "volume": 19905325}, "trend_line": 10.107, "activity_lines": {"activity_5": 19.655333, "activity_10": 17.036364, "activity_20": 14.170143, "activity_30": 12.329398}, "trend_signal": 1, "fair_value": 5.990513, "relative_strength": 112.126234, "rate_of_change": 5.847235011965537, "market_dynamics": 1.985351, "expectation": {"probability": 56.3214, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.58, "high": 24.52, "low": 21.299999, "close": 23.08, "volume": 22826812}, "trend_line": 10.683, "activity_lines": {"activity_5": 21.310667, "activity_10": 18.446727, "activity_20": 15.222667, "activity_30": 13.166366}, "trend_signal": 1, "fair_value": 6.117949, "relative_strength": 97.603633, "rate_of_change": 5.699020480854858, "market_dynamics": 1.967501, "expectation": {"probability": 57.1774, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.08, "high": 24.84, "low": 22.82, "close": 24.360001, "volume": 13313084}, "trend_line": 11.289333, "activity_lines": {"activity_5": 22.775334, "activity_10": 19.884727, "activity_20": 16.321619, "activity_30": 14.048753}, "trend_signal": 1, "fair_value": 6.257051, "relative_strength": 96.688803, "rate_of_change": 5.675680988486374, "market_dynamics": 1.907369, "expectation": {"probability": 58.0268, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.360001, "high": 30.0, "low": 23.879999, "close": 29.360001, "volume": 29735163}, "trend_line": 12.056667, "activity_lines": {"activity_5": 25.270667, "activity_10": 22.017455, "activity_20": 17.816714, "activity_30": 15.214602}, "trend_signal": 1, "fair_value": 6.42859, "relative_strength": 122.332666, "rate_of_change": 6.796982602958031, "market_dynamics": 1.904318, "expectation": {"probability": 58.9911, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.959999, "high": 31.959999, "low": 27.5, "close": 29.639999, "volume": 27175929}, "trend_line": 12.846667, "activity_lines": {"activity_5": 27.165333, "activity_10": 23.903818, "activity_20": 19.238333, "activity_30": 16.349011}, "trend_signal": 1, "fair_value": 6.599872, "relative_strength": 107.34297, "rate_of_change": 6.552391303500387, "market_dynamics": 1.896276, "expectation": {"probability": 59.1627, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.700001, "high": 32.599998, "low": 28.1, "close": 32.220001, "volume": 14661699}, "trend_line": 13.730667, "activity_lines": {"activity_5": 29.302667, "activity_10": 25.957637, "activity_20": 20.805381, "activity_30": 17.598903}, "trend_signal": 1, "fair_value": 6.789167, "relative_strength": 109.995805, "rate_of_change": 6.88116225009958, "market_dynamics": 1.862023, "expectation": {"probability": 60.1233, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.220001, "high": 33.34, "low": 30.540001, "close": 32.52, "volume": 15310183}, "trend_line": 14.631667, "activity_lines": {"activity_5": 30.898667, "activity_10": 27.702546, "activity_20": 22.287953, "activity_30": 18.811118}, "trend_signal": 1, "fair_value": 6.97968, "relative_strength": 98.813357, "rate_of_change": 6.561953618130858, "market_dynamics": 1.804684, "expectation": {"probability": 60.1233, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.540001, "high": 34.0, "low": 31.84, "close": 32.0, "volume": 19038876}, "trend_line": 15.475, "activity_lines": {"activity_5": 31.692, "activity_10": 29.012909, "activity_20": 23.607238, "activity_30": 19.931656}, "trend_signal": 1, "fair_value": 7.165833, "relative_strength": 96.733079, "rate_of_change": 5.763752004470847, "market_dynamics": 1.647744, "expectation": {"probability": 61.3258, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.9, "high": 38.5, "low": 31.0, "close": 35.700001, "volume": 30699551}, "trend_line": 16.407667, "activity_lines": {"activity_5": 33.209334, "activity_10": 30.683637, "activity_20": 25.166286, "activity_30": 21.236495}, "trend_signal": 1, "fair_value": 7.375513, "relative_strength": 109.203138, "rate_of_change": 6.026927302100164, "market_dynamics": 1.594252, "expectation": {"probability": 59.0613, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.700001, "high": 37.0, "low": 35.0, "close": 36.5, "volume": 15838586}, "trend_line": 17.388333, "activity_lines": {"activity_5": 34.570667, "activity_10": 32.195273, "activity_20": 26.678857, "activity_30": 22.532774}, "trend_signal": 1, "fair_value": 7.587885, "relative_strength": 101.556262, "rate_of_change": 5.976876541923963, "market_dynamics": 1.565892, "expectation": {"probability": 58.9911, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.5, "high": 40.880001, "low": 35.740002, "close": 40.240002, "volume": 18769517}, "trend_line": 18.539667, "activity_lines": {"activity_5": 36.721334, "activity_10": 34.093819, "activity_20": 28.420762, "activity_30": 24.007076}, "trend_signal": 1, "fair_value": 7.822821, "relative_strength": 110.03802, "rate_of_change": 6.621301765959981, "market_dynamics": 1.620154, "expectation": {"probability": 58.9911, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.240002, "high": 43.18, "low": 38.98, "close": 40.959999, "volume": 16121638}, "trend_line": 19.664, "activity_lines": {"activity_5": 38.577334, "activity_10": 35.802546, "activity_20": 30.089096, "activity_30": 25.453549}, "trend_signal": 1, "fair_value": 8.062244, "relative_strength": 117.641528, "rate_of_change": 6.064472463286422, "market_dynamics": 1.749033, "expectation": {"probability": 58.9911, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.66, "high": 42.900002, "low": 38.200001, "close": 42.599998, "volume": 15134600}, "trend_line": 20.832333, "activity_lines": {"activity_5": 40.417333, "activity_10": 37.484364, "activity_20": 31.774762, "activity_30": 26.93329}, "trend_signal": 1, "fair_value": 8.312051, "relative_strength": 117.736936, "rate_of_change": 5.941481895850269, "market_dynamics": 1.785966, "expectation": {"probability": 59.1627, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.599998, "high": 43.959999, "low": 40.700001, "close": 43.599998, "volume": 13620091}, "trend_line": 22.008, "activity_lines": {"activity_5": 41.883999, "activity_10": 39.016363, "activity_20": 33.412667, "activity_30": 28.402172}, "trend_signal": 1, "fair_value": 8.569103, "relative_strength": 109.139953, "rate_of_change": 5.64347257697926, "market_dynamics": 1.822309, "expectation": {"probability": 60.1233, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.599998, "high": 49.200001, "low": 42.400002, "close": 46.32, "volume": 23089492}, "trend_line": 23.266, "activity_lines": {"activity_5": 43.730666, "activity_10": 40.784, "activity_20": 35.163952, "activity_30": 29.970688}, "trend_signal": 1, "fair_value": 8.843974, "relative_strength": 112.300023, "rate_of_change": 5.716103235187201, "market_dynamics": 1.843858, "expectation": {"probability": 61.0807, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.18, "high": 53.5, "low": 44.360001, "close": 50.049999, "volume": 20665768}, "trend_line": 24.651667, "activity_lines": {"activity_5": 46.165999, "activity_10": 42.926545, "activity_20": 37.112047, "activity_30": 31.698688}, "trend_signal": 1, "fair_value": 9.143013, "relative_strength": 131.280192, "rate_of_change": 5.955759477348929, "market_dynamics": 1.859771, "expectation": {"probability": 62.0348, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.049999, "high": 51.900002, "low": 43.34, "close": 45.52, "volume": 11294754}, "trend_line": 25.881333, "activity_lines": {"activity_5": 46.437333, "activity_10": 43.921272, "activity_20": 38.448619, "activity_30": 33.045032}, "trend_signal": 1, "fair_value": 9.413718, "relative_strength": 119.767056, "rate_of_change": 4.988165709037047, "market_dynamics": 1.720115, "expectation": {"probability": 64.6115, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.900002, "high": 46.0, "low": 42.540001, "close": 44.0, "volume": 5578681}, "trend_line": 27.069667, "activity_lines": {"activity_5": 45.898, "activity_10": 44.403272, "activity_20": 39.489476, "activity_30": 34.213978}, "trend_signal": 1, "fair_value": 9.677179, "relative_strength": 101.214934, "rate_of_change": 4.59147138982369, "market_dynamics": 1.388713, "expectation": {"probability": 64.5484, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.0, "high": 53.900002, "low": 43.360001, "close": 53.900002, "volume": 10900251}, "trend_line": 28.535, "activity_lines": {"activity_5": 48.565334, "activity_10": 46.467091, "activity_20": 41.334238, "activity_30": 35.944968}, "trend_signal": 1, "fair_value": 10.003269, "relative_strength": 137.39925, "rate_of_change": 5.413191820941134, "market_dynamics": 1.14619, "expectation": {"probability": 61.9291, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.599998, "high": 58.5, "low": 47.700001, "close": 49.259998, "volume": 9553455}, "trend_line": 29.848333, "activity_lines": {"activity_5": 48.999333, "activity_10": 47.356363, "activity_20": 42.570666, "activity_30": 37.282064}, "trend_signal": 1, "fair_value": 10.298846, "relative_strength": 108.176539, "rate_of_change": 4.602533730506396, "market_dynamics": 0.763001, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.799999, "high": 50.900002, "low": 47.099998, "close": 48.5, "volume": 5421654}, "trend_line": 31.118667, "activity_lines": {"activity_5": 48.984, "activity_10": 47.875454, "activity_20": 43.59719, "activity_30": 38.485398}, "trend_signal": 1, "fair_value": 10.590128, "relative_strength": 96.649904, "rate_of_change": 4.25596297119842, "market_dynamics": 0.42205, "expectation": {"probability": 63.4588, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.5, "high": 54.450001, "low": 46.919998, "close": 52.049999, "volume": 9239654}, "trend_line": 32.460333, "activity_lines": {"activity_5": 50.255333, "activity_10": 48.889818, "activity_20": 44.838476, "activity_30": 39.835806}, "trend_signal": 1, "fair_value": 10.903269, "relative_strength": 101.574421, "rate_of_change": 4.311450744339402, "market_dynamics": 0.328266, "expectation": {"probability": 61.0715, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.049999, "high": 53.349998, "low": 50.099998, "close": 52.5, "volume": 5451654}, "trend_line": 33.791333, "activity_lines": {"activity_5": 51.241333, "activity_10": 49.784363, "activity_20": 45.984666, "activity_30": 41.128688}, "trend_signal": 1, "fair_value": 11.215962, "relative_strength": 95.425354, "rate_of_change": 4.100389235070395, "market_dynamics": 0.071261, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.650002, "high": 54.0, "low": 48.139999, "close": 48.740002, "volume": 6418422}, "trend_line": 34.982333, "activity_lines": {"activity_5": 50.407334, "activity_10": 49.815273, "activity_20": 46.638762, "activity_30": 42.093118}, "trend_signal": 1, "fair_value": 11.501923, "relative_strength": 78.869684, "rate_of_change": 3.524572410327806, "market_dynamics": -0.19359, "expectation": {"probability": 59.9028, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.34, "high": 52.849998, "low": 46.259998, "close": 51.0, "volume": 6351616}, "trend_line": 36.247333, "activity_lines": {"activity_5": 50.670667, "activity_10": 50.163637, "activity_20": 47.415809, "activity_30": 43.126516}, "trend_signal": 1, "fair_value": 11.802372, "relative_strength": 80.062144, "rate_of_change": 3.6161110238130787, "market_dynamics": -0.331037, "expectation": {"probability": 59.5317, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.950001, "high": 51.650002, "low": 41.580002, "close": 44.0, "volume": 18312695}, "trend_line": 37.306333, "activity_lines": {"activity_5": 48.484667, "activity_10": 49.154182, "activity_20": 47.424476, "activity_30": 43.626688}, "trend_signal": 1, "fair_value": 12.054359, "relative_strength": 60.262765, "rate_of_change": 2.9215942590866057, "market_dynamics": -0.52363, "expectation": {"probability": 60.1641, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.98, "high": 48.400002, "low": 39.880001, "close": 42.860001, "volume": 7663289}, "trend_line": 38.274333, "activity_lines": {"activity_5": 46.218667, "activity_10": 48.047455, "activity_20": 47.268476, "activity_30": 43.984989}, "trend_signal": 1, "fair_value": 12.303141, "relative_strength": 54.135249, "rate_of_change": 2.5947337145143594, "market_dynamics": -0.811072, "expectation": {"probability": 59.9776, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.0, "high": 43.779999, "low": 39.740002, "close": 42.16, "volume": 1888870}, "trend_line": 39.185667, "activity_lines": {"activity_5": 44.332, "activity_10": 46.861818, "activity_20": 46.996571, "activity_30": 44.235677}, "trend_signal": 1, "fair_value": 12.545769, "relative_strength": 45.124225, "rate_of_change": 2.381057822745085, "market_dynamics": -0.970849, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.16, "high": 44.099998, "low": 41.040001, "close": 42.900002, "volume": 4762795}, "trend_line": 39.984, "activity_lines": {"activity_5": 43.381334, "activity_10": 45.844182, "activity_20": 46.746762, "activity_30": 44.475312}, "trend_signal": 1, "fair_value": 12.794103, "relative_strength": 38.078131, "rate_of_change": 2.0373086924869734, "market_dynamics": -1.126828, "expectation": {"probability": 58.6245, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.119999, "high": 46.259998, "low": 41.939999, "close": 44.700001, "volume": 2900326}, "trend_line": 40.794667, "activity_lines": {"activity_5": 43.420001, "activity_10": 45.353819, "activity_20": 46.634096, "activity_30": 44.77957}, "trend_signal": 1, "fair_value": 13.053654, "relative_strength": 40.650086, "rate_of_change": 2.0274784913965465, "market_dynamics": -1.269321, "expectation": {"probability": 58.8064, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.459999, "high": 52.5, "low": 43.400002, "close": 52.150002, "volume": 4270737}, "trend_line": 41.779667, "activity_lines": {"activity_5": 46.362001, "activity_10": 46.30091, "activity_20": 47.191905, "activity_30": 45.512172}, "trend_signal": 1, "fair_value": 13.361667, "relative_strength": 53.677874, "rate_of_change": 2.414531291553395, "market_dynamics": -1.106593, "expectation": {"probability": 59.7172, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.150002, "high": 58.0, "low": 50.049999, "close": 54.799999, "volume": 4866592}, "trend_line": 42.837, "activity_lines": {"activity_5": 49.644001, "activity_10": 47.663455, "activity_20": 47.945381, "activity_30": 46.352194}, "trend_signal": 1, "fair_value": 13.687051, "relative_strength": 52.006857, "rate_of_change": 2.5307358241988855, "market_dynamics": -0.813481, "expectation": {"probability": 60.6214, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.200001, "high": 59.5, "low": 54.799999, "close": 59.150002, "volume": 5784871}, "trend_line": 43.996667, "activity_lines": {"activity_5": 53.580001, "activity_10": 49.76691, "activity_20": 49.047239, "activity_30": 47.404646}, "trend_signal": 1, "fair_value": 14.039487, "relative_strength": 53.434973, "rate_of_change": 2.7071620328220902, "market_dynamics": -0.463387, "expectation": {"probability": 60.8727, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.150002, "high": 62.200001, "low": 59.099998, "close": 61.5, "volume": 4042598}, "trend_line": 45.068, "activity_lines": {"activity_5": 57.166667, "activity_10": 52.176728, "activity_20": 50.294096, "activity_30": 48.533893}, "trend_signal": 1, "fair_value": 14.40859, "relative_strength": 52.422245, "rate_of_change": 2.435032180960425, "market_dynamics": -0.040178, "expectation": {"probability": 61.7679, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.700001, "high": 66.199997, "low": 60.799999, "close": 65.699997, "volume": 6581952}, "trend_line": 46.27, "activity_lines": {"activity_5": 60.913333, "activity_10": 55.118182, "activity_20": 51.855715, "activity_30": 49.864989}, "trend_signal": 1, "fair_value": 14.804231, "relative_strength": 56.866133, "rate_of_change": 2.667080855596, "market_dynamics": 0.327865, "expectation": {"probability": 63.4346, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.0, "high": 70.400002, "low": 63.400002, "close": 69.5, "volume": 12121273}, "trend_line": 47.512667, "activity_lines": {"activity_5": 64.526666, "activity_10": 58.483273, "activity_20": 53.686953, "activity_30": 51.363699}, "trend_signal": 1, "fair_value": 15.221667, "relative_strength": 66.657888, "rate_of_change": 2.685686189755775, "market_dynamics": 0.702506, "expectation": {"probability": 63.3721, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.5, "high": 79.800003, "low": 66.349998, "close": 77.5, "volume": 10455142}, "trend_line": 49.012, "activity_lines": {"activity_5": 69.65, "activity_10": 62.839273, "activity_20": 56.187476, "activity_30": 53.298366}, "trend_signal": 1, "fair_value": 15.689038, "relative_strength": 79.488036, "rate_of_change": 3.1556489977714786, "market_dynamics": 1.032609, "expectation": {"probability": 63.3721, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.599998, "high": 83.0, "low": 75.0, "close": 75.0, "volume": 9999839}, "trend_line": 50.445333, "activity_lines": {"activity_5": 72.426666, "activity_10": 66.110909, "activity_20": 58.297619, "activity_30": 54.975011}, "trend_signal": 1, "fair_value": 16.132051, "relative_strength": 75.233419, "rate_of_change": 2.92445319513588, "market_dynamics": 1.238425, "expectation": {"probability": 64.1914, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.0, "high": 82.5, "low": 62.700001, "close": 66.0, "volume": 17791118}, "trend_line": 51.455333, "activity_lines": {"activity_5": 71.146666, "activity_10": 67.149091, "activity_20": 59.403, "activity_30": 55.978538}, "trend_signal": 1, "fair_value": 16.510705, "relative_strength": 46.212608, "rate_of_change": 2.002167375919602, "market_dynamics": 1.26014, "expectation": {"probability": 63.2631, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.0, "high": 67.300003, "low": 47.0, "close": 51.450001, "volume": 7869304}, "trend_line": 51.953667, "activity_lines": {"activity_5": 64.716667, "activity_10": 65.121818, "activity_20": 59.065048, "activity_30": 55.978194}, "trend_signal": 1, "fair_value": 16.781538, "relative_strength": 11.903234, "rate_of_change": 0.9684788163745822, "market_dynamics": 0.908773, "expectation": {"probability": 58.9996, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.450001, "high": 71.050003, "low": 50.900002, "close": 71.050003, "volume": 15796558}, "trend_line": 52.980667, "activity_lines": {"activity_5": 65.770001, "activity_10": 66.535455, "activity_20": 60.583334, "activity_30": 57.210215}, "trend_signal": 1, "fair_value": 17.165321, "relative_strength": 43.924897, "rate_of_change": 1.9767613323617637, "market_dynamics": 0.777762, "expectation": {"probability": 60.3981, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.949997, "high": 73.699997, "low": 70.0, "close": 73.0, "volume": 2832042}, "trend_line": 54.048667, "activity_lines": {"activity_5": 67.370001, "activity_10": 67.960001, "activity_20": 62.179953, "activity_30": 58.501785}, "trend_signal": 1, "fair_value": 17.557692, "relative_strength": 42.003123, "rate_of_change": 2.0158296610346658, "market_dynamics": 0.542906, "expectation": {"probability": 60.4203, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.5, "high": 89.75, "low": 72.25, "close": 89.300003, "volume": 16421732}, "trend_line": 55.605334, "activity_lines": {"activity_5": 74.703335, "activity_10": 72.017274, "activity_20": 65.229191, "activity_30": 60.776065}, "trend_signal": 1, "fair_value": 18.074039, "relative_strength": 71.381508, "rate_of_change": 2.8801209842973505, "market_dynamics": 0.682107, "expectation": {"probability": 61.3824, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.699997, "high": 89.650002, "low": 58.700001, "close": 58.700001, "volume": 4289082}, "trend_line": 56.108667, "activity_lines": {"activity_5": 70.883335, "activity_10": 69.962728, "activity_20": 65.188905, "activity_30": 60.975721}, "trend_signal": 1, "fair_value": 18.396346, "relative_strength": 8.821731, "rate_of_change": 0.9051883403847513, "market_dynamics": 0.540921, "expectation": {"probability": 63.0714, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.849998, "high": 52.849998, "low": 38.560001, "close": 38.560001, "volume": 2242576}, "trend_line": 55.85, "activity_lines": {"activity_5": 60.836668, "activity_10": 64.297274, "activity_20": 63.183096, "activity_30": 59.843549}, "trend_signal": 1, "fair_value": 18.584551, "relative_strength": -31.24595, "rate_of_change": -0.461010773968299, "market_dynamics": -0.053804, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.720001, "high": 34.720001, "low": 22.82, "close": 22.82, "volume": 14800655}, "trend_line": 54.942334, "activity_lines": {"activity_5": 46.402668, "activity_10": 56.263456, "activity_20": 59.737477, "activity_30": 57.712581}, "trend_signal": 0, "fair_value": 18.672436, "relative_strength": -59.009572, "rate_of_change": -1.6251853178155755, "market_dynamics": -0.425433, "expectation": {"probability": 44.8674, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.540001, "high": 30.02, "low": 18.49, "close": 30.02, "volume": 309860918}, "trend_line": 54.425667, "activity_lines": {"activity_5": 37.584001, "activity_10": 50.387455, "activity_20": 57.078429, "activity_30": 56.104689}, "trend_signal": 0, "fair_value": 18.818205, "relative_strength": -48.215404, "rate_of_change": -0.9403805087712606, "market_dynamics": -0.988441, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.120001, "high": 39.639999, "low": 27.559999, "close": 39.639999, "volume": 398609642}, "trend_line": 54.280334, "activity_lines": {"activity_5": 34.837333, "activity_10": 47.123819, "activity_20": 55.396715, "activity_30": 55.150775}, "trend_signal": 0, "fair_value": 19.034744, "relative_strength": -32.08295, "rate_of_change": -0.26703025982206835, "market_dynamics": -0.958105, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.700001, "high": 43.599998, "low": 33.799999, "close": 35.52, "volume": 349209871}, "trend_line": 53.667667, "activity_lines": {"activity_5": 34.028, "activity_10": 43.754, "activity_20": 53.334619, "activity_30": 53.940431}, "trend_signal": 0, "fair_value": 19.223526, "relative_strength": -37.682153, "rate_of_change": -1.1287089722034536, "market_dynamics": -0.738387, "expectation": {"probability": 45.9802, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.48, "high": 40.880001, "low": 34.299999, "close": 34.939999, "volume": 147829595}, "trend_line": 53.190334, "activity_lines": {"activity_5": 34.570666, "activity_10": 40.832909, "activity_20": 51.252429, "activity_30": 52.732194}, "trend_signal": 0, "fair_value": 19.408462, "relative_strength": -37.297396, "rate_of_change": -0.8894237940322643, "market_dynamics": -0.662243, "expectation": {"probability": 45.3312, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.939999, "high": 34.939999, "low": 31.200001, "close": 33.299999, "volume": 65643266}, "trend_line": 52.683667, "activity_lines": {"activity_5": 34.807999, "activity_10": 37.913818, "activity_20": 49.060524, "activity_30": 51.448947}, "trend_signal": 0, "fair_value": 19.577115, "relative_strength": -42.080034, "rate_of_change": -0.9525546502490476, "market_dynamics": -0.74338, "expectation": {"probability": 44.5809, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.5, "high": 34.720001, "low": 32.400002, "close": 32.98, "volume": 18593728}, "trend_line": 52.048, "activity_lines": {"activity_5": 34.239999, "activity_10": 35.622909, "activity_20": 46.927905, "activity_30": 50.177742}, "trend_signal": 0, "fair_value": 19.748398, "relative_strength": -44.119593, "rate_of_change": -1.2065731870942051, "market_dynamics": -0.885736, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.98, "high": 36.48, "low": 30.58, "close": 34.400002, "volume": 138378497}, "trend_line": 51.444667, "activity_lines": {"activity_5": 33.948, "activity_10": 34.317818, "activity_20": 45.034429, "activity_30": 49.039162}, "trend_signal": 0, "fair_value": 19.930898, "relative_strength": -40.893672, "rate_of_change": -1.1591857516138935, "market_dynamics": -0.922277, "expectation": {"probability": 45.1295, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.48, "high": 35.84, "low": 7.44, "close": 7.47, "volume": 203577703}, "trend_line": 50.069, "activity_lines": {"activity_5": 25.028667, "activity_10": 29.114545, "activity_20": 40.694048, "activity_30": 46.202086}, "trend_signal": 0, "fair_value": 19.939103, "relative_strength": -87.26991, "rate_of_change": -2.6740711529923984, "market_dynamics": -0.966585, "expectation": {"probability": 45.3047, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.49, "high": 7.55, "low": 6.52, "close": 7.2, "volume": 213513496}, "trend_line": 48.609, "activity_lines": {"activity_5": 17.889334, "activity_10": 24.793636, "activity_20": 36.585238, "activity_30": 43.436344}, "trend_signal": 0, "fair_value": 19.946026, "relative_strength": -87.83074, "rate_of_change": -2.915975953184607, "market_dynamics": -1.000455, "expectation": {"probability": 44.4051, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.5, "high": 8.04, "low": 7.2, "close": 7.42, "volume": 231824206}, "trend_line": 47.389667, "activity_lines": {"activity_5": 12.672667, "activity_10": 21.082909, "activity_20": 32.775953, "activity_30": 40.77899}, "trend_signal": 0, "fair_value": 19.954295, "relative_strength": -87.392636, "rate_of_change": -2.5084511098767694, "market_dynamics": -1.018776, "expectation": {"probability": 37.6437, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.42, "high": 7.48, "low": 6.59, "close": 6.65, "volume": 189698213}, "trend_line": 46.182667, "activity_lines": {"activity_5": 8.924667, "activity_10": 17.512182, "activity_20": 29.188953, "activity_30": 38.150624}, "trend_signal": 0, "fair_value": 19.955705, "relative_strength": -88.273054, "rate_of_change": -2.5469687305462614, "market_dynamics": -1.167225, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.68, "high": 6.68, "low": 5.82, "close": 6.0, "volume": 137844536}, "trend_line": 44.977334, "activity_lines": {"activity_5": 6.715333, "activity_10": 14.248182, "activity_20": 25.877429, "activity_30": 35.558194}, "trend_signal": 0, "fair_value": 19.953333, "relative_strength": -88.841291, "rate_of_change": -2.609925061278949, "market_dynamics": -1.265247, "expectation": {"probability": 42.7105, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.32, "high": 7.98, "low": 6.09, "close": 7.21, "volume": 564014638}, "trend_line": 43.787667, "activity_lines": {"activity_5": 6.802667, "activity_10": 11.815818, "activity_20": 23.009714, "activity_30": 33.121592}, "trend_signal": 0, "fair_value": 19.960064, "relative_strength": -85.637125, "rate_of_change": -2.6450367200510376, "market_dynamics": -1.186941, "expectation": {"probability": 37.4035, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.44, "high": 7.59, "low": 6.7, "close": 6.88, "volume": 229378604}, "trend_line": 42.527, "activity_lines": {"activity_5": 6.797333, "activity_10": 9.838182, "activity_20": 20.390524, "activity_30": 30.740452}, "trend_signal": 0, "fair_value": 19.964231, "relative_strength": -85.986063, "rate_of_change": -2.8790458281323783, "market_dynamics": -1.122938, "expectation": {"probability": 42.655, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.03, "high": 7.41, "low": 6.86, "close": 6.96, "volume": 231566006}, "trend_line": 41.020667, "activity_lines": {"activity_5": 6.84, "activity_10": 8.385273, "activity_20": 17.991191, "activity_30": 28.445807}, "trend_signal": 0, "fair_value": 19.971603, "relative_strength": -85.377668, "rate_of_change": -3.5420626895854346, "market_dynamics": -1.071942, "expectation": {"probability": 37.5606, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.96, "high": 7.63, "low": 6.74, "close": 7.43, "volume": 253217601}, "trend_line": 39.441667, "activity_lines": {"activity_5": 7.07, "activity_10": 7.496727, "activity_20": 15.94181, "activity_30": 26.278667}, "trend_signal": 0, "fair_value": 19.980769, "relative_strength": -84.422626, "rate_of_change": -3.849279193826859, "market_dynamics": -0.999656, "expectation": {"probability": 38.0788, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.55, "high": 7.67, "low": 6.93, "close": 7.01, "volume": 203860019}, "trend_line": 37.703667, "activity_lines": {"activity_5": 7.108, "activity_10": 6.996364, "activity_20": 14.164667, "activity_30": 24.186301}, "trend_signal": 0, "fair_value": 19.988077, "relative_strength": -84.964569, "rate_of_change": -4.4065074632874905, "market_dynamics": -1.045218, "expectation": {"probability": 44.0239, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.98, "high": 7.0, "low": 6.42, "close": 6.76, "volume": 108774328}, "trend_line": 35.879, "activity_lines": {"activity_5": 6.995333, "activity_10": 6.948545, "activity_20": 12.755571, "activity_30": 22.189936}, "trend_signal": 0, "fair_value": 19.991346, "relative_strength": -85.105567, "rate_of_change": -4.839494789724313, "market_dynamics": -1.078678, "expectation": {"probability": 42.6403, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.15, "close": 6.23, "volume": 105215203}, "trend_line": 33.896667, "activity_lines": {"activity_5": 6.736, "activity_10": 6.817273, "activity_20": 11.543333, "activity_30": 20.277097}, "trend_signal": 0, "fair_value": 19.991859, "relative_strength": -86.308763, "rate_of_change": -5.525050865408727, "market_dynamics": -1.019332, "expectation": {"probability": 42.3885, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.23, "high": 6.26, "low": 5.63, "close": 5.7, "volume": 90842766}, "trend_line": 31.77, "activity_lines": {"activity_5": 6.343333, "activity_10": 6.607273, "activity_20": 10.434571, "activity_30": 18.457957}, "trend_signal": 0, "fair_value": 19.990192, "relative_strength": -87.064617, "rate_of_change": -6.273970830229418, "market_dynamics": -0.932698, "expectation": {"probability": 42.1396, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.72, "high": 6.56, "low": 5.47, "close": 5.64, "volume": 406274828}, "trend_line": 29.374667, "activity_lines": {"activity_5": 6.014667, "activity_10": 6.417636, "activity_20": 9.401619, "activity_30": 16.772151}, "trend_signal": 0, "fair_value": 19.988141, "relative_strength": -85.971414, "rate_of_change": -7.539606547056975, "market_dynamics": -0.684404, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.53, "high": 5.54, "low": 4.88, "close": 4.92, "volume": 138979665}, "trend_line": 27.038667, "activity_lines": {"activity_5": 5.565333, "activity_10": 6.115455, "activity_20": 8.416191, "activity_30": 15.19443}, "trend_signal": 0, "fair_value": 19.981218, "relative_strength": -87.125965, "rate_of_change": -7.9524305756385205, "market_dynamics": -0.37727, "expectation": {"probability": 40.2947, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.92, "high": 5.19, "low": 4.69, "close": 5.01, "volume": 114467362}, "trend_line": 25.005667, "activity_lines": {"activity_5": 5.285333, "activity_10": 5.849273, "activity_20": 7.604667, "activity_30": 13.773226}, "trend_signal": 0, "fair_value": 19.976026, "relative_strength": -86.434622, "rate_of_change": -7.518861784125678, "market_dynamics": -0.11313, "expectation": {"probability": 36.2914, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.66, "close": 4.82, "volume": 127872292}, "trend_line": 23.451334, "activity_lines": {"activity_5": 5.058667, "activity_10": 5.588545, "activity_20": 6.920333, "activity_30": 12.470925}, "trend_signal": 0, "fair_value": 19.966923, "relative_strength": -86.80514, "rate_of_change": -6.215922974580121, "market_dynamics": 0.117417, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.82, "high": 4.89, "low": 4.66, "close": 4.88, "volume": 66029656}, "trend_line": 21.245667, "activity_lines": {"activity_5": 4.946, "activity_10": 5.376182, "activity_20": 6.385143, "activity_30": 11.272774}, "trend_signal": 0, "fair_value": 19.958269, "relative_strength": -86.188054, "rate_of_change": -9.405294385385488, "market_dynamics": 0.16664, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.4, "close": 4.55, "volume": 95874791}, "trend_line": 18.964, "activity_lines": {"activity_5": 4.778, "activity_10": 5.141636, "activity_20": 5.953857, "activity_30": 10.195634}, "trend_signal": 0, "fair_value": 19.950128, "relative_strength": -87.180135, "rate_of_change": -10.739446306863428, "market_dynamics": 0.172266, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.25, "close": 4.31, "volume": 82151038}, "trend_line": 16.131, "activity_lines": {"activity_5": 4.602667, "activity_10": 4.915818, "activity_20": 5.635095, "activity_30": 9.250215}, "trend_signal": 0, "fair_value": 19.939359, "relative_strength": -87.773372, "rate_of_change": -14.938831470153968, "market_dynamics": 0.081553, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.32, "high": 4.46, "low": 4.13, "close": 4.27, "volume": 98003799}, "trend_line": 14.316667, "activity_lines": {"activity_5": 4.454667, "activity_10": 4.731818, "activity_20": 5.45581, "activity_30": 8.484989}, "trend_signal": 0, "fair_value": 19.929808, "relative_strength": -87.706557, "rate_of_change": -11.247492405926474, "market_dynamics": 0.036572, "expectation": {"probability": 40.5722, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.15, "high": 4.75, "low": 4.1, "close": 4.56, "volume": 328226984}, "trend_line": 13.183333, "activity_lines": {"activity_5": 4.452667, "activity_10": 4.645818, "activity_20": 5.319381, "activity_30": 7.855527}, "trend_signal": 0, "fair_value": 19.924423, "relative_strength": -86.579905, "rate_of_change": -7.916186078784966, "market_dynamics": 0.166179, "expectation": {"probability": 41.1202, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.52, "high": 4.83, "low": 4.4, "close": 4.58, "volume": 197665952}, "trend_line": 12.575333, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.593818, "activity_20": 5.197429, "activity_30": 7.300473}, "trend_signal": 0, "fair_value": 19.91968, "relative_strength": -86.679553, "rate_of_change": -4.611883808138646, "market_dynamics": 0.174487, "expectation": {"probability": 42.6341, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.68, "high": 4.7, "low": 4.29, "close": 4.33, "volume": 71954555}, "trend_line": 11.719, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.516727, "activity_20": 5.06519, "activity_30": 6.768516}, "trend_signal": 0, "fair_value": 19.918462, "relative_strength": -87.026599, "rate_of_change": -6.80962484253897, "market_dynamics": 0.220463, "expectation": {"probability": 43.6538, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.32, "high": 4.76, "low": 4.3, "close": 4.6, "volume": 196372771}, "trend_line": 10.551, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.512545, "activity_20": 4.969714, "activity_30": 6.309226}, "trend_signal": 0, "fair_value": 19.919359, "relative_strength": -85.187042, "rate_of_change": -9.966720709958182, "market_dynamics": 0.382133, "expectation": {"probability": 43.9041, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.59, "high": 5.28, "low": 4.24, "close": 5.0, "volume": 336974694}, "trend_line": 9.533667, "activity_lines": {"activity_5": 4.674, "activity_10": 4.586909, "activity_20": 4.919, "activity_30": 5.951097}, "trend_signal": 0, "fair_value": 19.924808, "relative_strength": -83.87361, "rate_of_change": -9.642052885982377, "market_dynamics": 0.583147, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.08, "high": 5.58, "low": 4.7, "close": 5.41, "volume": 428653022}, "trend_line": 8.549333, "activity_lines": {"activity_5": 4.939333, "activity_10": 4.736, "activity_20": 4.917857, "activity_30": 5.685054}, "trend_signal": 0, "fair_value": 19.932436, "relative_strength": -82.081369, "rate_of_change": -10.324820449466074, "market_dynamics": 1.05077, "expectation": {"probability": 46.0171, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.4, "high": 5.51, "low": 4.9, "close": 4.95, "volume": 237632645}, "trend_line": 7.604333, "activity_lines": {"activity_5": 4.994667, "activity_10": 4.790727, "activity_20": 4.879905, "activity_30": 5.452839}, "trend_signal": 0, "fair_value": 19.937628, "relative_strength": -82.794709, "rate_of_change": -11.053493880750711, "market_dynamics": 1.478144, "expectation": {"probability": 46.4691, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.95, "high": 5.03, "low": 4.62, "close": 4.83, "volume": 132606372}, "trend_line": 6.666, "activity_lines": {"activity_5": 4.985333, "activity_10": 4.822364, "activity_20": 4.840095, "activity_30": 5.273849}, "trend_signal": 0, "fair_value": 19.941282, "relative_strength": -82.741304, "rate_of_change": -12.339451731006509, "market_dynamics": 1.720984, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.83, "high": 5.05, "low": 4.67, "close": 4.76, "volume": 123164261}, "trend_line": 5.678, "activity_lines": {"activity_5": 4.919333, "activity_10": 4.836182, "activity_20": 4.806, "activity_30": 5.150882}, "trend_signal": 0, "fair_value": 19.946603, "relative_strength": -82.512499, "rate_of_change": -14.821482148214827, "market_dynamics": 1.738132, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.75, "high": 5.19, "low": 4.55, "close": 5.15, "volume": 162294055}, "trend_line": 5.600667, "activity_lines": {"activity_5": 4.972667, "activity_10": 4.912727, "activity_20": 4.819762, "activity_30": 5.116817}, "trend_signal": 0, "fair_value": 19.954423, "relative_strength": -80.062806, "rate_of_change": -1.3619760479041974, "market_dynamics": 1.635959, "expectation": {"probability": 45.7051, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.13, "high": 5.37, "low": 4.54, "close": 4.74, "volume": 250452696}, "trend_line": 5.518667, "activity_lines": {"activity_5": 4.879333, "activity_10": 4.898727, "activity_20": 4.802143, "activity_30": 5.06129}, "trend_signal": 0, "fair_value": 19.960321, "relative_strength": -80.680512, "rate_of_change": -1.4641113281685887, "market_dynamics": 1.628149, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.76, "high": 5.06, "low": 4.64, "close": 4.69, "volume": 162546788}, "trend_line": 5.427667, "activity_lines": {"activity_5": 4.814, "activity_10": 4.872364, "activity_20": 4.786857, "activity_30": 5.007828}, "trend_signal": 0, "fair_value": 19.965769, "relative_strength": -79.766547, "rate_of_change": -1.6489489219045144, "market_dynamics": 1.61455, "expectation": {"probability": 44.5599, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.74, "high": 4.97, "low": 4.43, "close": 4.45, "volume": 121064373}, "trend_line": 5.354333, "activity_lines": {"activity_5": 4.686, "activity_10": 4.800364, "activity_20": 4.753524, "activity_30": 4.944753}, "trend_signal": 0, "fair_value": 19.972885, "relative_strength": -79.132034, "rate_of_change": -1.3511145764837824, "market_dynamics": 1.556643, "expectation": {"probability": 44.0122, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.48, "high": 4.56, "low": 4.32, "close": 4.36, "volume": 58485053}, "trend_line": 5.299667, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.709818, "activity_20": 4.717286, "activity_30": 4.880602}, "trend_signal": 0, "fair_value": 19.979039, "relative_strength": -78.324461, "rate_of_change": -1.020967504262421, "market_dynamics": 1.376055, "expectation": {"probability": 42.4773, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.38, "high": 4.49, "low": 4.26, "close": 4.34, "volume": 126538727}, "trend_line": 5.204, "activity_lines": {"activity_5": 4.440667, "activity_10": 4.62, "activity_20": 4.68181, "activity_30": 4.818688}, "trend_signal": 0, "fair_value": 19.985898, "relative_strength": -78.572876, "rate_of_change": -1.8051511538366583, "market_dynamics": 1.170264, "expectation": {"probability": 42.0482, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.1, "high": 4.17, "low": 3.97, "close": 4.02, "volume": 137138601}, "trend_line": 5.108667, "activity_lines": {"activity_5": 4.275333, "activity_10": 4.484, "activity_20": 4.619048, "activity_30": 4.742301}, "trend_signal": 0, "fair_value": 19.989487, "relative_strength": -79.066772, "rate_of_change": -1.8319177555726387, "market_dynamics": 0.899995, "expectation": {"probability": 40.5389, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.0, "high": 4.01, "low": 3.16, "close": 3.27, "volume": 129446774}, "trend_line": 4.985667, "activity_lines": {"activity_5": 3.908, "activity_10": 4.236909, "activity_20": 4.488667, "activity_30": 4.623677}, "trend_signal": 0, "fair_value": 19.98718, "relative_strength": -77.943128, "rate_of_change": -2.407673077928143, "market_dynamics": 0.54585, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.27, "high": 3.46, "low": 3.11, "close": 3.38, "volume": 102246567}, "trend_line": 4.850667, "activity_lines": {"activity_5": 3.672, "activity_10": 4.040364, "activity_20": 4.376429, "activity_30": 4.520086}, "trend_signal": 0, "fair_value": 19.985833, "relative_strength": -77.243396, "rate_of_change": -2.707762070752031, "market_dynamics": 0.215255, "expectation": {"probability": 40.9518, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.4, "high": 3.62, "low": 3.39, "close": 3.4, "volume": 78564049}, "trend_line": 4.730333, "activity_lines": {"activity_5": 3.514, "activity_10": 3.873818, "activity_20": 4.271667, "activity_30": 4.426495}, "trend_signal": 0, "fair_value": 19.980128, "relative_strength": -74.155769, "rate_of_change": -2.480772231942529, "market_dynamics": -0.116342, "expectation": {"probability": 36.1802, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.510432, "high": 2.673351, "low": 2.28827, "close": 2.354918, "volume": 210270734}, "trend_line": 4.583497, "activity_lines": {"activity_5": 3.071639, "activity_10": 3.541985, "activity_20": 4.071706, "activity_30": 4.273242}, "trend_signal": 0, "fair_value": 19.966506, "relative_strength": -80.145421, "rate_of_change": -3.104136643234198, "market_dynamics": -0.303237, "expectation": {"probability": 38.825, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.317891, "high": 2.377135, "low": 2.03, "close": 2.05, "volume": 254972308}, "trend_line": 4.444164, "activity_lines": {"activity_5": 2.659978, "activity_10": 3.205532, "activity_20": 3.851826, "activity_30": 4.109791}, "trend_signal": 0, "fair_value": 19.952596, "relative_strength": -79.840585, "rate_of_change": -3.0398841757723543, "market_dynamics": -0.322847, "expectation": {"probability": 38.7261, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.06, "high": 2.21, "low": 1.99, "close": 2.06, "volume": 425434779}, "trend_line": 4.322831, "activity_lines": {"activity_5": 2.382984, "activity_10": 2.919806, "activity_20": 3.64485, "activity_30": 3.955974}, "trend_signal": 0, "fair_value": 19.939839, "relative_strength": -77.755346, "rate_of_change": -2.7301647733971994, "market_dynamics": -0.273309, "expectation": {"probability": 36.1295, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.07, "high": 2.13, "low": 1.94, "close": 2.02, "volume": 495600752}, "trend_line": 4.202164, "activity_lines": {"activity_5": 2.173322, "activity_10": 2.674626, "activity_20": 3.446065, "activity_30": 3.807404}, "trend_signal": 0, "fair_value": 19.927147, "relative_strength": -75.888752, "rate_of_change": -2.79138832862076, "market_dynamics": -0.19111, "expectation": {"probability": 40.2393, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.06, "high": 2.09, "low": 1.79, "close": 1.96, "volume": 795293213}, "trend_line": 4.103497, "activity_lines": {"activity_5": 2.034328, "activity_10": 2.462718, "activity_20": 3.252565, "activity_30": 3.662748}, "trend_signal": 0, "fair_value": 19.915544, "relative_strength": -76.143936, "rate_of_change": -2.348004504345852, "market_dynamics": -0.173053, "expectation": {"probability": 39.8241, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.97, "high": 2.06, "low": 1.94, "close": 1.98, "volume": 500720528}, "trend_line": 4.002497, "activity_lines": {"activity_5": 1.998, "activity_10": 2.298083, "activity_20": 3.073542, "activity_30": 3.525748}, "trend_signal": 0, "fair_value": 19.900929, "relative_strength": -75.16539, "rate_of_change": -2.4613153122812075, "market_dynamics": -0.198485, "expectation": {"probability": 35.9141, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.85, "close": 1.87, "volume": 226331198}, "trend_line": 3.904164, "activity_lines": {"activity_5": 1.95, "activity_10": 2.156358, "activity_20": 2.898423, "activity_30": 3.388168}, "trend_signal": 0, "fair_value": 19.886378, "relative_strength": -73.599072, "rate_of_change": -2.456791348001005, "market_dynamics": -0.327859, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.73, "close": 1.74, "volume": 258460450}, "trend_line": 3.799497, "activity_lines": {"activity_5": 1.870667, "activity_10": 2.030086, "activity_20": 2.727781, "activity_30": 3.248544}, "trend_signal": 0, "fair_value": 19.870801, "relative_strength": -72.246531, "rate_of_change": -2.6809068471508897, "market_dynamics": -0.448153, "expectation": {"probability": 38.3951, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.74, "high": 1.86, "low": 1.68, "close": 1.84, "volume": 176268548}, "trend_line": 3.709164, "activity_lines": {"activity_5": 1.846, "activity_10": 1.949815, "activity_20": 2.581948, "activity_30": 3.122125}, "trend_signal": 0, "fair_value": 19.856698, "relative_strength": -69.337386, "rate_of_change": -2.377498916303927, "market_dynamics": -0.525973, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.85, "high": 1.98, "low": 1.75, "close": 1.83, "volume": 411515911}, "trend_line": 3.626497, "activity_lines": {"activity_5": 1.83, "activity_10": 1.895726, "activity_20": 2.4494, "activity_30": 3.000889}, "trend_signal": 0, "fair_value": 19.841891, "relative_strength": -65.832701, "rate_of_change": -2.2287232379048167, "market_dynamics": -0.480127, "expectation": {"probability": 38.4054, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.84, "high": 1.92, "low": 1.78, "close": 1.79, "volume": 284083655}, "trend_line": 3.543831, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.862909, "activity_20": 2.326996, "activity_30": 2.882405}, "trend_signal": 0, "fair_value": 19.825737, "relative_strength": -62.600104, "rate_of_change": -2.2795000244037187, "market_dynamics": -0.331615, "expectation": {"probability": 37.8071, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.8, "high": 1.95, "low": 1.78, "close": 1.87, "volume": 323611443}, "trend_line": 3.454164, "activity_lines": {"activity_5": 1.828, "activity_10": 1.854909, "activity_20": 2.228211, "activity_30": 2.774416}, "trend_signal": 0, "fair_value": 19.810544, "relative_strength": -56.937703, "rate_of_change": -2.5302278805055867, "market_dynamics": -0.068808, "expectation": {"probability": 34.6683, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.88, "high": 2.14, "low": 1.88, "close": 2.08, "volume": 886527572}, "trend_line": 3.370831, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.888364, "activity_20": 2.163092, "activity_30": 2.68576}, "trend_signal": 0, "fair_value": 19.796378, "relative_strength": -55.255723, "rate_of_change": -2.412537447556054, "market_dynamics": 0.3819, "expectation": {"probability": 39.3577, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.08, "high": 2.16, "low": 1.96, "close": 2.13, "volume": 568467449}, "trend_line": 3.297497, "activity_lines": {"activity_5": 1.999333, "activity_10": 1.930545, "activity_20": 2.115164, "activity_30": 2.605707}, "trend_signal": 0, "fair_value": 19.780865, "relative_strength": -53.669379, "rate_of_change": -2.1755466233697276, "market_dynamics": 0.767187, "expectation": {"probability": 40.7129, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.06, "close": 2.16, "volume": 676989117}, "trend_line": 3.216164, "activity_lines": {"activity_5": 2.072667, "activity_10": 1.976182, "activity_20": 2.081141, "activity_30": 2.53232}, "trend_signal": 0, "fair_value": 19.766442, "relative_strength": -52.103877, "rate_of_change": -2.466507171954967, "market_dynamics": 1.259426, "expectation": {"probability": 41.8405, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.16, "high": 2.23, "low": 2.07, "close": 2.1, "volume": 743689558}, "trend_line": 3.119497, "activity_lines": {"activity_5": 2.104, "activity_10": 2.007273, "activity_20": 2.051879, "activity_30": 2.460309}, "trend_signal": 0, "fair_value": 19.751826, "relative_strength": -53.799718, "rate_of_change": -3.0056614028389115, "market_dynamics": 1.635281, "expectation": {"probability": 40.3087, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.1, "high": 2.14, "low": 2.08, "close": 2.12, "volume": 428391235}, "trend_line": 3.009831, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.039818, "activity_20": 2.035189, "activity_30": 2.395825}, "trend_signal": 0, "fair_value": 19.734968, "relative_strength": -53.018222, "rate_of_change": -3.515502659563379, "market_dynamics": 1.718671, "expectation": {"probability": 41.6219, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.13, "high": 2.18, "low": 2.13, "close": 2.14, "volume": 400836209}, "trend_line": 2.916164, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.071455, "activity_20": 2.029451, "activity_30": 2.339707}, "trend_signal": 0, "fair_value": 19.71625, "relative_strength": -52.388405, "rate_of_change": -3.1120351940025848, "market_dynamics": 1.755407, "expectation": {"probability": 42.0024, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.15, "high": 2.22, "low": 2.06, "close": 2.08, "volume": 427353451}, "trend_line": 2.824497, "activity_lines": {"activity_5": 2.112, "activity_10": 2.084909, "activity_20": 2.02338, "activity_30": 2.285761}, "trend_signal": 0, "fair_value": 19.692019, "relative_strength": -52.145277, "rate_of_change": -3.1434103157435644, "market_dynamics": 1.671952, "expectation": {"probability": 41.5939, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.08, "high": 2.33, "low": 2.08, "close": 2.25, "volume": 1059208937}, "trend_line": 2.740831, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.124909, "activity_20": 2.03969, "activity_30": 2.248697}, "trend_signal": 0, "fair_value": 19.661891, "relative_strength": -49.243628, "rate_of_change": -2.962155739588324, "market_dynamics": 1.689115, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.26, "high": 2.36, "low": 2.18, "close": 2.28, "volume": 876899927}, "trend_line": 2.645164, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.162727, "activity_20": 2.064333, "activity_30": 2.218966}, "trend_signal": 0, "fair_value": 19.622083, "relative_strength": -46.728217, "rate_of_change": -3.4904377540972122, "market_dynamics": 1.803191, "expectation": {"probability": 42.1535, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.29, "high": 2.39, "low": 2.1, "close": 2.24, "volume": 1004487632}, "trend_line": 2.561831, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.184364, "activity_20": 2.085524, "activity_30": 2.192826}, "trend_signal": 0, "fair_value": 19.589968, "relative_strength": -43.479885, "rate_of_change": -3.150390675209539, "market_dynamics": 1.919255, "expectation": {"probability": 43.1053, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.2, "high": 2.21, "low": 2.01, "close": 2.05, "volume": 419424832}, "trend_line": 2.473831, "activity_lines": {"activity_5": 2.175333, "activity_10": 2.164727, "activity_20": 2.087714, "activity_30": 2.159805}, "trend_signal": 0, "fair_value": 19.562083, "relative_strength": -45.060068, "rate_of_change": -3.435043139067334, "market_dynamics": 1.853896, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.06, "high": 2.42, "low": 2.01, "close": 2.26, "volume": 700216035}, "trend_line": 2.400831, "activity_lines": {"activity_5": 2.202, "activity_10": 2.183818, "activity_20": 2.109952, "activity_30": 2.14601}, "trend_signal": 0, "fair_value": 19.541634, "relative_strength": -43.073055, "rate_of_change": -2.950888722794724, "market_dynamics": 1.798877, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.27, "high": 2.28, "low": 2.12, "close": 2.13, "volume": 514010701}, "trend_line": 2.326497, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.176909, "activity_20": 2.118667, "activity_30": 2.128537}, "trend_signal": 0, "fair_value": 19.520224, "relative_strength": -44.467268, "rate_of_change": -3.0961779483853857, "market_dynamics": 1.624578, "expectation": {"probability": 42.6456, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.13, "high": 2.15, "low": 2.04, "close": 2.07, "volume": 292308282}, "trend_line": 2.250831, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.159636, "activity_20": 2.120857, "activity_30": 2.111988}, "trend_signal": 0, "fair_value": 19.49907, "relative_strength": -43.216368, "rate_of_change": -3.2523575143230365, "market_dynamics": 1.304912, "expectation": {"probability": 41.6455, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.08, "high": 2.1, "low": 1.94, "close": 1.97, "volume": 371183625}, "trend_line": 2.182497, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.124727, "activity_20": 2.113095, "activity_30": 2.09387}, "trend_signal": 0, "fair_value": 19.476826, "relative_strength": -44.07642, "rate_of_change": -3.035945390835637, "market_dynamics": 1.056048, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.95, "high": 1.96, "low": 1.84, "close": 1.92, "volume": 316462446}, "trend_line": 2.137497, "activity_lines": {"activity_5": 2.014, "activity_10": 2.083455, "activity_20": 2.100095, "activity_30": 2.076935}, "trend_signal": 0, "fair_value": 19.454968, "relative_strength": -41.45674, "rate_of_change": -2.061858504272855, "market_dynamics": 0.603668, "expectation": {"probability": 40.3742, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.88, "high": 2.04, "low": 1.83, "close": 2.01, "volume": 476047514}, "trend_line": 2.091831, "activity_lines": {"activity_5": 1.994, "activity_10": 2.062545, "activity_20": 2.09481, "activity_30": 2.068709}, "trend_signal": 0, "fair_value": 19.429006, "relative_strength": -41.568246, "rate_of_change": -2.1364240511214847, "market_dynamics": 0.316096, "expectation": {"probability": 40.5834, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.9, "close": 1.95, "volume": 163172503}, "trend_line": 2.043497, "activity_lines": {"activity_5": 1.970667, "activity_10": 2.032, "activity_20": 2.083, "activity_30": 2.059559}, "trend_signal": 0, "fair_value": 19.405352, "relative_strength": -42.151306, "rate_of_change": -2.310607310055167, "market_dynamics": 0.092055, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.87, "close": 1.89, "volume": 330234967}, "trend_line": 2.028, "activity_lines": {"activity_5": 1.939333, "activity_10": 1.996, "activity_20": 2.064905, "activity_30": 2.049656}, "trend_signal": 0, "fair_value": 19.382788, "relative_strength": -42.530388, "rate_of_change": -0.758356875493327, "market_dynamics": -0.03763, "expectation": {"probability": 39.656, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.78, "close": 1.81, "volume": 293171073}, "trend_line": 2.02, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.952545, "activity_20": 2.038714, "activity_30": 2.035591}, "trend_signal": 0, "fair_value": 19.359391, "relative_strength": -42.028481, "rate_of_change": -0.394477317554241, "market_dynamics": -0.127226, "expectation": {"probability": 39.1694, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.81, "high": 1.88, "low": 1.81, "close": 1.84, "volume": 217178501}, "trend_line": 2.012667, "activity_lines": {"activity_5": 1.868, "activity_10": 1.922364, "activity_20": 2.015667, "activity_30": 2.023978}, "trend_signal": 0, "fair_value": 19.335032, "relative_strength": -41.941924, "rate_of_change": -0.36301980198019973, "market_dynamics": -0.269237, "expectation": {"probability": 37.6223, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.72, "close": 1.72, "volume": 163214089}, "trend_line": 2.002667, "activity_lines": {"activity_5": 1.808, "activity_10": 1.874182, "activity_20": 1.982333, "activity_30": 2.005097}, "trend_signal": 0, "fair_value": 19.308557, "relative_strength": -44.449398, "rate_of_change": -0.49685318038203974, "market_dynamics": -0.407665, "expectation": {"probability": 39.4773, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.72, "high": 1.82, "low": 1.72, "close": 1.77, "volume": 125855673}, "trend_line": 1.996333, "activity_lines": {"activity_5": 1.784, "activity_10": 1.844909, "activity_20": 1.955714, "activity_30": 1.990086}, "trend_signal": 0, "fair_value": 19.282724, "relative_strength": -42.251685, "rate_of_change": -0.316278242963023, "market_dynamics": -0.51424, "expectation": {"probability": 38.1112, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.72, "close": 1.76, "volume": 206421958}, "trend_line": 1.989, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.820364, "activity_20": 1.93, "activity_30": 1.974839}, "trend_signal": 0, "fair_value": 19.254455, "relative_strength": -43.050742, "rate_of_change": -0.3673234876145319, "market_dynamics": -0.581579, "expectation": {"probability": 39.4512, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.76, "high": 1.92, "low": 1.71, "close": 1.72, "volume": 399708348}, "trend_line": 1.984, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.794182, "activity_20": 1.902095, "activity_30": 1.957484}, "trend_signal": 0, "fair_value": 19.224839, "relative_strength": -43.210574, "rate_of_change": -0.25138260432378656, "market_dynamics": -0.551119, "expectation": {"probability": 38.9951, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.58, "close": 1.61, "volume": 280674922}, "trend_line": 1.979667, "activity_lines": {"activity_5": 1.698, "activity_10": 1.752545, "activity_20": 1.865619, "activity_30": 1.933355}, "trend_signal": 0, "fair_value": 19.197083, "relative_strength": -45.213603, "rate_of_change": -0.21839717741935083, "market_dynamics": -0.594538, "expectation": {"probability": 38.7196, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.61, "high": 1.66, "low": 1.57, "close": 1.65, "volume": 169611416}, "trend_line": 1.973333, "activity_lines": {"activity_5": 1.676, "activity_10": 1.723818, "activity_20": 1.835476, "activity_30": 1.912086}, "trend_signal": 0, "fair_value": 19.171121, "relative_strength": -43.19668, "rate_of_change": -0.31995280014265337, "market_dynamics": -0.686903, "expectation": {"probability": 37.2286, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.62, "close": 1.63, "volume": 129217008}, "trend_line": 1.966667, "activity_lines": {"activity_5": 1.652, "activity_10": 1.698, "activity_20": 1.805476, "activity_30": 1.889935}, "trend_signal": 0, "fair_value": 19.146378, "relative_strength": -45.601502, "rate_of_change": -0.33780411111556236, "market_dynamics": -0.779533, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.64, "high": 1.67, "low": 1.59, "close": 1.61, "volume": 310324516}, "trend_line": 1.960667, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.674364, "activity_20": 1.776524, "activity_30": 1.866925}, "trend_signal": 0, "fair_value": 19.11375, "relative_strength": -46.763618, "rate_of_change": -0.30508469405344196, "market_dynamics": -0.861353, "expectation": {"probability": 38.036, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.58, "close": 1.64, "volume": 213803791}, "trend_line": 1.953, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.661273, "activity_20": 1.753619, "activity_30": 1.846237}, "trend_signal": 0, "fair_value": 19.074775, "relative_strength": -45.613975, "rate_of_change": -0.3910403959468828, "market_dynamics": -0.731623, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.59, "close": 1.59, "volume": 225674244}, "trend_line": 1.936667, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.642182, "activity_20": 1.72881, "activity_30": 1.822817}, "trend_signal": 0, "fair_value": 19.039583, "relative_strength": -48.79755, "rate_of_change": -0.8363031233999054, "market_dynamics": -0.648701, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.59, "high": 1.63, "low": 1.55, "close": 1.56, "volume": 281066793}, "trend_line": 1.917667, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.622182, "activity_20": 1.703333, "activity_30": 1.798516}, "trend_signal": 0, "fair_value": 19.013044, "relative_strength": -46.947532, "rate_of_change": -0.9810669567870939, "market_dynamics": -0.495674, "expectation": {"probability": 37.5208, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.56, "high": 1.65, "low": 1.56, "close": 1.63, "volume": 150390680}, "trend_line": 1.9, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.617818, "activity_20": 1.687857, "activity_30": 1.779957}, "trend_signal": 0, "fair_value": 18.977147, "relative_strength": -45.404377, "rate_of_change": -0.9212756959367867, "market_dynamics": -0.302855, "expectation": {"probability": 36.3715, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.64, "high": 1.73, "low": 1.54, "close": 1.55, "volume": 362447511}, "trend_line": 1.881667, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.601455, "activity_20": 1.667143, "activity_30": 1.757376}, "trend_signal": 0, "fair_value": 18.938685, "relative_strength": -45.408919, "rate_of_change": -0.9648947368421017, "market_dynamics": -0.107449, "expectation": {"probability": 37.8345, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.58, "high": 1.63, "low": 1.52, "close": 1.53, "volume": 256865102}, "trend_line": 1.862, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.585273, "activity_20": 1.647, "activity_30": 1.734688}, "trend_signal": 0, "fair_value": 18.895096, "relative_strength": -43.449718, "rate_of_change": -1.045190248859117, "market_dynamics": 0.129773, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.44, "close": 1.52, "volume": 211187989}, "trend_line": 1.841333, "activity_lines": {"activity_5": 1.546, "activity_10": 1.570727, "activity_20": 1.628, "activity_30": 1.712624}, "trend_signal": 0, "fair_value": 18.849839, "relative_strength": -37.977714, "rate_of_change": -1.1099355531686352, "market_dynamics": 0.326553, "expectation": {"probability": 38.1568, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.44, "close": 1.48, "volume": 232152863}, "trend_line": 1.821333, "activity_lines": {"activity_5": 1.52, "activity_10": 1.550545, "activity_20": 1.607095, "activity_30": 1.689312}, "trend_signal": 0, "fair_value": 18.804968, "relative_strength": -39.426535, "rate_of_change": -1.086169639060399, "market_dynamics": 0.337102, "expectation": {"probability": 37.6846, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.49, "high": 1.51, "low": 1.47, "close": 1.51, "volume": 59494053}, "trend_line": 1.796667, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.538909, "activity_20": 1.591571, "activity_30": 1.669226}, "trend_signal": 0, "fair_value": 18.759326, "relative_strength": -36.372831, "rate_of_change": -1.3542828247223366, "market_dynamics": 0.342802, "expectation": {"probability": 36.3521, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.44, "close": 1.51, "volume": 175250712}, "trend_line": 1.771, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.529455, "activity_20": 1.578143, "activity_30": 1.650731}, "trend_signal": 0, "fair_value": 18.71548, "relative_strength": -32.984823, "rate_of_change": -1.4285897164026558, "market_dynamics": 0.485984, "expectation": {"probability": 37.4831, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.44, "close": 1.48, "volume": 203380950}, "trend_line": 1.745667, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.516364, "activity_20": 1.563667, "activity_30": 1.631957}, "trend_signal": 0, "fair_value": 18.66125, "relative_strength": -33.744365, "rate_of_change": -1.430434782608686, "market_dynamics": 0.631556, "expectation": {"probability": 37.6012, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.48, "high": 1.53, "low": 1.45, "close": 1.51, "volume": 137813433}, "trend_line": 1.727667, "activity_lines": {"activity_5": 1.5, "activity_10": 1.511636, "activity_20": 1.553619, "activity_30": 1.616753}, "trend_signal": 0, "fair_value": 18.607724, "relative_strength": -36.853575, "rate_of_change": -1.031124492815641, "market_dynamics": 0.817666, "expectation": {"probability": 36.1823, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.51, "high": 1.66, "low": 1.48, "close": 1.62, "volume": 346352803}, "trend_line": 1.706333, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.528364, "activity_20": 1.555619, "activity_30": 1.609806}, "trend_signal": 0, "fair_value": 18.551506, "relative_strength": -33.824799, "rate_of_change": -1.234844446296651, "market_dynamics": 1.244659, "expectation": {"probability": 36.8506, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.65, "high": 1.91, "low": 1.65, "close": 1.72, "volume": 859273859}, "trend_line": 1.692667, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.562182, "activity_20": 1.567619, "activity_30": 1.610688}, "trend_signal": 0, "fair_value": 18.486891, "relative_strength": -28.05161, "rate_of_change": -0.8008987694664627, "market_dynamics": 1.608388, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.63, "close": 1.66, "volume": 338222504}, "trend_line": 1.679, "activity_lines": {"activity_5": 1.636, "activity_10": 1.583455, "activity_20": 1.574143, "activity_30": 1.608581}, "trend_signal": 0, "fair_value": 18.416955, "relative_strength": -29.865629, "rate_of_change": -0.8074240237447693, "market_dynamics": 1.847921, "expectation": {"probability": 39.1562, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.55, "close": 1.64, "volume": 513833050}, "trend_line": 1.668, "activity_lines": {"activity_5": 1.65, "activity_10": 1.599091, "activity_20": 1.579238, "activity_30": 1.606065}, "trend_signal": 0, "fair_value": 18.34407, "relative_strength": -32.775504, "rate_of_change": -0.6551518761167433, "market_dynamics": 2.106962, "expectation": {"probability": 38.8685, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.64, "high": 1.91, "low": 1.6, "close": 1.63, "volume": 1109718067}, "trend_line": 1.658333, "activity_lines": {"activity_5": 1.65, "activity_10": 1.610909, "activity_20": 1.583762, "activity_30": 1.603613}, "trend_signal": 0, "fair_value": 18.270865, "relative_strength": -29.184903, "rate_of_change": -0.5795563549160594, "market_dynamics": 2.080365, "expectation": {"probability": 38.4308, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.47, "close": 1.53, "volume": 321376956}, "trend_line": 1.642333, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.602545, "activity_20": 1.578667, "activity_30": 1.595333}, "trend_signal": 0, "fair_value": 18.202275, "relative_strength": -30.089057, "rate_of_change": -0.9648243145375515, "market_dynamics": 1.784006, "expectation": {"probability": 38.0029, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.54, "high": 1.58, "low": 1.53, "close": 1.56, "volume": 53120513}, "trend_line": 1.629333, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.598727, "activity_20": 1.577, "activity_30": 1.590022}, "trend_signal": 0, "fair_value": 18.123685, "relative_strength": -27.2648, "rate_of_change": -0.791556888889167, "market_dynamics": 1.601818, "expectation": {"probability": 36.8958, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/21d8159b-9689-44a5-affe-102198f967dd/", "share_image": "https://sharemaestro.com/terminal/21d8159b-9689-44a5-affe-102198f967dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}